31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 3 | 20240327 | 191100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240327 | 191000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240327 | 190900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240327 | 190800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240327 | 190700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240327 | 190600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240327 | 190500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240327 | 190400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240327 | 190300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240327 | 190200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240327 | 190100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240327 | 190000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240327 | 185900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240327 | 185800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240327 | 185700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240327 | 185600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240327 | 185500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240327 | 185400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240327 | 185300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240327 | 185200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240327 | 185100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240327 | 185000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240327 | 184900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240327 | 184800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240327 | 184700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240327 | 184600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240327 | 184500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240327 | 184400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240327 | 184300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240327 | 184200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 33 | 20240327 | 184100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240327 | 184000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240327 | 183900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240327 | 183800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240327 | 183700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240327 | 183600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240327 | 183500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240327 | 183400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240327 | 183300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240327 | 183200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240327 | 183100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240327 | 183000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240327 | 182900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240327 | 182800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240327 | 182700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240327 | 182600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240327 | 182500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240327 | 182400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240327 | 182300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240327 | 182200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240327 | 182100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240327 | 182000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240327 | 181900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240327 | 181800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240327 | 181700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240327 | 181600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240327 | 181500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240327 | 181400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240327 | 181300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240327 | 181200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 63 | 20240327 | 181100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240327 | 181000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240327 | 180900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240327 | 180800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240327 | 180700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240327 | 180600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240327 | 180500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240327 | 180400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240327 | 180300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240327 | 180200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240327 | 180100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240327 | 180000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240327 | 175900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240327 | 175800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240327 | 175700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240327 | 175600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240327 | 175500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240327 | 175400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240327 | 175300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240327 | 175200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240327 | 175100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240327 | 