31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 3 | 20240417 | 191400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 4 | 20240417 | 191300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 5 | 20240417 | 191200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 6 | 20240417 | 191100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 7 | 20240417 | 191000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 8 | 20240417 | 190900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 9 | 20240417 | 190800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 10 | 20240417 | 190700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 11 | 20240417 | 190600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 12 | 20240417 | 190500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 13 | 20240417 | 190400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 14 | 20240417 | 190300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 15 | 20240417 | 190200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 16 | 20240417 | 190100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 17 | 20240417 | 190000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 18 | 20240417 | 185900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 19 | 20240417 | 185800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 20 | 20240417 | 185700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 21 | 20240417 | 185600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 22 | 20240417 | 185500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 23 | 20240417 | 185400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 24 | 20240417 | 185300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 25 | 20240417 | 185200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 26 | 20240417 | 185100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 27 | 20240417 | 185000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 28 | 20240417 | 184900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 29 | 20240417 | 184800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 30 | 20240417 | 184700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 31 | 20240417 | 184600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 32 | 20240417 | 184500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 33 | 20240417 | 184400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 34 | 20240417 | 184300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 35 | 20240417 | 184200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 36 | 20240417 | 184100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 37 | 20240417 | 184000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 38 | 20240417 | 183900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 39 | 20240417 | 183800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 40 | 20240417 | 183700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 41 | 20240417 | 183600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 42 | 20240417 | 183500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 43 | 20240417 | 183400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 44 | 20240417 | 183300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 45 | 20240417 | 183200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 46 | 20240417 | 183100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 47 | 20240417 | 183000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 48 | 20240417 | 182900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 49 | 20240417 | 182800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 50 | 20240417 | 182700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 51 | 20240417 | 182600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 52 | 20240417 | 182500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 53 | 20240417 | 182400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 54 | 20240417 | 182300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 55 | 20240417 | 182200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 56 | 20240417 | 182100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 57 | 20240417 | 182000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 58 | 20240417 | 181900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 59 | 20240417 | 181800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 60 | 20240417 | 181700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 61 | 20240417 | 181600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 62 | 20240417 | 181500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 63 | 20240417 | 181400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 64 | 20240417 | 181300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 65 | 20240417 | 181200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 66 | 20240417 | 181100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 67 | 20240417 | 181000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 68 | 20240417 | 180900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 69 | 20240417 | 180800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 70 | 20240417 | 180700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 71 | 20240417 | 180600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 72 | 20240417 | 180500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 73 | 20240417 | 180400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 