31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 3 | 20240402 | 191400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240402 | 191300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240402 | 191200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240402 | 191100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240402 | 191000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240402 | 190900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240402 | 190800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240402 | 190700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240402 | 190600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240402 | 190500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240402 | 190400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240402 | 190300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240402 | 190200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240402 | 190100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240402 | 190000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240402 | 185900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240402 | 185800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240402 | 185700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240402 | 185600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240402 | 185500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240402 | 185400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240402 | 185300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240402 | 185200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240402 | 185100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240402 | 185000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240402 | 184900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240402 | 184800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240402 | 184700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240402 | 184600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240402 | 184500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 33 | 20240402 | 184400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240402 | 184300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240402 | 184200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240402 | 184100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240402 | 184000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240402 | 183900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240402 | 183800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240402 | 183700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240402 | 183600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240402 | 183500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240402 | 183400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240402 | 183300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240402 | 183200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240402 | 183100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240402 | 183000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240402 | 182900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240402 | 182800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240402 | 182700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240402 | 182600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240402 | 182500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240402 | 182400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240402 | 182300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240402 | 182200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240402 | 182100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240402 | 182000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240402 | 181900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240402 | 181800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240402 | 181700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240402 | 181600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240402 | 181500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 63 | 20240402 | 181400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240402 | 181300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240402 | 181200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240402 | 181100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240402 | 181000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240402 | 180900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240402 | 180800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240402 | 180700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240402 | 180600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240402 | 180500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240402 | 180400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240402 | 180300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240402 | 180200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240402 | 180100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240402 | 180000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240402 | 175900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240402 | 175800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240402 | 175700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240402 | 175600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240402 | 175500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240402 | 175400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240402 | 