175000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240327 | 174900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240327 | 174800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240327 | 174700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240327 | 174600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240327 | 174500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240327 | 174400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240327 | 174300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240327 | 174200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 93 | 20240327 | 174100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240327 | 174000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240327 | 173900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240327 | 173800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240327 | 173700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240327 | 173600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240327 | 173500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240327 | 173400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240327 | 173300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240327 | 173200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240327 | 173100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240327 | 173000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240327 | 172900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240327 | 172800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240327 | 172700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240327 | 172600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240327 | 172500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240327 | 172400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240327 | 172300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240327 | 172200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240327 | 172100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240327 | 172000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240327 | 171900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240327 | 171800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240327 | 171700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240327 | 171600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240327 | 171500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240327 | 171400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240327 | 171300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240327 | 171200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 123 | 20240327 | 171100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240327 | 171000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240327 | 170900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240327 | 170800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240327 | 170700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240327 | 170600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240327 | 170500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240327 | 170400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240327 | 170300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240327 | 170200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240327 | 170100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240327 | 170000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240327 | 165900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240327 | 165800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240327 | 165700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240327 | 165600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240327 | 165500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240327 | 165400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240327 | 165300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240327 | 165200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240327 | 165100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240327 | 165000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240327 | 164900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240327 | 164800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240327 | 164700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240327 | 164600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240327 | 164500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240327 | 164400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240327 | 164300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240327 | 164200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 153 | 20240327 | 164100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240327 | 164000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240327 | 163900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240327 | 163800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240327 | 163700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240327 | 163600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240327 | 163500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240327 | 163400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240327 | 163300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240327 | 163200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240327 | 163100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240327 | 163000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240327 | 162900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240327 | 