74 | 20240417 | 180300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 75 | 20240417 | 180200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 76 | 20240417 | 180100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 77 | 20240417 | 180000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 78 | 20240417 | 175900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 79 | 20240417 | 175800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 80 | 20240417 | 175700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 81 | 20240417 | 175600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 82 | 20240417 | 175500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 83 | 20240417 | 175400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 84 | 20240417 | 175300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 85 | 20240417 | 175200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 86 | 20240417 | 175100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 87 | 20240417 | 175000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 88 | 20240417 | 174900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 89 | 20240417 | 174800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 90 | 20240417 | 174700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 91 | 20240417 | 174600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 92 | 20240417 | 174500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 93 | 20240417 | 174400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 94 | 20240417 | 174300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 95 | 20240417 | 174200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 96 | 20240417 | 174100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 97 | 20240417 | 174000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 98 | 20240417 | 173900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 99 | 20240417 | 173800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 100 | 20240417 | 173700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 101 | 20240417 | 173600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 102 | 20240417 | 173500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 103 | 20240417 | 173400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 104 | 20240417 | 173300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 105 | 20240417 | 173200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 106 | 20240417 | 173100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 107 | 20240417 | 173000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 108 | 20240417 | 172900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 109 | 20240417 | 172800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 110 | 20240417 | 172700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 111 | 20240417 | 172600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 112 | 20240417 | 172500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 113 | 20240417 | 172400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 114 | 20240417 | 172300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 115 | 20240417 | 172200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 116 | 20240417 | 172100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 117 | 20240417 | 172000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 118 | 20240417 | 171900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 119 | 20240417 | 171800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 120 | 20240417 | 171700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 121 | 20240417 | 171600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 122 | 20240417 | 171500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 123 | 20240417 | 171400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 124 | 20240417 | 171300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 125 | 20240417 | 171200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 126 | 20240417 | 171100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 127 | 20240417 | 171000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 128 | 20240417 | 170900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 129 | 20240417 | 170800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 130 | 20240417 | 170700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 131 | 20240417 | 170600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 132 | 20240417 | 170500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 133 | 20240417 | 170400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 134 | 20240417 | 170300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 135 | 20240417 | 170200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 136 | 20240417 | 170100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 137 | 20240417 | 170000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 138 | 20240417 | 165900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 139 | 20240417 | 165800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 140 | 20240417 | 165700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 141 | 20240417 | 165600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 142 | 20240417 | 165500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 143 | 20240417 | 165400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 144 | 20240417 | 165300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 