175300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240402 | 175200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240402 | 175100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240402 | 175000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240402 | 174900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240402 | 174800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240402 | 174700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240402 | 174600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240402 | 174500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 93 | 20240402 | 174400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240402 | 174300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240402 | 174200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240402 | 174100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240402 | 174000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240402 | 173900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240402 | 173800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240402 | 173700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240402 | 173600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240402 | 173500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240402 | 173400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240402 | 173300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240402 | 173200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240402 | 173100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240402 | 173000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240402 | 172900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240402 | 172800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240402 | 172700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240402 | 172600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240402 | 172500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240402 | 172400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240402 | 172300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240402 | 172200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240402 | 172100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240402 | 172000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240402 | 171900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240402 | 171800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240402 | 171700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240402 | 171600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240402 | 171500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 123 | 20240402 | 171400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240402 | 171300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240402 | 171200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240402 | 171100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240402 | 171000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240402 | 170900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240402 | 170800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240402 | 170700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240402 | 170600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240402 | 170500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240402 | 170400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240402 | 170300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240402 | 170200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240402 | 170100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240402 | 170000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240402 | 165900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240402 | 165800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240402 | 165700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240402 | 165600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240402 | 165500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240402 | 165400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240402 | 165300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240402 | 165200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240402 | 165100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240402 | 165000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240402 | 164900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240402 | 164800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240402 | 164700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240402 | 164600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240402 | 164500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 153 | 20240402 | 164400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240402 | 164300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240402 | 164200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240402 | 164100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240402 | 164000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240402 | 163900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240402 | 163800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240402 | 163700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240402 | 163600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240402 | 163500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240402 | 163400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240402 | 163300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240402 | 163200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240402 | 163100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240402 | 163000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240402 | 162900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240402 | 162800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240402 | 162700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240402 | 162600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240402 | 162500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240402 | 162400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240402 | 162300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240402 | 162200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240402 | 162100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240402 | 162000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240402 | 161900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240402 | 161800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240402 | 161700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240402 | 161600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240402 | 161500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 183 | 20240402 | 161400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240402 | 161300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240402 | 161200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240402 | 161100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240402 | 161000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240402 | 160900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240402 | 160800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240402 | 160700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240402 | 160600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240402 | 160500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240402 | 160400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240402 | 160300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240402 | 160200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240402 | 160100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240402 | 160000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240402 | 155900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240402 | 155800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240402 | 155700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240402 | 155600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240402 | 155500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240402 | 155400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240402 | 155300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240402 | 155200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240402 | 155100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240402 | 155000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240402 | 154900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240402 | 154800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240402 | 154700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240402 | 154600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240402 | 154500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 213 | 20240402 | 154400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240402 | 154300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240402 | 154200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20240402 | 154100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20240402 | 154000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20240402 | 153900 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20240402 | 153800 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20240402 | 153700 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20240402 | 153600 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20240402 | 153500 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20240402 | 153400 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20240402 | 153300 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20240402 | 153200 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20240402 | 153100 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20240402 | 153000 | 5336520790 | 2185 | 2185 | 2185 | 2185 | 80277 |
| 228 | 20240402 | 152900 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240402 | 152800 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240402 | 152700 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240402 | 152600 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240402 | 152500 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240402 | 152400 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240402 | 152300 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20240402 | 152200 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20240402 | 152100 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20240402 | 152000 | 5161115545 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20240402 | 151900 | 5161115545 | 2155 | 2155 | 2155 | 2135 | 7554 |
| 239 | 20240402 | 151800 | 5144922430 | 2140 | 2150 | 2155 | 2140 | 14429 |
| 240 | 20240402 | 151700 | 5113954415 | 2150 | 2155 | 2155 | 2150 | 5609 |
| 241 | 20240402 | 151600 | 5101890290 | 2155 | 2155 | 2160 | 2155 | 7106 |
| 242 | 20240402 | 151500 | 5086573810 | 2160 | 2160 | 2160 | 2150 | 2216 |
| 243 | 20240402 | 151400 | 5081793130 | 2160 | 2155 | 2160 | 2150 | 3941 |
| 244 | 20240402 | 151300 | 5073290050 | 2160 | 2155 | 2160 | 2155 | 814 |
| 245 | 20240402 | 151200 | 5071532565 | 2155 | 2150 | 2155 | 2150 | 5069 |
| 246 | 20240402 | 151100 | 5060625445 | 2155 | 2160 | 2160 | 2155 | 7387 |