162800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240327 | 162700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240327 | 162600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240327 | 162500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240327 | 162400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240327 | 162300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240327 | 162200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240327 | 162100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240327 | 162000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240327 | 161900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240327 | 161800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240327 | 161700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240327 | 161600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240327 | 161500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240327 | 161400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240327 | 161300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240327 | 161200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 183 | 20240327 | 161100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240327 | 161000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240327 | 160900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240327 | 160800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240327 | 160700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240327 | 160600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240327 | 160500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240327 | 160400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240327 | 160300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240327 | 160200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240327 | 160100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240327 | 160000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240327 | 155900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240327 | 155800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240327 | 155700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240327 | 155600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240327 | 155500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240327 | 155400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240327 | 155300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240327 | 155200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240327 | 155100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240327 | 155000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240327 | 154900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240327 | 154800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240327 | 154700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240327 | 154600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240327 | 154500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240327 | 154400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240327 | 154300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240327 | 154200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 213 | 20240327 | 154100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240327 | 154000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240327 | 153900 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240327 | 153800 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240327 | 153700 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240327 | 153600 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240327 | 153500 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240327 | 153400 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240327 | 153300 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240327 | 153200 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240327 | 153100 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240327 | 153000 | 7754953745 | 2345 | 2345 | 2345 | 2345 | 33050 |
| 225 | 20240327 | 152900 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240327 | 152800 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240327 | 152700 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240327 | 152600 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240327 | 152500 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240327 | 152400 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240327 | 152300 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240327 | 152200 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240327 | 152100 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240327 | 152000 | 7677451495 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240327 | 151900 | 7677451495 | 2350 | 2350 | 2355 | 2330 | 19744 |
| 236 | 20240327 | 151800 | 7631239335 | 2350 | 2355 | 2355 | 2345 | 28176 |
| 237 | 20240327 | 151700 | 7564994720 | 2360 | 2355 | 2360 | 2350 | 11378 |
| 238 | 20240327 | 151600 | 7538216360 | 2355 | 2350 | 2355 | 2345 | 19552 |
| 239 | 20240327 | 151500 | 7492256120 | 2350 | 2355 | 2355 | 2345 | 37849 |
| 240 | 20240327 | 151400 | 7403298590 | 2355 | 2350 | 2355 | 2350 | 5982 |
| 241 | 20240327 | 151300 | 7389212050 | 2350 | 2345 | 2350 | 2340 | 7079 |
| 242 | 20240327 | 151200 | 7372580790 | 2345 | 2350 | 2350 | 2330 | 27531 |
| 243 | 20240327 | 151100 | 7308089170 | 2355 | 2355 | 2355 | 2345 | 7603 |
| 244 | 20240327 | 151000 | 7290216115 | 2355 | 2360 | 2360 | 2350 | 13308 |
| 245 | 20240327 | 150900 | 7258853870 | 2360 | 2360 | 2365 | 2355 | 16553 |
| 246 | 20240327 | 150800 | 7219833900 | 2365 | 2380 | 2380 | 2350 | 58731 |