145 | 20240417 | 165200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 146 | 20240417 | 165100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 147 | 20240417 | 165000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 148 | 20240417 | 164900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 149 | 20240417 | 164800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 150 | 20240417 | 164700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 151 | 20240417 | 164600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 152 | 20240417 | 164500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 153 | 20240417 | 164400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 154 | 20240417 | 164300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 155 | 20240417 | 164200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 156 | 20240417 | 164100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 157 | 20240417 | 164000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 158 | 20240417 | 163900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 159 | 20240417 | 163800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 160 | 20240417 | 163700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 161 | 20240417 | 163600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 162 | 20240417 | 163500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 163 | 20240417 | 163400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 164 | 20240417 | 163300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 165 | 20240417 | 163200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 166 | 20240417 | 163100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 167 | 20240417 | 163000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 168 | 20240417 | 162900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 169 | 20240417 | 162800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 170 | 20240417 | 162700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 171 | 20240417 | 162600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 172 | 20240417 | 162500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 173 | 20240417 | 162400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 174 | 20240417 | 162300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 175 | 20240417 | 162200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 176 | 20240417 | 162100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 177 | 20240417 | 162000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 178 | 20240417 | 161900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 179 | 20240417 | 161800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 180 | 20240417 | 161700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 181 | 20240417 | 161600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 182 | 20240417 | 161500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 183 | 20240417 | 161400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 184 | 20240417 | 161300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 185 | 20240417 | 161200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20240417 | 161100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20240417 | 161000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20240417 | 160900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 189 | 20240417 | 160800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 190 | 20240417 | 160700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 191 | 20240417 | 160600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20240417 | 160500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 193 | 20240417 | 160400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 194 | 20240417 | 160300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 195 | 20240417 | 160200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 196 | 20240417 | 160100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 197 | 20240417 | 160000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 198 | 20240417 | 155900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 199 | 20240417 | 155800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 200 | 20240417 | 155700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 201 | 20240417 | 155600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 202 | 20240417 | 155500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 203 | 20240417 | 155400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 204 | 20240417 | 155300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 205 | 20240417 | 155200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 206 | 20240417 | 155100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 207 | 20240417 | 155000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 208 | 20240417 | 154900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 209 | 20240417 | 154800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 210 | 20240417 | 154700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 211 | 20240417 | 154600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 212 | 20240417 | 154500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 213 | 20240417 | 154400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 214 | 20240417 | 154300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 215 | 20240417 | 154200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 