| 247 | 20240402 | 151000 | 5044701455 | 2160 | 2160 | 2160 | 2155 | 2317 |
| 248 | 20240402 | 150900 | 5039705835 | 2160 | 2160 | 2160 | 2155 | 2971 |
| 249 | 20240402 | 150800 | 5033302305 | 2155 | 2155 | 2160 | 2155 | 2516 |
| 250 | 20240402 | 150700 | 5027875230 | 2160 | 2155 | 2160 | 2155 | 1122 |
| 251 | 20240402 | 150600 | 5025456990 | 2160 | 2155 | 2160 | 2155 | 3874 |
| 252 | 20240402 | 150500 | 5017104885 | 2150 | 2155 | 2155 | 2150 | 2013 |
| 253 | 20240402 | 150400 | 5012776870 | 2150 | 2150 | 2150 | 2145 | 4907 |
| 254 | 20240402 | 150300 | 5002228070 | 2155 | 2155 | 2155 | 2145 | 1349 |
| 255 | 20240402 | 150200 | 4999326975 | 2140 | 2155 | 2155 | 2140 | 16690 |
| 256 | 20240402 | 150100 | 4963480190 | 2155 | 2155 | 2155 | 2150 | 3257 |
| 257 | 20240402 | 150000 | 4956461455 | 2155 | 2150 | 2155 | 2150 | 2827 |
| 258 | 20240402 | 145900 | 4950383325 | 2150 | 2155 | 2155 | 2150 | 3195 |
| 259 | 20240402 | 145800 | 4943506530 | 2160 | 2155 | 2160 | 2150 | 11506 |
| 260 | 20240402 | 145700 | 4918715420 | 2155 | 2155 | 2155 | 2155 | 1343 |
| 261 | 20240402 | 145600 | 4915821255 | 2155 | 2150 | 2155 | 2150 | 3704 |
| 262 | 20240402 | 145500 | 4907856650 | 2150 | 2155 | 2155 | 2150 | 12770 |
| 263 | 20240402 | 145400 | 4880400650 | 2155 | 2150 | 2160 | 2150 | 753 |
| 264 | 20240402 | 145300 | 4878778735 | 2160 | 2155 | 2160 | 2150 | 2841 |
| 265 | 20240402 | 145200 | 4872667060 | 2155 | 2155 | 2155 | 2150 | 5266 |
| 266 | 20240402 | 145100 | 4861337430 | 2155 | 2150 | 2155 | 2150 | 2253 |
| 267 | 20240402 | 145000 | 4856493465 | 2155 | 2155 | 2160 | 2150 | 5770 |
| 268 | 20240402 | 144900 | 4844065365 | 2160 | 2160 | 2160 | 2160 | 5 |
| 269 | 20240402 | 144800 | 4844054565 | 2150 | 2150 | 2160 | 2150 | 1257 |
| 270 | 20240402 | 144700 | 4841342225 | 2150 | 2170 | 2170 | 2150 | 63032 |
| 271 | 20240402 | 144600 | 4705204530 | 2165 | 2165 | 2165 | 2165 | 11698 |
| 272 | 20240402 | 144500 | 4679878360 | 2165 | 2160 | 2165 | 2160 | 376 |
| 273 | 20240402 | 144400 | 4679064580 | 2160 | 2160 | 2165 | 2160 | 3305 |
| 274 | 20240402 | 144300 | 4671913010 | 2165 | 2160 | 2165 | 2160 | 592 |
| 275 | 20240402 | 144200 | 4670631880 | 2160 | 2160 | 2160 | 2155 | 8754 |
| 276 | 20240402 | 144100 | 4651723870 | 2160 | 2155 | 2160 | 2155 | 3796 |
| 277 | 20240402 | 144000 | 4643540185 | 2160 | 2155 | 2160 | 2155 | 176 |
| 278 | 20240402 | 143900 | 4643160900 | 2155 | 2155 | 2160 | 2155 | 727 |
| 279 | 20240402 | 143800 | 4641592200 | 2160 | 2160 | 2160 | 2155 | 1770 |
| 280 | 20240402 | 143700 | 4637770095 | 2160 | 2155 | 2160 | 2150 | 1250 |
| 281 | 20240402 | 143600 | 4635076010 | 2155 | 2160 | 2160 | 2155 | 4660 |
| 282 | 20240402 | 143500 | 4625015785 | 2160 | 2155 | 2160 | 2155 | 1201 |
| 283 | 20240402 | 143400 | 4622427530 | 2155 | 2150 | 2160 | 2150 | 17465 |
| 284 | 20240402 | 143300 | 4584839475 | 2150 | 2155 | 2155 | 2150 | 5162 |
| 285 | 20240402 | 143200 | 4573722355 | 2150 | 2145 | 2150 | 2145 | 12482 |
| 286 | 20240402 | 143100 | 4546890400 | 2145 | 2145 | 2145 | 2145 | 1335 |
| 287 | 20240402 | 143000 | 4544026825 | 2145 | 2145 | 2145 | 2145 | 3288 |
| 288 | 20240402 | 142900 | 4536974065 | 2145 | 2145 | 2145 | 2145 | 443 |
| 289 | 20240402 | 142800 | 4536023830 | 2145 | 2145 | 2145 | 2140 | 7936 |
| 290 | 20240402 | 142700 | 4519005450 | 2145 | 2145 | 2145 | 2140 | 7496 |
| 291 | 20240402 | 142600 | 4502951350 | 2150 | 2150 | 2150 | 2150 | 1465 |
| 292 | 20240402 | 142500 | 4499801600 | 2150 | 2145 | 2150 | 2145 | 2548 |
| 293 | 20240402 | 142400 | 4494323775 | 2145 | 2145 | 2150 | 2140 | 22637 |
| 294 | 20240402 | 142300 | 4445757510 | 2145 | 2150 | 2150 | 2145 | 8974 |
| 295 | 20240402 | 142200 | 4426480865 | 2150 | 2150 | 2150 | 2145 | 308 |
| 296 | 20240402 | 142100 | 4425819690 | 2150 | 2150 | 2150 | 2145 | 439 |
| 297 | 20240402 | 142000 | 4424875855 | 2145 | 2150 | 2150 | 2145 | 5885 |
| 298 | 20240402 | 141900 | 4412252030 | 2145 | 2145 | 2145 | 2145 | 5030 |
| 299 | 20240402 | 141800 | 4401462680 | 2150 | 2150 | 2150 | 2150 | 3 |
| 300 | 20240402 | 141700 | 4401456230 | 2150 | 2145 | 2150 | 2145 | 435 |
| 301 | 20240402 | 141600 | 4400522480 | 2150 | 2150 | 2150 | 2145 | 4366 |
| 302 | 20240402 | 141500 | 4391152155 | 2150 | 2145 | 2150 | 2145 | 760 |
| 303 | 20240402 | 141400 | 4389520955 | 2145 | 2145 | 2150 | 2145 | 333 |
| 304 | 20240402 | 141300 | 4388806590 | 2150 | 2145 | 2150 | 2140 | 1336 |
| 305 | 20240402 | 141200 | 4385945850 | 2145 | 2145 | 2145 | 2140 | 3101 |
| 306 | 20240402 | 141100 | 4379300170 | 2140 | 2145 | 2145 | 2140 | 4710 |
| 307 | 20240402 | 141000 | 4369205730 | 2145 | 2150 | 2150 | 2145 | 3495 |
| 308 | 20240402 | 140900 | 4361708750 | 2150 | 2150 | 2150 | 2150 | 511 |
| 309 | 20240402 | 140800 | 4360610100 | 2145 | 2150 | 2150 | 2145 | 358 |
| 310 | 20240402 | 140700 | 4359840695 | 2145 | 2150 | 2150 | 2145 | 5609 |
| 311 | 20240402 | 140600 | 4347782650 | 2150 | 2150 | 2150 | 2150 | 3 |
| 312 | 20240402 | 140500 | 4347776200 | 2145 | 2145 | 2150 | 2145 | 971 |
| 313 | 20240402 | 140400 | 4345693390 | 2150 | 2150 | 2150 | 2145 | 273 |
| 314 | 20240402 | 140300 | 4345107790 | 2145 | 2150 | 2150 | 2145 | 3496 |
| 315 | 20240402 | 140200 | 4337608635 | 2150 | 2145 | 2150 | 2145 | 1787 |
| 316 | 20240402 | 140100 | 4333775055 | 2145 | 2145 | 2145 | 2145 | 3388 |
| 317 | 20240402 | 140000 | 4326507795 | 2140 | 2145 | 2145 | 2140 | 891 |
| 318 | 20240402 | 135900 | 4324600050 | 2145 | 2145 | 2145 | 2145 | 35 |
| 319 | 20240402 | 135800 | 4324524975 | 2145 | 2140 | 2145 | 2140 | 301 |
| 320 | 20240402 | 135700 | 4323880830 | 2140 | 2145 | 2145 | 2140 | 2390 |
| 321 | 20240402 | 135600 | 4318766225 | 2145 | 2140 | 2145 | 2140 | 721 |