| 247 | 20240327 | 150700 | 7081356920 | 2370 | 2350 | 2380 | 2345 | 77029 |
| 248 | 20240327 | 150600 | 6899226545 | 2350 | 2340 | 2350 | 2335 | 33704 |
| 249 | 20240327 | 150500 | 6820254525 | 2340 | 2330 | 2340 | 2330 | 38523 |
| 250 | 20240327 | 150400 | 6730350960 | 2330 | 2325 | 2330 | 2320 | 2427 |
| 251 | 20240327 | 150300 | 6724714555 | 2330 | 2325 | 2330 | 2320 | 10953 |
| 252 | 20240327 | 150200 | 6699291830 | 2325 | 2325 | 2325 | 2320 | 7260 |
| 253 | 20240327 | 150100 | 6682412580 | 2325 | 2315 | 2325 | 2315 | 3541 |
| 254 | 20240327 | 150000 | 6674198155 | 2315 | 2320 | 2320 | 2315 | 1551 |
| 255 | 20240327 | 145900 | 6670607535 | 2315 | 2315 | 2320 | 2305 | 1177 |
| 256 | 20240327 | 145800 | 6667893190 | 2325 | 2320 | 2325 | 2300 | 20343 |
| 257 | 20240327 | 145700 | 6620814300 | 2325 | 2325 | 2330 | 2320 | 14959 |
| 258 | 20240327 | 145600 | 6586040090 | 2330 | 2330 | 2330 | 2330 | 32 |
| 259 | 20240327 | 145500 | 6585965530 | 2325 | 2330 | 2330 | 2320 | 3840 |
| 260 | 20240327 | 145400 | 6577035175 | 2330 | 2325 | 2330 | 2320 | 2773 |
| 261 | 20240327 | 145300 | 6570584565 | 2325 | 2325 | 2330 | 2325 | 8144 |
| 262 | 20240327 | 145200 | 6551626685 | 2325 | 2325 | 2330 | 2320 | 1970 |
| 263 | 20240327 | 145100 | 6547046235 | 2325 | 2325 | 2335 | 2325 | 9006 |
| 264 | 20240327 | 145000 | 6526083910 | 2335 | 2325 | 2335 | 2325 | 20875 |
| 265 | 20240327 | 144900 | 6477520230 | 2325 | 2320 | 2325 | 2320 | 1120 |
| 266 | 20240327 | 144800 | 6474916825 | 2325 | 2315 | 2325 | 2315 | 7047 |
| 267 | 20240327 | 144700 | 6458568615 | 2315 | 2315 | 2315 | 2310 | 2543 |
| 268 | 20240327 | 144600 | 6452688820 | 2310 | 2310 | 2315 | 2310 | 4640 |
| 269 | 20240327 | 144500 | 6441963570 | 2310 | 2315 | 2315 | 2310 | 8485 |
| 270 | 20240327 | 144400 | 6422325250 | 2320 | 2315 | 2320 | 2315 | 4025 |
| 271 | 20240327 | 144300 | 6412987255 | 2320 | 2320 | 2325 | 2320 | 3728 |
| 272 | 20240327 | 144200 | 6404332515 | 2320 | 2320 | 2320 | 2315 | 1977 |
| 273 | 20240327 | 144100 | 6399746430 | 2315 | 2320 | 2325 | 2315 | 8773 |
| 274 | 20240327 | 144000 | 6379391190 | 2320 | 2330 | 2330 | 2320 | 10771 |
| 275 | 20240327 | 143900 | 6354360320 | 2330 | 2335 | 2335 | 2325 | 2393 |
| 276 | 20240327 | 143800 | 6348779300 | 2335 | 2335 | 2340 | 2325 | 5102 |
| 277 | 20240327 | 143700 | 6336882045 | 2335 | 2335 | 2340 | 2330 | 17619 |
| 278 | 20240327 | 143600 | 6295714085 | 2335 | 2335 | 2340 | 2325 | 34894 |
| 279 | 20240327 | 143500 | 6214285990 | 2335 | 2320 | 2335 | 2320 | 45000 |
| 280 | 20240327 | 143400 | 6109600940 | 2320 | 2320 | 2325 | 2320 | 8565 |
| 281 | 20240327 | 143300 | 6089728985 | 2320 | 2320 | 2320 | 2320 | 12621 |
| 282 | 20240327 | 143200 | 6060448265 | 2320 | 2320 | 2320 | 2320 | 10199 |
| 283 | 20240327 | 143100 | 6036786585 | 2315 | 2315 | 2315 | 2315 | 3 |
| 284 | 20240327 | 143000 | 6036779640 | 2315 | 2315 | 2315 | 2310 | 11241 |
| 285 | 20240327 | 142900 | 6010756800 | 2310 | 2310 | 2315 | 2310 | 3779 |
| 286 | 20240327 | 142800 | 6002027305 | 2310 | 2315 | 2315 | 2310 | 1096 |
| 287 | 20240327 | 142700 | 5999492345 | 2315 | 2310 | 2315 | 2300 | 7467 |
| 288 | 20240327 | 142600 | 5982234540 | 2310 | 2310 | 2315 | 2310 | 2536 |
| 289 | 20240327 | 142500 | 5976375650 | 2315 | 2305 | 2315 | 2305 | 3244 |
| 290 | 20240327 | 142400 | 5968882010 | 2305 | 2300 | 2305 | 2300 | 2662 |
| 291 | 20240327 | 142300 | 5962748915 | 2300 | 2310 | 2310 | 2300 | 6736 |
| 292 | 20240327 | 142200 | 5947220760 | 2310 | 2310 | 2315 | 2310 | 4828 |
| 293 | 20240327 | 142100 | 5936065210 | 2310 | 2310 | 2315 | 2310 | 2865 |
| 294 | 20240327 | 142000 | 5929446815 | 2315 | 2305 | 2315 | 2305 | 1671 |
| 295 | 20240327 | 141900 | 5925587230 | 2310 | 2315 | 2315 | 2310 | 3976 |
| 296 | 20240327 | 141800 | 5916394405 | 2305 | 2310 | 2315 | 2305 | 8510 |
| 297 | 20240327 | 141700 | 5896730550 | 2310 | 2310 | 2310 | 2305 | 30587 |
| 298 | 20240327 | 141600 | 5826114565 | 2305 | 2290 | 2305 | 2290 | 35818 |
| 299 | 20240327 | 141500 | 5743739945 | 2290 | 2295 | 2295 | 2290 | 6858 |
| 300 | 20240327 | 141400 | 5728026525 | 2295 | 2295 | 2295 | 2290 | 2469 |
| 301 | 20240327 | 141300 | 5722360190 | 2280 | 2285 | 2290 | 2280 | 10784 |
| 302 | 20240327 | 141200 | 5697729910 | 2285 | 2295 | 2295 | 2285 | 8169 |
| 303 | 20240327 | 141100 | 5679028570 | 2295 | 2300 | 2300 | 2295 | 8949 |
| 304 | 20240327 | 141000 | 5658454360 | 2295 | 2300 | 2300 | 2295 | 5706 |
| 305 | 20240327 | 140900 | 5645359000 | 2305 | 2285 | 2305 | 2285 | 17046 |
| 306 | 20240327 | 140800 | 5606199925 | 2285 | 2290 | 2290 | 2280 | 20867 |
| 307 | 20240327 | 140700 | 5558591275 | 2290 | 2295 | 2295 | 2290 | 3900 |
| 308 | 20240327 | 140600 | 5549660270 | 2295 | 2295 | 2295 | 2295 | 269 |
| 309 | 20240327 | 140500 | 5549042915 | 2295 | 2290 | 2295 | 2290 | 6250 |
| 310 | 20240327 | 140400 | 5534710870 | 2285 | 2285 | 2285 | 2280 | 3439 |
| 311 | 20240327 | 140300 | 5526852840 | 2285 | 2280 | 2285 | 2280 | 9281 |
| 312 | 20240327 | 140200 | 5505652755 | 2280 | 2280 | 2285 | 2280 | 4118 |
| 313 | 20240327 | 140100 | 5496249815 | 2280 | 2280 | 2285 | 2275 | 15800 |
| 314 | 20240327 | 140000 | 5460205260 | 2280 | 2285 | 2285 | 2280 | 3798 |
| 315 | 20240327 | 135900 | 5451531900 | 2285 | 2285 | 2285 | 2280 | 841 |
| 316 | 20240327 | 135800 | 5449614325 | 2280 | 2280 | 2285 | 2280 | 34848 |
| 317 | 20240327 | 135700 | 5370152535 | 2280 | 2295 | 2295 | 2280 | 21533 |
| 318 | 20240327 | 135600 | 5320925735 | 2295 | 2290 | 2295 | 2290 | 2275 |
| 319 | 20240327 | 135500 | 5315711420 | 2290 | 2290 | 2295 | 2290 | 4130 |