216 | 20240417 | 154100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 217 | 20240417 | 154000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 218 | 20240417 | 153900 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 219 | 20240417 | 153800 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 220 | 20240417 | 153700 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 221 | 20240417 | 153600 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 222 | 20240417 | 153500 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 223 | 20240417 | 153400 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 224 | 20240417 | 153300 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 225 | 20240417 | 153200 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 226 | 20240417 | 153100 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 0 |
| 227 | 20240417 | 153000 | 4134612715 | 1762 | 1762 | 1762 | 1762 | 95536 |
| 228 | 20240417 | 152900 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 229 | 20240417 | 152800 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 230 | 20240417 | 152700 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20240417 | 152600 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20240417 | 152500 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20240417 | 152400 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20240417 | 152300 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20240417 | 152200 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20240417 | 152100 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20240417 | 152000 | 3966278283 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20240417 | 151900 | 3966278283 | 1765 | 1766 | 1767 | 1764 | 31614 |
| 239 | 20240417 | 151800 | 3910468543 | 1766 | 1766 | 1767 | 1766 | 7364 |
| 240 | 20240417 | 151700 | 3897463679 | 1767 | 1768 | 1768 | 1766 | 10072 |
| 241 | 20240417 | 151600 | 3879667390 | 1767 | 1768 | 1768 | 1767 | 4290 |
| 242 | 20240417 | 151500 | 3872085753 | 1767 | 1768 | 1768 | 1767 | 14999 |
| 243 | 20240417 | 151400 | 3845581196 | 1769 | 1770 | 1770 | 1767 | 21241 |
| 244 | 20240417 | 151300 | 3808027671 | 1770 | 1769 | 1770 | 1769 | 4690 |
| 245 | 20240417 | 151200 | 3799730432 | 1769 | 1769 | 1770 | 1769 | 4758 |
| 246 | 20240417 | 151100 | 3791312395 | 1770 | 1772 | 1773 | 1769 | 3130 |
| 247 | 20240417 | 151000 | 3785772865 | 1773 | 1770 | 1773 | 1769 | 393 |
| 248 | 20240417 | 150900 | 3785076312 | 1770 | 1771 | 1774 | 1769 | 20882 |
| 249 | 20240417 | 150800 | 3748116797 | 1774 | 1771 | 1774 | 1770 | 10951 |
| 250 | 20240417 | 150700 | 3728707686 | 1771 | 1774 | 1774 | 1771 | 1049 |
| 251 | 20240417 | 150600 | 3726849350 | 1774 | 1771 | 1774 | 1771 | 6353 |
| 252 | 20240417 | 150500 | 3715585428 | 1770 | 1773 | 1773 | 1770 | 33881 |
| 253 | 20240417 | 150400 | 3655610521 | 1773 | 1772 | 1773 | 1772 | 5357 |
| 254 | 20240417 | 150300 | 3646116258 | 1773 | 1772 | 1773 | 1771 | 10513 |
| 255 | 20240417 | 150200 | 3627491696 | 1772 | 1771 | 1772 | 1771 | 3022 |
| 256 | 20240417 | 150100 | 3622137546 | 1772 | 1772 | 1773 | 1772 | 2812 |
| 257 | 20240417 | 150000 | 3617152181 | 1772 | 1771 | 1772 | 1771 | 2624 |
| 258 | 20240417 | 145900 | 3612502677 | 1771 | 1772 | 1772 | 1771 | 15982 |
| 259 | 20240417 | 145800 | 3584197405 | 1771 | 1772 | 1772 | 1771 | 3276 |
| 260 | 20240417 | 145700 | 3578393154 | 1772 | 1771 | 1773 | 1771 | 11663 |
| 261 | 20240417 | 145600 | 3557724149 | 1772 | 1770 | 1773 | 1770 | 8561 |
| 262 | 20240417 | 145500 | 3542556668 | 1770 | 1771 | 1771 | 1770 | 52 |
| 263 | 20240417 | 145400 | 3542464591 | 1770 | 1771 | 1772 | 1770 | 7631 |
| 264 | 20240417 | 145300 | 3528949926 | 1772 | 1771 | 1773 | 1771 | 6267 |
| 265 | 20240417 | 145200 | 3517849849 | 1772 | 1773 | 1773 | 1771 | 8198 |
| 266 | 20240417 | 145100 | 3503328455 | 1773 | 1773 | 1773 | 1771 | 3335 |
| 267 | 20240417 | 145000 | 3497421353 | 1773 | 1772 | 1773 | 1771 | 5841 |
| 268 | 20240417 | 144900 | 3487072471 | 1772 | 1773 | 1773 | 1772 | 2236 |
| 269 | 20240417 | 144800 | 3483108284 | 1774 | 1775 | 1775 | 1772 | 3765 |
| 270 | 20240417 | 144700 | 3476432952 | 1775 | 1773 | 1775 | 1773 | 10615 |
| 271 | 20240417 | 144600 | 3457610415 | 1773 | 1771 | 1773 | 1770 | 1115 |
| 272 | 20240417 | 144500 | 3455635539 | 1770 | 1772 | 1772 | 1770 | 6514 |
| 273 | 20240417 | 144400 | 3444103210 | 1774 | 1774 | 1774 | 1772 | 127 |
| 274 | 20240417 | 144300 | 3443877924 | 1774 | 1774 | 1774 | 1773 | 40 |
| 275 | 20240417 | 144200 | 3443806977 | 1774 | 1774 | 1774 | 1774 | 176 |
| 276 | 20240417 | 144100 | 3443494753 | 1770 | 1774 | 1774 | 1770 | 15423 |
| 277 | 20240417 | 144000 | 3416193513 | 1774 | 1773 | 1776 | 1773 | 7747 |
| 278 | 20240417 | 143900 | 3402443167 | 1773 | 1773 | 1773 | 1773 | 10980 |
| 279 | 20240417 | 143800 | 3382975627 | 1772 | 1771 | 1772 | 1771 | 1269 |
| 280 | 20240417 | 143700 | 3380727699 | 1770 | 1770 | 1770 | 1770 | 4813 |
| 281 | 20240417 | 143600 | 3372208689 | 1771 | 1771 | 1771 | 1770 | 11175 |
| 282 | 20240417 | 143500 | 3352428599 | 1771 | 1772 | 1773 | 1770 | 7848 |
| 283 | 20240417 | 143400 | 3338529653 | 1772 | 1772 | 1772 | 1772 | 555 |
| 284 | 20240417 | 143300 | 3337546193 | 1772 | 1771 | 1772 | 1771 | 2999 |
| 285 | 20240417 | 143200 | 3332234864 | 1772 | 1773 | 1773 | 1772 | 2798 |
| 286 | 20240417 | 143100 | 3327276396 | 1773 | 1773 | 1773 | 1773 | 165 |