| 322 | 20240402 | 135500 | 4317220040 | 2145 | 2140 | 2145 | 2140 | 103 |
| 323 | 20240402 | 135400 | 4316999610 | 2140 | 2140 | 2140 | 2140 | 4328 |
| 324 | 20240402 | 135300 | 4307737690 | 2140 | 2140 | 2140 | 2140 | 421 |
| 325 | 20240402 | 135200 | 4306836750 | 2135 | 2135 | 2145 | 2135 | 6631 |
| 326 | 20240402 | 135100 | 4292654165 | 2135 | 2135 | 2140 | 2135 | 5246 |
| 327 | 20240402 | 135000 | 4281431780 | 2135 | 2140 | 2140 | 2120 | 56903 |
| 328 | 20240402 | 134900 | 4160215740 | 2145 | 2145 | 2145 | 2145 | 118 |
| 329 | 20240402 | 134800 | 4159962630 | 2140 | 2145 | 2145 | 2140 | 4112 |
| 330 | 20240402 | 134700 | 4151157270 | 2145 | 2145 | 2145 | 2145 | 1436 |
| 331 | 20240402 | 134600 | 4148077050 | 2145 | 2145 | 2145 | 2145 | 808 |
| 332 | 20240402 | 134500 | 4146343890 | 2145 | 2140 | 2145 | 2140 | 5894 |
| 333 | 20240402 | 134400 | 4133701560 | 2145 | 2145 | 2145 | 2145 | 11 |
| 334 | 20240402 | 134300 | 4133677965 | 2145 | 2140 | 2145 | 2140 | 84 |
| 335 | 20240402 | 134200 | 4133497795 | 2145 | 2140 | 2145 | 2135 | 556 |
| 336 | 20240402 | 134100 | 4132305475 | 2145 | 2145 | 2145 | 2135 | 9786 |
| 337 | 20240402 | 134000 | 4111412195 | 2130 | 2140 | 2145 | 2130 | 18600 |
| 338 | 20240402 | 133900 | 4071615540 | 2140 | 2145 | 2145 | 2140 | 469 |
| 339 | 20240402 | 133800 | 4070609710 | 2140 | 2140 | 2145 | 2135 | 41144 |
| 340 | 20240402 | 133700 | 3982643165 | 2145 | 2145 | 2145 | 2145 | 3106 |
| 341 | 20240402 | 133600 | 3975980795 | 2145 | 2145 | 2150 | 2145 | 3635 |
| 342 | 20240402 | 133500 | 3968183190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 343 | 20240402 | 133400 | 3968183190 | 2145 | 2145 | 2145 | 2145 | 6801 |
| 344 | 20240402 | 133300 | 3953595045 | 2145 | 2145 | 2145 | 2145 | 1500 |
| 345 | 20240402 | 133200 | 3950377545 | 2150 | 2150 | 2150 | 2150 | 99 |
| 346 | 20240402 | 133100 | 3950164695 | 2145 | 2145 | 2150 | 2145 | 2407 |
| 347 | 20240402 | 133000 | 3945001605 | 2150 | 2145 | 2150 | 2145 | 4750 |
| 348 | 20240402 | 132900 | 3934810240 | 2145 | 2145 | 2145 | 2145 | 536 |
| 349 | 20240402 | 132800 | 3933660520 | 2145 | 2145 | 2145 | 2145 | 700 |
| 350 | 20240402 | 132700 | 3932159020 | 2145 | 2145 | 2145 | 2145 | 204 |
| 351 | 20240402 | 132600 | 3931721440 | 2145 | 2150 | 2150 | 2145 | 1388 |
| 352 | 20240402 | 132500 | 3928742575 | 2150 | 2145 | 2150 | 2145 | 137 |
| 353 | 20240402 | 132400 | 3928448525 | 2150 | 2150 | 2155 | 2140 | 35434 |
| 354 | 20240402 | 132300 | 3852559085 | 2150 | 2150 | 2150 | 2150 | 1007 |
| 355 | 20240402 | 132200 | 3850394035 | 2150 | 2145 | 2155 | 2145 | 2615 |
| 356 | 20240402 | 132100 | 3844772295 | 2145 | 2145 | 2150 | 2145 | 1618 |
| 357 | 20240402 | 132000 | 3841301115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 358 | 20240402 | 131900 | 3841301115 | 2145 | 2145 | 2150 | 2145 | 5750 |
| 359 | 20240402 | 131800 | 3828941860 | 2150 | 2150 | 2150 | 2150 | 38 |
| 360 | 20240402 | 131700 | 3828860160 | 2150 | 2150 | 2150 | 2145 | 9805 |
| 361 | 20240402 | 131600 | 3807801910 | 2150 | 2155 | 2155 | 2150 | 1677 |
| 362 | 20240402 | 131500 | 3804189360 | 2155 | 2150 | 2155 | 2150 | 2189 |
| 363 | 20240402 | 131400 | 3799477830 | 2150 | 2150 | 2150 | 2150 | 1015 |
| 364 | 20240402 | 131300 | 3797295580 | 2150 | 2150 | 2155 | 2150 | 6089 |
| 365 | 20240402 | 131200 | 3784203045 | 2150 | 2150 | 2150 | 2150 | 239 |
| 366 | 20240402 | 131100 | 3783689195 | 2150 | 2155 | 2155 | 2150 | 60 |
| 367 | 20240402 | 131000 | 3783559900 | 2155 | 2155 | 2155 | 2155 | 937 |
| 368 | 20240402 | 130900 | 3781540665 | 2155 | 2155 | 2155 | 2155 | 1452 |
| 369 | 20240402 | 130800 | 3778411605 | 2155 | 2155 | 2155 | 2155 | 2346 |
| 370 | 20240402 | 130700 | 3773355975 | 2160 | 2155 | 2160 | 2155 | 1925 |
| 371 | 20240402 | 130600 | 3769206825 | 2150 | 2150 | 2150 | 2150 | 120 |
| 372 | 20240402 | 130500 | 3768948825 | 2150 | 2150 | 2150 | 2150 | 10 |
| 373 | 20240402 | 130400 | 3768927325 | 2155 | 2155 | 2160 | 2155 | 560 |
| 374 | 20240402 | 130300 | 3767719875 | 2155 | 2155 | 2155 | 2150 | 976 |
| 375 | 20240402 | 130200 | 3765618710 | 2150 | 2155 | 2155 | 2150 | 3960 |
| 376 | 20240402 | 130100 | 3757091710 | 2155 | 2155 | 2155 | 2155 | 220 |
| 377 | 20240402 | 130000 | 3756617610 | 2155 | 2155 | 2155 | 2150 | 3352 |
| 378 | 20240402 | 125900 | 3749407995 | 2155 | 2160 | 2160 | 2155 | 528 |
| 379 | 20240402 | 125800 | 3748268605 | 2160 | 2155 | 2160 | 2155 | 51 |
| 380 | 20240402 | 125700 | 3748158530 | 2160 | 2155 | 2160 | 2155 | 6492 |
| 381 | 20240402 | 125600 | 3734167980 | 2155 | 2160 | 2160 | 2150 | 3322 |
| 382 | 20240402 | 125500 | 3726995360 | 2160 | 2155 | 2160 | 2150 | 2944 |
| 383 | 20240402 | 125400 | 3720657880 | 2155 | 2150 | 2155 | 2150 | 7318 |
| 384 | 20240402 | 125300 | 3704887740 | 2150 | 2150 | 2150 | 2150 | 603 |
| 385 | 20240402 | 125200 | 3703591290 | 2150 | 2155 | 2155 | 2150 | 4028 |
| 386 | 20240402 | 125100 | 3694930950 | 2155 | 2150 | 2155 | 2150 | 5686 |
| 387 | 20240402 | 125000 | 3682683825 | 2150 | 2150 | 2150 | 2150 | 160 |
| 388 | 20240402 | 124900 | 3682339825 | 2150 | 2155 | 2155 | 2150 | 1732 |
| 389 | 20240402 | 124800 | 3678612225 | 2150 | 2155 | 2155 | 2150 | 1809 |
| 390 | 20240402 | 124700 | 3674714830 | 2155 | 2155 | 2155 | 2155 | 14759 |
| 391 | 20240402 | 124600 | 3642909185 | 2155 | 2155 | 2160 | 2155 | 759 |
| 392 | 20240402 | 124500 | 3641273530 | 2155 | 2155 | 2155 | 2155 | 158 |
| 393 | 20240402 | 124400 | 3640933040 | 2160 | 2155 | 2160 | 2155 | 1003 |
| 394 | 20240402 | 124300 | 3638766575 | 2160 | 2150 | 2160 | 2150 | 2561 |
| 395 | 20240402 | 124200 | 3633248555 | 2150 | 2150 | 2150 | 2150 | 2055 |