| 320 | 20240327 | 135400 | 5306250825 | 2295 | 2295 | 2295 | 2295 | 3473 |
| 321 | 20240327 | 135300 | 5298280290 | 2295 | 2290 | 2295 | 2290 | 1790 |
| 322 | 20240327 | 135200 | 5294180190 | 2295 | 2290 | 2295 | 2290 | 2960 |
| 323 | 20240327 | 135100 | 5287401170 | 2290 | 2290 | 2295 | 2290 | 282 |
| 324 | 20240327 | 135000 | 5286755320 | 2295 | 2295 | 2295 | 2290 | 6149 |
| 325 | 20240327 | 134900 | 5272647750 | 2295 | 2300 | 2300 | 2295 | 321 |
| 326 | 20240327 | 134800 | 5271909815 | 2300 | 2300 | 2300 | 2295 | 414 |
| 327 | 20240327 | 134700 | 5270958920 | 2300 | 2300 | 2300 | 2295 | 84 |
| 328 | 20240327 | 134600 | 5270765725 | 2300 | 2300 | 2300 | 2295 | 633 |
| 329 | 20240327 | 134500 | 5269311220 | 2300 | 2300 | 2300 | 2300 | 1440 |
| 330 | 20240327 | 134400 | 5265999220 | 2300 | 2295 | 2300 | 2295 | 1837 |
| 331 | 20240327 | 134300 | 5261779295 | 2295 | 2295 | 2300 | 2295 | 1582 |
| 332 | 20240327 | 134200 | 5258146740 | 2300 | 2295 | 2300 | 2295 | 2386 |
| 333 | 20240327 | 134100 | 5252669855 | 2295 | 2300 | 2300 | 2295 | 531 |
| 334 | 20240327 | 134000 | 5251448705 | 2295 | 2305 | 2305 | 2295 | 1511 |
| 335 | 20240327 | 133900 | 5247974305 | 2300 | 2300 | 2300 | 2300 | 455 |
| 336 | 20240327 | 133800 | 5246927805 | 2295 | 2305 | 2305 | 2295 | 1135 |
| 337 | 20240327 | 133700 | 5244313035 | 2305 | 2305 | 2305 | 2305 | 2226 |
| 338 | 20240327 | 133600 | 5239182105 | 2300 | 2300 | 2300 | 2300 | 564 |
| 339 | 20240327 | 133500 | 5237884905 | 2300 | 2305 | 2305 | 2300 | 3167 |
| 340 | 20240327 | 133400 | 5230593980 | 2300 | 2295 | 2300 | 2295 | 782 |
| 341 | 20240327 | 133300 | 5228795415 | 2300 | 2300 | 2300 | 2295 | 2021 |
| 342 | 20240327 | 133200 | 5224152010 | 2300 | 2295 | 2300 | 2295 | 2626 |
| 343 | 20240327 | 133100 | 5218117510 | 2300 | 2295 | 2300 | 2295 | 1340 |
| 344 | 20240327 | 133000 | 5215041685 | 2290 | 2290 | 2295 | 2290 | 2437 |
| 345 | 20240327 | 132900 | 5209460900 | 2285 | 2300 | 2305 | 2285 | 15854 |
| 346 | 20240327 | 132800 | 5173116310 | 2305 | 2305 | 2305 | 2305 | 1049 |
| 347 | 20240327 | 132700 | 5170698365 | 2305 | 2305 | 2305 | 2305 | 1822 |
| 348 | 20240327 | 132600 | 5166498655 | 2300 | 2300 | 2305 | 2300 | 466 |
| 349 | 20240327 | 132500 | 5165426045 | 2305 | 2305 | 2305 | 2300 | 897 |
| 350 | 20240327 | 132400 | 5163359405 | 2305 | 2305 | 2305 | 2305 | 1954 |
| 351 | 20240327 | 132300 | 5158855435 | 2305 | 2300 | 2305 | 2300 | 7059 |
| 352 | 20240327 | 132200 | 5142619515 | 2300 | 2295 | 2300 | 2295 | 242 |
| 353 | 20240327 | 132100 | 5142063520 | 2300 | 2300 | 2300 | 2300 | 552 |
| 354 | 20240327 | 132000 | 5140793920 | 2300 | 2295 | 2300 | 2295 | 1248 |
| 355 | 20240327 | 131900 | 5137929720 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 356 | 20240327 | 131800 | 5135634720 | 2295 | 2295 | 2295 | 2290 | 1316 |
| 357 | 20240327 | 131700 | 5132614555 | 2295 | 2295 | 2295 | 2290 | 6753 |
| 358 | 20240327 | 131600 | 5117123735 | 2295 | 2300 | 2300 | 2295 | 5537 |
| 359 | 20240327 | 131500 | 5104390455 | 2305 | 2305 | 2305 | 2305 | 201 |
| 360 | 20240327 | 131400 | 5103927150 | 2300 | 2300 | 2300 | 2300 | 362 |
| 361 | 20240327 | 131300 | 5103094550 | 2300 | 2300 | 2300 | 2300 | 1838 |
| 362 | 20240327 | 131200 | 5098867150 | 2300 | 2300 | 2300 | 2295 | 1068 |
| 363 | 20240327 | 131100 | 5096415750 | 2300 | 2300 | 2300 | 2295 | 2536 |
| 364 | 20240327 | 131000 | 5090587550 | 2300 | 2300 | 2305 | 2300 | 1091 |
| 365 | 20240327 | 130900 | 5088075895 | 2290 | 2300 | 2300 | 2290 | 10293 |
| 366 | 20240327 | 130800 | 5064464040 | 2295 | 2305 | 2305 | 2295 | 6256 |
| 367 | 20240327 | 130700 | 5050080975 | 2300 | 2305 | 2310 | 2300 | 893 |
| 368 | 20240327 | 130600 | 5048024405 | 2305 | 2310 | 2310 | 2305 | 2314 |
| 369 | 20240327 | 130500 | 5042684680 | 2305 | 2315 | 2315 | 2305 | 2480 |
| 370 | 20240327 | 130400 | 5036956255 | 2315 | 2300 | 2315 | 2300 | 17114 |
| 371 | 20240327 | 130300 | 4997469815 | 2300 | 2285 | 2305 | 2280 | 29899 |
| 372 | 20240327 | 130200 | 4928754930 | 2285 | 2285 | 2290 | 2285 | 1569 |
| 373 | 20240327 | 130100 | 4925169695 | 2285 | 2280 | 2290 | 2280 | 1867 |
| 374 | 20240327 | 130000 | 4920896105 | 2280 | 2295 | 2295 | 2280 | 8457 |
| 375 | 20240327 | 125900 | 4901570360 | 2295 | 2290 | 2295 | 2285 | 3654 |
| 376 | 20240327 | 125800 | 4893192120 | 2290 | 2285 | 2295 | 2285 | 15517 |
| 377 | 20240327 | 125700 | 4857711875 | 2285 | 2290 | 2290 | 2285 | 2747 |
| 378 | 20240327 | 125600 | 4851426250 | 2290 | 2295 | 2295 | 2290 | 69 |
| 379 | 20240327 | 125500 | 4851267990 | 2295 | 2290 | 2295 | 2290 | 3603 |
| 380 | 20240327 | 125400 | 4843003520 | 2295 | 2295 | 2300 | 2290 | 2980 |
| 381 | 20240327 | 125300 | 4836178285 | 2295 | 2295 | 2300 | 2295 | 2267 |
| 382 | 20240327 | 125200 | 4830975515 | 2295 | 2295 | 2300 | 2295 | 823 |
| 383 | 20240327 | 125100 | 4829083460 | 2295 | 2300 | 2300 | 2295 | 843 |
| 384 | 20240327 | 125000 | 4827148445 | 2300 | 2295 | 2300 | 2290 | 7039 |
| 385 | 20240327 | 124900 | 4811017145 | 2290 | 2295 | 2300 | 2290 | 2910 |
| 386 | 20240327 | 124800 | 4804340525 | 2295 | 2295 | 2300 | 2295 | 7247 |
| 387 | 20240327 | 124700 | 4787697570 | 2295 | 2290 | 2300 | 2285 | 9551 |
| 388 | 20240327 | 124600 | 4765816550 | 2280 | 2290 | 2295 | 2280 | 20691 |
| 389 | 20240327 | 124500 | 4718500355 | 2290 | 2295 | 2295 | 2290 | 13430 |
| 390 | 20240327 | 124400 | 4687733775 | 2295 | 2295 | 2295 | 2295 | 1107 |
| 391 | 20240327 | 124300 | 4685193210 | 2295 | 2290 | 2295 | 2290 | 1596 |
| 392 | 20240327 | 124200 | 4681536120 | 2290 | 2300 | 2300 | 2290 | 16902 |
| 393 | 20240327 | 124100 | 4642784680 | 2300 | 2295 | 2300 | 2295 | 13687 |