| 396 | 20240402 | 124100 | 3628830305 | 2155 | 2155 | 2155 | 2155 | 1742 |
| 397 | 20240402 | 124000 | 3625076295 | 2155 | 2155 | 2155 | 2155 | 13 |
| 398 | 20240402 | 123900 | 3625048280 | 2160 | 2160 | 2160 | 2150 | 3058 |
| 399 | 20240402 | 123800 | 3618461410 | 2160 | 2150 | 2160 | 2150 | 2125 |
| 400 | 20240402 | 123700 | 3613883320 | 2150 | 2150 | 2150 | 2150 | 7605 |
| 401 | 20240402 | 123600 | 3597532570 | 2150 | 2145 | 2150 | 2140 | 4808 |
| 402 | 20240402 | 123500 | 3587221770 | 2145 | 2150 | 2150 | 2145 | 408 |
| 403 | 20240402 | 123400 | 3586346570 | 2155 | 2155 | 2155 | 2150 | 33 |
| 404 | 20240402 | 123300 | 3586275505 | 2155 | 2150 | 2155 | 2140 | 17008 |
| 405 | 20240402 | 123200 | 3549785140 | 2150 | 2155 | 2155 | 2150 | 1483 |
| 406 | 20240402 | 123100 | 3546593265 | 2155 | 2150 | 2155 | 2150 | 6607 |
| 407 | 20240402 | 123000 | 3532388205 | 2155 | 2150 | 2155 | 2150 | 6177 |
| 408 | 20240402 | 122900 | 3519106510 | 2150 | 2150 | 2150 | 2150 | 200 |
| 409 | 20240402 | 122800 | 3518676510 | 2150 | 2150 | 2150 | 2150 | 197 |
| 410 | 20240402 | 122700 | 3518252960 | 2150 | 2155 | 2155 | 2150 | 446 |
| 411 | 20240402 | 122600 | 3517292280 | 2155 | 2155 | 2155 | 2150 | 684 |
| 412 | 20240402 | 122500 | 3515820815 | 2155 | 2155 | 2160 | 2155 | 1446 |
| 413 | 20240402 | 122400 | 3512704635 | 2155 | 2155 | 2160 | 2155 | 212 |
| 414 | 20240402 | 122300 | 3512247750 | 2155 | 2150 | 2160 | 2150 | 25 |
| 415 | 20240402 | 122200 | 3512193915 | 2160 | 2155 | 2160 | 2155 | 5446 |
| 416 | 20240402 | 122100 | 3500441695 | 2150 | 2150 | 2150 | 2150 | 1890 |
| 417 | 20240402 | 122000 | 3496378195 | 2155 | 2155 | 2155 | 2150 | 4239 |
| 418 | 20240402 | 121900 | 3487256240 | 2155 | 2150 | 2155 | 2145 | 2414 |
| 419 | 20240402 | 121800 | 3482061400 | 2150 | 2150 | 2150 | 2150 | 1278 |
| 420 | 20240402 | 121700 | 3479313700 | 2150 | 2150 | 2150 | 2150 | 2038 |
| 421 | 20240402 | 121600 | 3474932000 | 2150 | 2150 | 2150 | 2150 | 446 |
| 422 | 20240402 | 121500 | 3473973100 | 2145 | 2150 | 2150 | 2145 | 4098 |
| 423 | 20240402 | 121400 | 3465181965 | 2150 | 2155 | 2155 | 2145 | 13514 |
| 424 | 20240402 | 121300 | 3436157015 | 2155 | 2155 | 2155 | 2150 | 3204 |
| 425 | 20240402 | 121200 | 3429264895 | 2155 | 2155 | 2155 | 2155 | 0 |
| 426 | 20240402 | 121100 | 3429264895 | 2155 | 2155 | 2155 | 2155 | 6393 |
| 427 | 20240402 | 121000 | 3415487980 | 2155 | 2155 | 2155 | 2155 | 440 |
| 428 | 20240402 | 120900 | 3414539780 | 2155 | 2155 | 2155 | 2155 | 1444 |
| 429 | 20240402 | 120800 | 3411427960 | 2155 | 2155 | 2155 | 2155 | 11 |
| 430 | 20240402 | 120700 | 3411404255 | 2155 | 2155 | 2155 | 2155 | 615 |
| 431 | 20240402 | 120600 | 3410078930 | 2155 | 2150 | 2155 | 2150 | 820 |
| 432 | 20240402 | 120500 | 3408313765 | 2150 | 2155 | 2155 | 2150 | 793 |
| 433 | 20240402 | 120400 | 3406605000 | 2155 | 2155 | 2155 | 2155 | 1823 |
| 434 | 20240402 | 120300 | 3402676435 | 2155 | 2155 | 2155 | 2155 | 3053 |
| 435 | 20240402 | 120200 | 3396097220 | 2155 | 2155 | 2160 | 2155 | 31 |
| 436 | 20240402 | 120100 | 3396030410 | 2155 | 2165 | 2165 | 2155 | 691 |
| 437 | 20240402 | 120000 | 3394537885 | 2165 | 2155 | 2165 | 2155 | 1130 |
| 438 | 20240402 | 115900 | 3392097080 | 2155 | 2155 | 2160 | 2155 | 720 |
| 439 | 20240402 | 115800 | 3390545475 | 2155 | 2150 | 2155 | 2150 | 2776 |
| 440 | 20240402 | 115700 | 3384575320 | 2150 | 2150 | 2155 | 2150 | 333 |
| 441 | 20240402 | 115600 | 3383858610 | 2150 | 2155 | 2155 | 2150 | 4106 |
| 442 | 20240402 | 115500 | 3375030420 | 2150 | 2155 | 2155 | 2150 | 4926 |
| 443 | 20240402 | 115400 | 3364430380 | 2155 | 2155 | 2155 | 2150 | 76 |
| 444 | 20240402 | 115300 | 3364266650 | 2155 | 2155 | 2155 | 2150 | 1112 |
| 445 | 20240402 | 115200 | 3361873295 | 2155 | 2155 | 2160 | 2155 | 2223 |
| 446 | 20240402 | 115100 | 3357082705 | 2155 | 2160 | 2160 | 2155 | 4712 |
| 447 | 20240402 | 115000 | 3346904830 | 2160 | 2165 | 2165 | 2155 | 614 |
| 448 | 20240402 | 114900 | 3345578800 | 2160 | 2155 | 2160 | 2150 | 12168 |
| 449 | 20240402 | 114800 | 3319305570 | 2155 | 2155 | 2155 | 2150 | 379 |
| 450 | 20240402 | 114700 | 3318489825 | 2155 | 2150 | 2160 | 2150 | 448 |
| 451 | 20240402 | 114600 | 3317524380 | 2150 | 2150 | 2150 | 2150 | 65 |
| 452 | 20240402 | 114500 | 3317384630 | 2150 | 2150 | 2155 | 2150 | 1287 |
| 453 | 20240402 | 114400 | 3314617545 | 2150 | 2155 | 2160 | 2150 | 5532 |
| 454 | 20240402 | 114300 | 3302684585 | 2155 | 2160 | 2160 | 2155 | 458 |
| 455 | 20240402 | 114200 | 3301697390 | 2155 | 2160 | 2160 | 2155 | 6207 |
| 456 | 20240402 | 114100 | 3288295540 | 2160 | 2155 | 2160 | 2155 | 2189 |
| 457 | 20240402 | 114000 | 3283573275 | 2155 | 2160 | 2160 | 2155 | 1111 |
| 458 | 20240402 | 113900 | 3281178570 | 2160 | 2155 | 2160 | 2155 | 2210 |
| 459 | 20240402 | 113800 | 3276413480 | 2155 | 2155 | 2160 | 2150 | 19902 |
| 460 | 20240402 | 113700 | 3233523915 | 2155 | 2160 | 2160 | 2155 | 1635 |
| 461 | 20240402 | 113600 | 3230000440 | 2155 | 2160 | 2160 | 2155 | 3892 |
| 462 | 20240402 | 113500 | 3221613045 | 2155 | 2150 | 2160 | 2150 | 901 |
| 463 | 20240402 | 113400 | 3219674885 | 2155 | 2145 | 2155 | 2145 | 7855 |
| 464 | 20240402 | 113300 | 3202749715 | 2150 | 2155 | 2155 | 2150 | 843 |
| 465 | 20240402 | 113200 | 3200937115 | 2155 | 2150 | 2155 | 2150 | 1070 |
| 466 | 20240402 | 113100 | 3198636065 | 2150 | 2145 | 2150 | 2145 | 634 |
| 467 | 20240402 | 113000 | 3197275820 | 2145 | 2155 | 2155 | 2145 | 1967 |
| 468 | 20240402 | 112900 | 3193050505 | 2155 | 2150 | 2155 | 2145 | 602 |
| 469 | 20240402 | 112800 | 3191756115 | 2150 | 2145 | 2150 | 2140 | 6124 |