| 394 | 20240327 | 124000 | 4611372740 | 2295 | 2300 | 2300 | 2295 | 224 |
| 395 | 20240327 | 123900 | 4610858550 | 2300 | 2305 | 2305 | 2300 | 2956 |
| 396 | 20240327 | 123800 | 4604059730 | 2305 | 2305 | 2305 | 2305 | 569 |
| 397 | 20240327 | 123700 | 4602748185 | 2305 | 2305 | 2305 | 2300 | 8535 |
| 398 | 20240327 | 123600 | 4583099290 | 2310 | 2305 | 2310 | 2305 | 215 |
| 399 | 20240327 | 123500 | 4582603675 | 2305 | 2310 | 2310 | 2305 | 900 |
| 400 | 20240327 | 123400 | 4580524925 | 2310 | 2310 | 2310 | 2300 | 3861 |
| 401 | 20240327 | 123300 | 4571623105 | 2305 | 2300 | 2305 | 2300 | 134 |
| 402 | 20240327 | 123200 | 4571314350 | 2300 | 2305 | 2310 | 2300 | 884 |
| 403 | 20240327 | 123100 | 4569278920 | 2305 | 2310 | 2310 | 2305 | 570 |
| 404 | 20240327 | 123000 | 4567964570 | 2305 | 2305 | 2305 | 2305 | 885 |
| 405 | 20240327 | 122900 | 4565924645 | 2305 | 2310 | 2310 | 2305 | 562 |
| 406 | 20240327 | 122800 | 4564629175 | 2310 | 2305 | 2310 | 2305 | 1468 |
| 407 | 20240327 | 122700 | 4561243595 | 2305 | 2305 | 2310 | 2305 | 644 |
| 408 | 20240327 | 122600 | 4559758675 | 2305 | 2300 | 2305 | 2300 | 1467 |
| 409 | 20240327 | 122500 | 4556379675 | 2300 | 2305 | 2305 | 2300 | 1540 |
| 410 | 20240327 | 122400 | 4552835420 | 2305 | 2305 | 2305 | 2300 | 419 |
| 411 | 20240327 | 122300 | 4551870625 | 2305 | 2305 | 2310 | 2300 | 11899 |
| 412 | 20240327 | 122200 | 4524492925 | 2305 | 2310 | 2310 | 2300 | 2378 |
| 413 | 20240327 | 122100 | 4519016405 | 2300 | 2305 | 2310 | 2300 | 1491 |
| 414 | 20240327 | 122000 | 4515582995 | 2305 | 2300 | 2310 | 2300 | 6344 |
| 415 | 20240327 | 121900 | 4500934875 | 2300 | 2310 | 2310 | 2295 | 3761 |
| 416 | 20240327 | 121800 | 4492284835 | 2300 | 2300 | 2300 | 2295 | 2328 |
| 417 | 20240327 | 121700 | 4486931035 | 2310 | 2300 | 2310 | 2295 | 3157 |
| 418 | 20240327 | 121600 | 4479680130 | 2300 | 2305 | 2305 | 2295 | 14540 |
| 419 | 20240327 | 121500 | 4446238180 | 2300 | 2305 | 2305 | 2300 | 1907 |
| 420 | 20240327 | 121400 | 4441845395 | 2310 | 2300 | 2310 | 2300 | 97 |
| 421 | 20240327 | 121300 | 4441622175 | 2295 | 2300 | 2300 | 2295 | 6563 |
| 422 | 20240327 | 121200 | 4426537335 | 2295 | 2300 | 2305 | 2295 | 12477 |
| 423 | 20240327 | 121100 | 4397865115 | 2300 | 2300 | 2300 | 2290 | 30307 |
| 424 | 20240327 | 121000 | 4328348625 | 2295 | 2305 | 2305 | 2295 | 24246 |
| 425 | 20240327 | 120900 | 4272573160 | 2305 | 2305 | 2310 | 2305 | 5456 |
| 426 | 20240327 | 120800 | 4259996580 | 2305 | 2305 | 2310 | 2305 | 7038 |
| 427 | 20240327 | 120700 | 4243773310 | 2305 | 2310 | 2310 | 2305 | 2138 |
| 428 | 20240327 | 120600 | 4238838475 | 2310 | 2310 | 2310 | 2310 | 2349 |
| 429 | 20240327 | 120500 | 4233412285 | 2310 | 2310 | 2310 | 2305 | 5505 |
| 430 | 20240327 | 120400 | 4220697945 | 2310 | 2315 | 2315 | 2310 | 369 |
| 431 | 20240327 | 120300 | 4219843720 | 2315 | 2310 | 2315 | 2310 | 207 |
| 432 | 20240327 | 120200 | 4219365530 | 2310 | 2310 | 2310 | 2310 | 220 |
| 433 | 20240327 | 120100 | 4218857330 | 2315 | 2310 | 2315 | 2305 | 2265 |
| 434 | 20240327 | 120000 | 4213628760 | 2310 | 2310 | 2310 | 2310 | 4252 |
| 435 | 20240327 | 115900 | 4203806640 | 2310 | 2315 | 2315 | 2310 | 1840 |
| 436 | 20240327 | 115800 | 4199555740 | 2315 | 2310 | 2315 | 2310 | 608 |
| 437 | 20240327 | 115700 | 4198150010 | 2315 | 2310 | 2315 | 2310 | 805 |
| 438 | 20240327 | 115600 | 4196286715 | 2310 | 2310 | 2310 | 2310 | 2781 |
| 439 | 20240327 | 115500 | 4189862605 | 2315 | 2310 | 2315 | 2310 | 809 |
| 440 | 20240327 | 115400 | 4187993285 | 2310 | 2315 | 2315 | 2310 | 96 |
| 441 | 20240327 | 115300 | 4187771215 | 2310 | 2315 | 2315 | 2310 | 3350 |
| 442 | 20240327 | 115200 | 4180025055 | 2315 | 2315 | 2315 | 2315 | 368 |
| 443 | 20240327 | 115100 | 4179173135 | 2315 | 2315 | 2320 | 2315 | 1226 |
| 444 | 20240327 | 115000 | 4176334895 | 2315 | 2315 | 2315 | 2315 | 1121 |
| 445 | 20240327 | 114900 | 4173739780 | 2310 | 2310 | 2315 | 2310 | 9082 |
| 446 | 20240327 | 114800 | 4152760280 | 2315 | 2315 | 2315 | 2315 | 1902 |
| 447 | 20240327 | 114700 | 4148357150 | 2315 | 2320 | 2320 | 2315 | 507 |
| 448 | 20240327 | 114600 | 4147181920 | 2320 | 2320 | 2320 | 2320 | 1533 |
| 449 | 20240327 | 114500 | 4143625360 | 2320 | 2315 | 2320 | 2315 | 4797 |
| 450 | 20240327 | 114400 | 4132520155 | 2310 | 2310 | 2310 | 2310 | 741 |
| 451 | 20240327 | 114300 | 4130808445 | 2310 | 2310 | 2310 | 2310 | 375 |
| 452 | 20240327 | 114200 | 4129942195 | 2310 | 2310 | 2310 | 2310 | 597 |
| 453 | 20240327 | 114100 | 4128563125 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 454 | 20240327 | 114000 | 4126253125 | 2310 | 2310 | 2310 | 2310 | 641 |
| 455 | 20240327 | 113900 | 4124772415 | 2310 | 2310 | 2310 | 2310 | 1258 |
| 456 | 20240327 | 113800 | 4121866435 | 2310 | 2310 | 2310 | 2310 | 1122 |
| 457 | 20240327 | 113700 | 4119274615 | 2310 | 2310 | 2310 | 2310 | 4200 |
| 458 | 20240327 | 113600 | 4109572615 | 2310 | 2315 | 2315 | 2310 | 11624 |
| 459 | 20240327 | 113500 | 4082721050 | 2310 | 2315 | 2315 | 2310 | 356 |
| 460 | 20240327 | 113400 | 4081898460 | 2310 | 2315 | 2315 | 2310 | 1814 |
| 461 | 20240327 | 113300 | 4077699130 | 2315 | 2310 | 2315 | 2310 | 1768 |
| 462 | 20240327 | 113200 | 4073609895 | 2315 | 2310 | 2315 | 2310 | 1234 |
| 463 | 20240327 | 113100 | 4070755390 | 2310 | 2305 | 2310 | 2305 | 1752 |
| 464 | 20240327 | 113000 | 4066712990 | 2305 | 2310 | 2315 | 2300 | 9461 |
| 465 | 20240327 | 112900 | 4044893005 | 2310 | 2305 | 2315 | 2305 | 2874 |
| 466 | 20240327 | 112800 | 4038254065 | 2310 | 2315 | 2315 | 2300 | 2583 |
| 467 | 20240327 | 112700 | 4032312465 | 2300 | 2305 | 2310 | 2300 | 16516 |
| 468 | 20240327 | 112600 | 3994175220 | 2300 | 2305 | 2310 | 2300 | 3364 |
| 469 | 20240327 | 112500 | 3986427765 | 2310 | 2310 | 2310 | 2305 | 4178 |
| 470 | 20240327 | 112400 | 3976797265 | 2305 | 2305 | 2310 | 2305 | 590 |
| 471 | 20240327 | 112300 | 3975437045 | 2305 | 2305 | 2310 | 2305 | 1681 |
| 472 | 20240327 | 112200 | 3971561460 | 2305 | 2310 | 2310 | 2305 | 5659 |
| 473 | 20240327 | 112100 | 3958507425 | 2310 | 2305 | 2310 | 2305 | 3447 |
| 474 | 20240327 | 112000 | 3950550655 | 2305 | 2310 | 2310 | 2305 | 914 |
| 475 | 20240327 | 111900 | 3948439595 | 2315 | 2310 | 2315 | 2305 | 6874 |
| 476 | 20240327 | 111800 | 3932554965 | 2310 | 2310 | 2310 | 2300 | 3947 |
| 477 | 20240327 | 111700 | 3923455855 | 2310 | 2310 | 2310 | 2305 | 1683 |
| 478 | 20240327 | 111600 | 3919568825 | 2310 | 2310 | 2310 | 2300 | 7393 |
| 479 | 20240327 | 111500 | 3902511300 | 2295 | 2300 | 2310 | 2295 | 31664 |
| 480 | 20240327 | 111400 | 3829674115 | 2300 | 2300 | 2305 | 2295 | 12903 |
| 481 | 20240327 | 111300 | 3800008640 | 2300 | 2305 | 2305 | 2300 | 13936 |
| 482 | 20240327 | 111200 | 3767919660 | 2305 | 2300 | 2305 | 2300 | 11375 |
| 483 | 20240327 | 111100 | 3741736685 | 2305 | 2300 | 2305 | 2295 | 35601 |
| 484 | 20240327 | 111000 | 3659872740 | 2300 | 2305 | 2310 | 2295 | 58948 |
| 485 | 20240327 | 110900 | 3524263690 | 2305 | 2310 | 2310 | 2300 | 50267 |
| 486 | 20240327 | 110800 | 3408312710 | 2310 | 2310 | 2315 | 2310 | 5981 |
| 487 | 20240327 | 110700 | 3394493705 | 2315 | 2315 | 2315 | 2310 | 1188 |
| 488 | 20240327 | 110600 | 3391745525 | 2315 | 2315 | 2320 | 2310 | 8212 |
| 489 | 20240327 | 110500 | 3372733270 | 2315 | 2315 | 2320 | 2310 | 23380 |
| 490 | 20240327 | 110400 | 3318667800 | 2315 | 2315 | 2320 | 2315 | 4174 |
| 491 | 20240327 | 110300 | 3309003485 | 2320 | 2315 | 2325 | 2315 | 2670 |
| 492 | 20240327 | 110200 | 3302815080 | 2315 | 2315 | 2320 | 2310 | 5410 |
| 493 | 20240327 | 110100 | 3290293860 | 2315 | 2320 | 2320 | 2310 | 28893 |
| 494 | 20240327 | 110000 | 3223439170 | 2320 | 2320 | 2320 | 2320 | 9872 |
| 495 | 20240327 | 105900 | 3200536130 | 2320 | 2325 | 2325 | 2315 | 8668 |
| 496 | 20240327 | 105800 | 3180426065 | 2325 | 2320 | 2325 | 2320 | 6474 |
| 497 | 20240327 | 105700 | 3165403700 | 2320 | 2320 | 2320 | 2315 | 10905 |
| 498 | 20240327 | 105600 | 3140121925 | 2320 | 2320 | 2325 | 2315 | 10626 |
| 499 | 20240327 | 105500 | 3115469750 | 2320 | 2320 | 2320 | 2315 | 8987 |
| 500 | 20240327 | 105400 | 3094628540 | 2320 | 2320 | 2325 | 2315 | 6821 |
| 501 | 20240327 | 105300 | 3078806170 | 2325 | 2320 | 2325 | 2315 | 9181 |
| 502 | 20240327 | 105200 | 3057508165 | 2320 | 2320 | 2325 | 2315 | 11022 |
| 503 | 20240327 | 105100 | 3031947545 | 2320 | 2315 | 2320 | 2315 | 10993 |
| 504 | 20240327 | 105000 | 3006484950 | 2320 | 2325 | 2325 | 2315 | 21216 |
| 505 | 20240327 | 104900 | 2957283995 | 2325 | 2325 | 2330 | 2325 | 3155 |
| 506 | 20240327 | 104800 | 2949947620 | 2325 | 2320 | 2330 | 2320 | 13771 |
| 507 | 20240327 | 104700 | 2917954735 | 2325 | 2320 | 2330 | 2320 | 20680 |
| 508 | 20240327 | 104600 | 2869971135 | 2320 | 2325 | 2335 | 2320 | 24170 |
| 509 | 20240327 | 104500 | 2813750395 | 2325 | 2340 | 2340 | 2325 | 33811 |
| 510 | 20240327 | 104400 | 2734958765 | 2340 | 2335 | 2340 | 2335 | 15816 |
| 511 | 20240327 | 104300 | 2698020635 | 2335 | 2340 | 2340 | 2335 | 8895 |
| 512 | 20240327 | 104200 | 2677242115 | 2340 | 2340 | 2340 | 2335 | 1666 |
| 513 | 20240327 | 104100 | 2673345220 | 2340 | 2345 | 2345 | 2340 | 22891 |
| 514 | 20240327 | 104000 | 2619770390 | 2345 | 2345 | 2345 | 2340 | 1276 |
| 515 | 20240327 | 103900 | 2616778175 | 2345 | 2345 | 2345 | 2345 | 9504 |
| 516 | 20240327 | 103800 | 2594491295 | 2345 | 2350 | 2350 | 2345 | 213 |
| 517 | 20240327 | 103700 | 2593991290 | 2350 | 2345 | 2350 | 2345 | 3604 |
| 518 | 20240327 | 103600 | 2585539895 | 2345 | 2350 | 2350 | 2345 | 1401 |
| 519 | 20240327 | 103500 | 2582254485 | 2350 | 2345 | 2350 | 2345 | 2123 |
| 520 | 20240327 | 103400 | 2577276030 | 2345 | 2345 | 2350 | 2345 | 10544 |
| 521 | 20240327 | 103300 | 2552549855 | 2350 | 2345 | 2350 | 2345 | 12494 |
| 522 | 20240327 | 103200 | 2523249865 | 2345 | 2345 | 2350 | 2345 | 1084 |
| 523 | 20240327 | 103100 | 2520704720 | 2350 | 2350 | 2350 | 2345 | 1033 |
| 524 | 20240327 | 103000 | 2518277220 | 2350 | 2350 | 2350 | 2350 | 8931 |
| 525 | 20240327 | 102900 | 2497289370 | 2350 | 2355 | 2355 | 2350 | 582 |
| 526 | 20240327 | 102800 | 2495919665 | 2355 | 2360 | 2360 | 2350 | 382 |
| 527 | 20240327 | 102700 | 2495019725 | 2360 | 2350 | 2360 | 2350 | 751 |
| 528 | 20240327 | 102600 | 2493252745 | 2355 | 2360 | 2360 | 2350 | 7332 |
| 529 | 20240327 | 102500 | 2475986010 | 2360 | 2350 | 2360 | 2350 | 779 |
| 530 | 20240327 | 102400 | 2474152120 | 2355 | 2355 | 2355 | 2350 | 5131 |
| 531 | 20240327 | 102300 | 2462069540 | 2355 | 2355 | 2355 | 2355 | 1281 |
| 532 | 20240327 | 102200 | 2459052785 | 2355 | 2355 | 2355 | 2355 | 759 |
| 533 | 20240327 | 102100 | 2457265340 | 2355 | 2350 | 2355 | 2350 | 8658 |
| 534 | 20240327 | 102000 | 2436916540 | 2350 | 2350 | 2360 | 2350 | 9730 |
| 535 | 20240327 | 101900 | 2414050820 | 2355 | 2355 | 2355 | 2350 | 11526 |
| 536 | 20240327 | 101800 | 2386932280 | 2360 | 2360 | 2365 | 2360 | 5141 |
| 537 | 20240327 | 101700 | 2374799510 | 2360 | 2355 | 2360 | 2355 | 5002 |
| 538 | 20240327 | 101600 | 2363008730 | 2355 | 2360 | 2360 | 2355 | 4305 |
| 539 | 20240327 | 101500 | 2352864035 | 2360 | 2360 | 2365 | 2360 | 400 |
| 540 | 20240327 | 101400 | 2351919930 | 2360 | 2360 | 2365 | 2360 | 5960 |