| 470 | 20240402 | 112700 | 3178597780 | 2145 | 2140 | 2145 | 2140 | 1912 |
| 471 | 20240402 | 112600 | 3174503855 | 2140 | 2145 | 2145 | 2140 | 2928 |
| 472 | 20240402 | 112500 | 3168235560 | 2145 | 2145 | 2145 | 2145 | 2801 |
| 473 | 20240402 | 112400 | 3162227415 | 2145 | 2155 | 2155 | 2145 | 5807 |
| 474 | 20240402 | 112300 | 3149770475 | 2150 | 2150 | 2150 | 2145 | 2850 |
| 475 | 20240402 | 112200 | 3143652975 | 2150 | 2145 | 2155 | 2145 | 4030 |
| 476 | 20240402 | 112100 | 3134987505 | 2150 | 2150 | 2155 | 2145 | 10934 |
| 477 | 20240402 | 112000 | 3111496180 | 2150 | 2150 | 2150 | 2150 | 8477 |
| 478 | 20240402 | 111900 | 3093270630 | 2155 | 2150 | 2155 | 2145 | 4791 |
| 479 | 20240402 | 111800 | 3082983115 | 2150 | 2150 | 2150 | 2140 | 10767 |
| 480 | 20240402 | 111700 | 3059928555 | 2150 | 2145 | 2150 | 2145 | 9858 |
| 481 | 20240402 | 111600 | 3038778900 | 2145 | 2150 | 2150 | 2145 | 2396 |
| 482 | 20240402 | 111500 | 3033635565 | 2150 | 2145 | 2150 | 2145 | 4583 |
| 483 | 20240402 | 111400 | 3023799465 | 2145 | 2145 | 2150 | 2145 | 4725 |
| 484 | 20240402 | 111300 | 3013661985 | 2150 | 2150 | 2150 | 2145 | 6345 |
| 485 | 20240402 | 111200 | 3000050800 | 2145 | 2145 | 2150 | 2145 | 11336 |
| 486 | 20240402 | 111100 | 2975735000 | 2145 | 2150 | 2155 | 2145 | 40861 |
| 487 | 20240402 | 111000 | 2887941265 | 2150 | 2155 | 2160 | 2150 | 17643 |
| 488 | 20240402 | 110900 | 2849969405 | 2155 | 2160 | 2160 | 2155 | 1099 |
| 489 | 20240402 | 110800 | 2847596070 | 2160 | 2155 | 2160 | 2155 | 104 |
| 490 | 20240402 | 110700 | 2847371620 | 2155 | 2160 | 2160 | 2155 | 12154 |
| 491 | 20240402 | 110600 | 2821153490 | 2160 | 2160 | 2165 | 2155 | 10050 |
| 492 | 20240402 | 110500 | 2799444065 | 2160 | 2160 | 2160 | 2155 | 3018 |
| 493 | 20240402 | 110400 | 2792938770 | 2160 | 2165 | 2165 | 2155 | 2693 |
| 494 | 20240402 | 110300 | 2787113525 | 2165 | 2165 | 2165 | 2155 | 5129 |
| 495 | 20240402 | 110200 | 2776060445 | 2165 | 2165 | 2165 | 2150 | 26977 |
| 496 | 20240402 | 110100 | 2717985615 | 2165 | 2160 | 2165 | 2160 | 4117 |
| 497 | 20240402 | 110000 | 2709092275 | 2160 | 2165 | 2165 | 2160 | 3259 |
| 498 | 20240402 | 105900 | 2702050295 | 2165 | 2160 | 2165 | 2155 | 6214 |
| 499 | 20240402 | 105800 | 2688634780 | 2160 | 2160 | 2160 | 2160 | 3086 |
| 500 | 20240402 | 105700 | 2681969020 | 2160 | 2165 | 2165 | 2155 | 28409 |
| 501 | 20240402 | 105600 | 2620737535 | 2165 | 2160 | 2170 | 2155 | 8140 |
| 502 | 20240402 | 105500 | 2603164690 | 2165 | 2170 | 2170 | 2160 | 16559 |
| 503 | 20240402 | 105400 | 2567385885 | 2175 | 2185 | 2185 | 2160 | 70322 |
| 504 | 20240402 | 105300 | 2415029985 | 2185 | 2190 | 2190 | 2165 | 16629 |
| 505 | 20240402 | 105200 | 2378890905 | 2180 | 2180 | 2190 | 2165 | 39170 |
| 506 | 20240402 | 105100 | 2293452395 | 2180 | 2165 | 2180 | 2165 | 16069 |
| 507 | 20240402 | 105000 | 2258494435 | 2170 | 2165 | 2170 | 2160 | 11524 |
| 508 | 20240402 | 104900 | 2233571355 | 2165 | 2165 | 2170 | 2160 | 8963 |
| 509 | 20240402 | 104800 | 2214166155 | 2165 | 2165 | 2170 | 2165 | 7279 |
| 510 | 20240402 | 104700 | 2198403875 | 2165 | 2165 | 2165 | 2165 | 1850 |
| 511 | 20240402 | 104600 | 2194398625 | 2165 | 2160 | 2170 | 2160 | 10246 |
| 512 | 20240402 | 104500 | 2172224410 | 2160 | 2160 | 2160 | 2160 | 555 |
| 513 | 20240402 | 104400 | 2171025610 | 2160 | 2160 | 2165 | 2155 | 4836 |
| 514 | 20240402 | 104300 | 2160593300 | 2160 | 2160 | 2160 | 2160 | 2851 |
| 515 | 20240402 | 104200 | 2154435140 | 2160 | 2160 | 2165 | 2160 | 2623 |
| 516 | 20240402 | 104100 | 2148762215 | 2165 | 2155 | 2165 | 2155 | 6108 |
| 517 | 20240402 | 104000 | 2135578925 | 2160 | 2165 | 2165 | 2160 | 7638 |
| 518 | 20240402 | 103900 | 2119078205 | 2165 | 2165 | 2165 | 2160 | 535 |
| 519 | 20240402 | 103800 | 2117922215 | 2165 | 2165 | 2165 | 2160 | 654 |
| 520 | 20240402 | 103700 | 2116506805 | 2165 | 2165 | 2165 | 2160 | 3812 |
| 521 | 20240402 | 103600 | 2108267685 | 2165 | 2165 | 2170 | 2165 | 10084 |
| 522 | 20240402 | 103500 | 2086435820 | 2165 | 2160 | 2165 | 2160 | 763 |
| 523 | 20240402 | 103400 | 2084787035 | 2160 | 2165 | 2165 | 2160 | 24586 |
| 524 | 20240402 | 103300 | 2031680130 | 2165 | 2165 | 2165 | 2165 | 2934 |
| 525 | 20240402 | 103200 | 2025328020 | 2165 | 2165 | 2165 | 2160 | 2239 |
| 526 | 20240402 | 103100 | 2020490625 | 2165 | 2165 | 2170 | 2160 | 2289 |
| 527 | 20240402 | 103000 | 2015535950 | 2170 | 2170 | 2170 | 2160 | 22221 |
| 528 | 20240402 | 102900 | 1967432565 | 2175 | 2175 | 2175 | 2170 | 597 |
| 529 | 20240402 | 102800 | 1966135475 | 2170 | 2170 | 2170 | 2170 | 952 |
| 530 | 20240402 | 102700 | 1964069635 | 2175 | 2175 | 2175 | 2170 | 725 |
| 531 | 20240402 | 102600 | 1962496190 | 2175 | 2175 | 2175 | 2170 | 624 |
| 532 | 20240402 | 102500 | 1961140655 | 2175 | 2175 | 2175 | 2170 | 3798 |
| 533 | 20240402 | 102400 | 1952898745 | 2175 | 2175 | 2175 | 2175 | 18 |
| 534 | 20240402 | 102300 | 1952859595 | 2170 | 2170 | 2170 | 2170 | 5371 |
| 535 | 20240402 | 102200 | 1941204525 | 2170 | 2180 | 2180 | 2170 | 5 |
| 536 | 20240402 | 102100 | 1941193645 | 2180 | 2170 | 2180 | 2165 | 4475 |
| 537 | 20240402 | 102000 | 1931492930 | 2170 | 2175 | 2180 | 2170 | 673 |
| 538 | 20240402 | 101900 | 1930028080 | 2175 | 2180 | 2180 | 2175 | 2665 |
| 539 | 20240402 | 101800 | 1924231155 | 2180 | 2175 | 2180 | 2170 | 15283 |
| 540 | 20240402 | 101700 | 1890987865 | 2175 | 2170 | 2180 | 2170 | 8041 |
| 541 | 20240402 | 101600 | 1873511175 | 2170 | 2175 | 2175 | 2170 | 1242 |
| 542 | 20240402 | 101500 | 1870815935 | 2175 | 2175 | 2175 | 2170 | 1639 |
| 543 | 20240402 | 101400 | 1867257340 | 2175 | 2170 | 2175 | 2170 | 3359 |
| 544 | 20240402 | 101300 | 1859954715 | 2175 | 2175 | 2175 | 2165 | 1043 |
| 545 | 20240402 | 101200 | 1857691870 | 2165 | 2170 | 2175 | 2165 | 6382 |
| 546 | 20240402 | 101100 | 1843851510 | 2165 | 2165 | 2170 | 2160 | 17761 |
| 547 | 20240402 | 101000 | 1805389815 | 2160 | 2165 | 2170 | 2160 | 17402 |
| 548 | 20240402 | 100900 | 1767750245 | 2165 | 2165 | 2170 | 2160 | 7037 |
| 549 | 20240402 | 100800 | 1752515190 | 2165 | 2165 | 2170 | 2165 | 10743 |
| 550 | 20240402 | 100700 | 1729255900 | 2165 | 2165 | 2170 | 2165 | 13454 |
| 551 | 20240402 | 100600 | 1700127965 | 2165 | 2165 | 2170 | 2165 | 5749 |
| 552 | 20240402 | 100500 | 1687680625 | 2165 | 2175 | 2175 | 2165 | 4105 |
| 553 | 20240402 | 100400 | 1678783845 | 2170 | 2175 | 2175 | 2165 | 7275 |
| 554 | 20240402 | 100300 | 1662990910 | 2175 | 2165 | 2175 | 2165 | 11352 |
| 555 | 20240402 | 100200 | 1638351235 | 2170 | 2165 | 2170 | 2160 | 18558 |
| 556 | 20240402 | 100100 | 1598246050 | 2165 | 2165 | 2170 | 2165 | 6145 |
| 557 | 20240402 | 100000 | 1584941490 | 2170 | 2175 | 2175 | 2165 | 26354 |
| 558 | 20240402 | 095900 | 1527816015 | 2175 | 2180 | 2180 | 2175 | 3635 |
| 559 | 20240402 | 095800 | 1519909885 | 2175 | 2180 | 2180 | 2175 | 1434 |
| 560 | 20240402 | 095700 | 1516790775 | 2180 | 2180 | 2185 | 2180 | 3073 |
| 561 | 20240402 | 095600 | 1510091440 | 2185 | 2180 | 2185 | 2180 | 3375 |
| 562 | 20240402 | 095500 | 1502733915 | 2185 | 2185 | 2190 | 2180 | 3499 |
| 563 | 20240402 | 095400 | 1495092495 | 2185 | 2185 | 2190 | 2185 | 1025 |
| 564 | 20240402 | 095300 | 1492852865 | 2185 | 2185 | 2190 | 2175 | 13869 |
| 565 | 20240402 | 095200 | 1462657515 | 2185 | 2180 | 2185 | 2175 | 10608 |
| 566 | 20240402 | 095100 | 1439526035 | 2180 | 2185 | 2185 | 2180 | 1228 |
| 567 | 20240402 | 095000 | 1436846845 | 2180 | 2180 | 2185 | 2180 | 4144 |
| 568 | 20240402 | 094900 | 1427796185 | 2180 | 2180 | 2185 | 2180 | 3333 |
| 569 | 20240402 | 094800 | 1420529995 | 2180 | 2180 | 2185 | 2180 | 7296 |
| 570 | 20240402 | 094700 | 1404614365 | 2185 | 2180 | 2185 | 2180 | 4606 |
| 571 | 20240402 | 094600 | 1394557565 | 2185 | 2190 | 2190 | 2185 | 3960 |
| 572 | 20240402 | 094500 | 1385896770 | 2190 | 2185 | 2195 | 2185 | 1107 |
| 573 | 20240402 | 094400 | 1383467565 | 2185 | 2185 | 2185 | 2185 | 773 |
| 574 | 20240402 | 094300 | 1381778560 | 2185 | 2185 | 2195 | 2180 | 9372 |
| 575 | 20240402 | 094200 | 1361341485 | 2190 | 2190 | 2190 | 2185 | 5859 |
| 576 | 20240402 | 094100 | 1348521780 | 2190 | 2185 | 2190 | 2185 | 3848 |
| 577 | 20240402 | 094000 | 1340113890 | 2185 | 2190 | 2190 | 2185 | 4290 |
| 578 | 20240402 | 093900 | 1330730090 | 2190 | 2190 | 2190 | 2185 | 3511 |
| 579 | 20240402 | 093800 | 1323043750 | 2190 | 2195 | 2200 | 2190 | 4706 |
| 580 | 20240402 | 093700 | 1312714930 | 2195 | 2200 | 2200 | 2195 | 1516 |
| 581 | 20240402 | 093600 | 1309385090 | 2200 | 2200 | 2200 | 2200 | 2 |
| 582 | 20240402 | 093500 | 1309380690 | 2190 | 2200 | 2200 | 2190 | 730 |
| 583 | 20240402 | 093400 | 1307779205 | 2200 | 2190 | 2205 | 2190 | 37179 |
| 584 | 20240402 | 093300 | 1226176470 | 2190 | 2195 | 2200 | 2190 | 3786 |
| 585 | 20240402 | 093200 | 1217865415 | 2195 | 2200 | 2205 | 2195 | 2494 |
| 586 | 20240402 | 093100 | 1212389545 | 2200 | 2205 | 2205 | 2200 | 1618 |
| 587 | 20240402 | 093000 | 1208825450 | 2205 | 2200 | 2205 | 2200 | 8593 |
| 588 | 20240402 | 092900 | 1189882005 | 2200 | 2205 | 2205 | 2200 | 2234 |
| 589 | 20240402 | 092800 | 1184956040 | 2205 | 2205 | 2210 | 2205 | 4744 |
| 590 | 20240402 | 092700 | 1174495470 | 2205 | 2205 | 2210 | 2205 | 1999 |
| 591 | 20240402 | 092600 | 1170085425 | 2205 | 2200 | 2210 | 2200 | 12693 |
| 592 | 20240402 | 092500 | 1142121180 | 2200 | 2195 | 2205 | 2195 | 12536 |
| 593 | 20240402 | 092400 | 1114508385 | 2195 | 2190 | 2195 | 2185 | 17475 |
| 594 | 20240402 | 092300 | 1076193020 | 2190 | 2190 | 2190 | 2180 | 14905 |
| 595 | 20240402 | 092200 | 1043598690 | 2180 | 2180 | 2185 | 2180 | 8213 |
| 596 | 20240402 | 092100 | 1025684955 | 2185 | 2180 | 2185 | 2180 | 6065 |
| 597 | 20240402 | 092000 | 1012438675 | 2180 | 2190 | 2190 | 2180 | 10349 |
| 598 | 20240402 | 091900 | 989865745 | 2195 | 2190 | 2195 | 2185 | 5372 |
| 599 | 20240402 | 091800 | 978120905 | 2190 | 2190 | 2190 | 2185 | 7398 |
| 600 | 20240402 | 091700 | 961932790 | 2200 | 2180 | 2200 | 2180 | 12204 |
| 601 | 20240402 | 091600 | 935203055 | 2185 | 2180 | 2190 | 2180 | 7637 |
| 602 | 20240402 | 091500 | 918524800 | 2190 | 2185 | 2190 | 2175 | 18662 |
| 603 | 20240402 | 091400 | 877773580 | 2185 | 2205 | 2205 | 2175 | 26298 |
| 604 | 20240402 | 091300 | 820092605 | 2210 | 2205 | 2210 | 2205 | 1092 |
| 605 | 20240402 | 091200 | 817681565 | 2205 | 2200 | 2210 | 2200 | 26058 |
| 606 | 20240402 | 091100 | 760331190 | 2200 | 2205 | 2205 | 2200 | 17475 |
| 607 | 20240402 | 091000 | 721854340 | 2200 | 2195 | 2205 | 2190 | 15482 |
| 608 | 20240402 | 090900 | 687815595 | 2195 | 2180 | 2195 | 2175 | 11143 |
| 609 | 20240402 | 090800 | 663455025 | 2180 | 2195 | 2195 | 2160 | 71977 |
| 610 | 20240402 | 090700 | 506577805 | 2195 | 2200 | 2205 | 2185 | 39076 |
| 611 | 20240402 | 090600 | 420920480 | 2200 | 2215 | 2225 | 2200 | 29642 |
| 612 | 20240402 | 090500 | 355497850 | 2225 | 2225 | 2230 | 2215 | 16475 |
| 613 | 20240402 | 090400 | 318953795 | 2220 | 2225 | 2225 | 2215 | 6590 |
| 614 | 20240402 | 090300 | 304335300 | 2230 | 2215 | 2230 | 2215 | 11363 |
| 615 | 20240402 | 090200 | 279108455 | 2215 | 2225 | 2230 | 2215 | 15980 |
| 616 | 20240402 | 090100 | 243594310 | 2225 | 2250 | 2250 | 2210 | 27485 |
| 617 | 20240402 | 090000 | 182561020 | 2240 | 2250 | 2255 | 2230 | 81223 |