| 541 | 20240327 | 101300 | 2337836730 | 2360 | 2355 | 2360 | 2355 | 96 |
| 542 | 20240327 | 101200 | 2337610295 | 2350 | 2355 | 2365 | 2350 | 3918 |
| 543 | 20240327 | 101100 | 2328393390 | 2355 | 2355 | 2355 | 2355 | 1315 |
| 544 | 20240327 | 101000 | 2325296565 | 2355 | 2355 | 2355 | 2355 | 945 |
| 545 | 20240327 | 100900 | 2323071090 | 2365 | 2360 | 2365 | 2355 | 7375 |
| 546 | 20240327 | 100800 | 2305700890 | 2355 | 2370 | 2370 | 2355 | 9374 |
| 547 | 20240327 | 100700 | 2283564675 | 2370 | 2365 | 2370 | 2360 | 5632 |
| 548 | 20240327 | 100600 | 2270242775 | 2365 | 2375 | 2375 | 2365 | 6274 |
| 549 | 20240327 | 100500 | 2255385870 | 2370 | 2380 | 2380 | 2370 | 5093 |
| 550 | 20240327 | 100400 | 2243284720 | 2385 | 2380 | 2385 | 2380 | 8517 |
| 551 | 20240327 | 100300 | 2222978570 | 2380 | 2390 | 2395 | 2380 | 31137 |
| 552 | 20240327 | 100200 | 2148667010 | 2390 | 2385 | 2390 | 2380 | 19369 |
| 553 | 20240327 | 100100 | 2102491995 | 2385 | 2380 | 2385 | 2375 | 19899 |
| 554 | 20240327 | 100000 | 2055156735 | 2380 | 2370 | 2380 | 2370 | 2223 |
| 555 | 20240327 | 095900 | 2049872480 | 2375 | 2380 | 2380 | 2375 | 4323 |
| 556 | 20240327 | 095800 | 2039596035 | 2380 | 2380 | 2385 | 2380 | 12815 |
| 557 | 20240327 | 095700 | 2009077755 | 2380 | 2370 | 2380 | 2370 | 12307 |
| 558 | 20240327 | 095600 | 1979848955 | 2370 | 2360 | 2375 | 2360 | 6385 |
| 559 | 20240327 | 095500 | 1964734035 | 2365 | 2355 | 2365 | 2350 | 10861 |
| 560 | 20240327 | 095400 | 1939125510 | 2355 | 2355 | 2360 | 2350 | 1949 |
| 561 | 20240327 | 095300 | 1934538075 | 2360 | 2355 | 2360 | 2355 | 17236 |
| 562 | 20240327 | 095200 | 1893892455 | 2355 | 2360 | 2360 | 2355 | 10765 |
| 563 | 20240327 | 095100 | 1868489095 | 2360 | 2355 | 2360 | 2350 | 4406 |
| 564 | 20240327 | 095000 | 1858117185 | 2355 | 2340 | 2355 | 2340 | 15221 |
| 565 | 20240327 | 094900 | 1822347630 | 2340 | 2345 | 2345 | 2340 | 4648 |
| 566 | 20240327 | 094800 | 1811459580 | 2340 | 2340 | 2345 | 2340 | 7489 |
| 567 | 20240327 | 094700 | 1793934245 | 2340 | 2335 | 2345 | 2335 | 19522 |
| 568 | 20240327 | 094600 | 1748238935 | 2335 | 2335 | 2335 | 2335 | 4354 |
| 569 | 20240327 | 094500 | 1738072345 | 2335 | 2340 | 2340 | 2335 | 6290 |
| 570 | 20240327 | 094400 | 1723381460 | 2340 | 2340 | 2345 | 2340 | 4435 |
| 571 | 20240327 | 094300 | 1712992790 | 2340 | 2335 | 2340 | 2335 | 551 |
| 572 | 20240327 | 094200 | 1711705075 | 2340 | 2345 | 2345 | 2330 | 11410 |
| 573 | 20240327 | 094100 | 1685078395 | 2335 | 2330 | 2340 | 2330 | 14062 |
| 574 | 20240327 | 094000 | 1652264335 | 2335 | 2330 | 2335 | 2330 | 10833 |
| 575 | 20240327 | 093900 | 1627019535 | 2330 | 2335 | 2340 | 2325 | 29946 |
| 576 | 20240327 | 093800 | 1557195815 | 2330 | 2330 | 2335 | 2325 | 17392 |
| 577 | 20240327 | 093700 | 1516741460 | 2325 | 2335 | 2335 | 2325 | 47061 |
| 578 | 20240327 | 093600 | 1407168375 | 2335 | 2335 | 2340 | 2330 | 15418 |
| 579 | 20240327 | 093500 | 1371176200 | 2335 | 2340 | 2345 | 2335 | 23118 |
| 580 | 20240327 | 093400 | 1317097395 | 2345 | 2350 | 2355 | 2345 | 5547 |
| 581 | 20240327 | 093300 | 1304071610 | 2350 | 2345 | 2350 | 2345 | 9556 |
| 582 | 20240327 | 093200 | 1281629685 | 2345 | 2345 | 2345 | 2340 | 7834 |
| 583 | 20240327 | 093100 | 1263267935 | 2345 | 2345 | 2345 | 2340 | 4092 |
| 584 | 20240327 | 093000 | 1253678325 | 2345 | 2345 | 2350 | 2345 | 4487 |
| 585 | 20240327 | 092900 | 1243156195 | 2340 | 2350 | 2350 | 2340 | 12106 |
| 586 | 20240327 | 092800 | 1214799650 | 2345 | 2335 | 2350 | 2335 | 14351 |
| 587 | 20240327 | 092700 | 1181231980 | 2340 | 2340 | 2340 | 2330 | 39185 |
| 588 | 20240327 | 092600 | 1089654795 | 2340 | 2345 | 2345 | 2335 | 20988 |
| 589 | 20240327 | 092500 | 1040512770 | 2350 | 2355 | 2360 | 2345 | 24166 |
| 590 | 20240327 | 092400 | 983748255 | 2360 | 2365 | 2365 | 2355 | 11110 |
| 591 | 20240327 | 092300 | 957515565 | 2365 | 2375 | 2375 | 2365 | 2201 |
| 592 | 20240327 | 092200 | 952304010 | 2375 | 2370 | 2375 | 2365 | 6494 |
| 593 | 20240327 | 092100 | 936944795 | 2375 | 2370 | 2375 | 2360 | 5519 |
| 594 | 20240327 | 092000 | 923856365 | 2370 | 2375 | 2375 | 2360 | 2758 |
| 595 | 20240327 | 091900 | 917333315 | 2375 | 2360 | 2375 | 2360 | 15173 |
| 596 | 20240327 | 091800 | 881448770 | 2350 | 2360 | 2360 | 2350 | 4041 |
| 597 | 20240327 | 091700 | 871951995 | 2355 | 2350 | 2360 | 2350 | 7392 |
| 598 | 20240327 | 091600 | 854541210 | 2345 | 2360 | 2360 | 2345 | 35765 |
| 599 | 20240327 | 091500 | 770456200 | 2355 | 2360 | 2360 | 2350 | 13377 |
| 600 | 20240327 | 091400 | 738942255 | 2360 | 2365 | 2365 | 2355 | 4574 |
| 601 | 20240327 | 091300 | 728147870 | 2365 | 2365 | 2370 | 2365 | 7602 |
| 602 | 20240327 | 091200 | 710137635 | 2365 | 2360 | 2365 | 2360 | 9104 |
| 603 | 20240327 | 091100 | 688634005 | 2360 | 2365 | 2365 | 2360 | 2701 |
| 604 | 20240327 | 091000 | 682252580 | 2365 | 2360 | 2370 | 2350 | 8934 |
| 605 | 20240327 | 090900 | 661178415 | 2360 | 2370 | 2370 | 2360 | 5304 |
| 606 | 20240327 | 090800 | 648616545 | 2370 | 2355 | 2370 | 2350 | 34431 |
| 607 | 20240327 | 090700 | 567511580 | 2355 | 2360 | 2370 | 2350 | 17450 |
| 608 | 20240327 | 090600 | 526392210 | 2365 | 2385 | 2385 | 2365 | 15412 |
| 609 | 20240327 | 090500 | 489866740 | 2385 | 2355 | 2385 | 2345 | 29427 |
| 610 | 20240327 | 090400 | 420536080 | 2345 | 2360 | 2365 | 2345 | 40525 |
| 611 | 20240327 | 090300 | 325172715 | 2360 | 2365 | 2370 | 2360 | 11063 |
| 612 | 20240327 | 090200 | 299033045 | 2360 | 2355 | 2370 | 2350 | 36240 |
| 613 | 20240327 | 090100 | 213524820 | 2355 | 2380 | 2380 | 2350 | 39055 |
| 614 | 20240327 | 090000 | 121107395 | 2380 | 2380 | 2390 | 2375 | 43024 |