| 287 | 20240417 | 143000 | 3326983851 | 1773 | 1773 | 1774 | 1773 | 3603 |
| 288 | 20240417 | 142900 | 3320595726 | 1773 | 1775 | 1775 | 1772 | 744 |
| 289 | 20240417 | 142800 | 3319276211 | 1775 | 1776 | 1776 | 1775 | 639 |
| 290 | 20240417 | 142700 | 3318141747 | 1775 | 1774 | 1775 | 1772 | 11299 |
| 291 | 20240417 | 142600 | 3298116523 | 1771 | 1771 | 1771 | 1771 | 239 |
| 292 | 20240417 | 142500 | 3297693254 | 1774 | 1774 | 1774 | 1774 | 3 |
| 293 | 20240417 | 142400 | 3297687932 | 1770 | 1772 | 1772 | 1770 | 644 |
| 294 | 20240417 | 142300 | 3296547700 | 1774 | 1774 | 1774 | 1774 | 2950 |
| 295 | 20240417 | 142200 | 3291314400 | 1774 | 1774 | 1774 | 1774 | 2238 |
| 296 | 20240417 | 142100 | 3287344188 | 1770 | 1774 | 1775 | 1770 | 21372 |
| 297 | 20240417 | 142000 | 3249487135 | 1775 | 1774 | 1775 | 1774 | 2866 |
| 298 | 20240417 | 141900 | 3244400015 | 1775 | 1774 | 1775 | 1774 | 2829 |
| 299 | 20240417 | 141800 | 3239378565 | 1774 | 1775 | 1775 | 1774 | 503 |
| 300 | 20240417 | 141700 | 3238485750 | 1775 | 1776 | 1776 | 1775 | 3426 |
| 301 | 20240417 | 141600 | 3232403990 | 1777 | 1777 | 1777 | 1777 | 20 |
| 302 | 20240417 | 141500 | 3232368450 | 1777 | 1775 | 1777 | 1775 | 2107 |
| 303 | 20240417 | 141400 | 3228624313 | 1777 | 1777 | 1777 | 1777 | 521 |
| 304 | 20240417 | 141300 | 3227698496 | 1777 | 1775 | 1777 | 1775 | 1712 |
| 305 | 20240417 | 141200 | 3224659694 | 1775 | 1775 | 1775 | 1775 | 2 |
| 306 | 20240417 | 141100 | 3224656144 | 1777 | 1774 | 1777 | 1774 | 4419 |
| 307 | 20240417 | 141000 | 3216815096 | 1774 | 1774 | 1774 | 1773 | 4583 |
| 308 | 20240417 | 140900 | 3208689386 | 1773 | 1773 | 1774 | 1772 | 1618 |
| 309 | 20240417 | 140800 | 3205819888 | 1772 | 1778 | 1778 | 1772 | 2674 |
| 310 | 20240417 | 140700 | 3201078435 | 1774 | 1778 | 1778 | 1774 | 4581 |
| 311 | 20240417 | 140600 | 3192944774 | 1778 | 1777 | 1778 | 1777 | 2728 |
| 312 | 20240417 | 140500 | 3188097109 | 1778 | 1779 | 1779 | 1777 | 1213 |
| 313 | 20240417 | 140400 | 3185940888 | 1778 | 1778 | 1778 | 1778 | 633 |
| 314 | 20240417 | 140300 | 3184815414 | 1777 | 1777 | 1777 | 1777 | 827 |
| 315 | 20240417 | 140200 | 3183345835 | 1778 | 1778 | 1778 | 1778 | 169 |
| 316 | 20240417 | 140100 | 3183045353 | 1779 | 1778 | 1779 | 1778 | 2734 |
| 317 | 20240417 | 140000 | 3178182517 | 1778 | 1777 | 1778 | 1776 | 526 |
| 318 | 20240417 | 135900 | 3177247815 | 1777 | 1778 | 1778 | 1777 | 1621 |
| 319 | 20240417 | 135800 | 3174366288 | 1778 | 1778 | 1778 | 1778 | 664 |
| 320 | 20240417 | 135700 | 3173185696 | 1778 | 1778 | 1778 | 1778 | 1613 |
| 321 | 20240417 | 135600 | 3170317782 | 1777 | 1778 | 1778 | 1777 | 4622 |
| 322 | 20240417 | 135500 | 3162104186 | 1778 | 1776 | 1778 | 1776 | 2308 |
| 323 | 20240417 | 135400 | 3158002970 | 1776 | 1775 | 1776 | 1775 | 1642 |
| 324 | 20240417 | 135300 | 3155087514 | 1775 | 1775 | 1775 | 1775 | 5 |
| 325 | 20240417 | 135200 | 3155078639 | 1775 | 1775 | 1775 | 1775 | 1396 |
| 326 | 20240417 | 135100 | 3152600739 | 1775 | 1775 | 1775 | 1775 | 534 |
| 327 | 20240417 | 135000 | 3151652889 | 1774 | 1774 | 1774 | 1774 | 661 |
| 328 | 20240417 | 134900 | 3150480275 | 1775 | 1775 | 1775 | 1775 | 1623 |
| 329 | 20240417 | 134800 | 3147599450 | 1775 | 1775 | 1775 | 1775 | 557 |
| 330 | 20240417 | 134700 | 3146610775 | 1775 | 1775 | 1775 | 1774 | 906 |
| 331 | 20240417 | 134600 | 3145002925 | 1775 | 1773 | 1775 | 1773 | 78 |
| 332 | 20240417 | 134500 | 3144864625 | 1773 | 1776 | 1776 | 1773 | 4169 |
| 333 | 20240417 | 134400 | 3137468266 | 1776 | 1777 | 1777 | 1776 | 281 |
| 334 | 20240417 | 134300 | 3136968959 | 1776 | 1777 | 1777 | 1776 | 565 |
| 335 | 20240417 | 134200 | 3135965254 | 1777 | 1776 | 1778 | 1775 | 7898 |
| 336 | 20240417 | 134100 | 3121940236 | 1776 | 1776 | 1776 | 1776 | 467 |
| 337 | 20240417 | 134000 | 3121110844 | 1776 | 1774 | 1776 | 1774 | 55 |
| 338 | 20240417 | 133900 | 3121013239 | 1775 | 1775 | 1775 | 1774 | 5340 |
| 339 | 20240417 | 133800 | 3111537040 | 1775 | 1775 | 1775 | 1775 | 325 |
| 340 | 20240417 | 133700 | 3110960165 | 1775 | 1775 | 1775 | 1775 | 340 |
| 341 | 20240417 | 133600 | 3110356665 | 1775 | 1774 | 1775 | 1774 | 3512 |
| 342 | 20240417 | 133500 | 3104124720 | 1774 | 1774 | 1774 | 1774 | 113 |
| 343 | 20240417 | 133400 | 3103924258 | 1773 | 1773 | 1773 | 1773 | 1772 |
| 344 | 20240417 | 133300 | 3100782502 | 1773 | 1773 | 1773 | 1772 | 85 |
| 345 | 20240417 | 133200 | 3100631816 | 1774 | 1773 | 1774 | 1772 | 3116 |
| 346 | 20240417 | 133100 | 3095107333 | 1773 | 1773 | 1773 | 1773 | 920 |
| 347 | 20240417 | 133000 | 3093476173 | 1773 | 1773 | 1773 | 1773 | 130 |
| 348 | 20240417 | 132900 | 3093245683 | 1773 | 1773 | 1773 | 1772 | 701 |
| 349 | 20240417 | 132800 | 3092002811 | 1773 | 1772 | 1773 | 1772 | 681 |
| 350 | 20240417 | 132700 | 3090796030 | 1772 | 1773 | 1773 | 1772 | 1475 |
| 351 | 20240417 | 132600 | 3088181307 | 1773 | 1772 | 1773 | 1772 | 14 |
| 352 | 20240417 | 132500 | 3088156495 | 1772 | 1773 | 1773 | 1772 | 3201 |
| 353 | 20240417 | 132400 | 3082481898 | 1773 | 1773 | 1773 | 1773 | 592 |
| 354 | 20240417 | 132300 | 3081432282 | 1774 | 1774 | 1774 | 1774 | 200 |
| 355 | 20240417 | 132200 | 3081077482 | 1774 | 1774 | 1774 | 1774 | 67 |
| 356 | 20240417 | 132100 | 3080958624 | 1774 | 1774 | 1774 | 1772 | 1676 |
| 357 | 20240417 | 132000 | 3077986702 | 1774 | 1774 | 1774 | 1774 | 59 |
| 358 | 20240417 | 131900 | 3077882036 | 1774 | 1774 | 1775 | 1774 | 2195 |
| 359 | 20240417 | 131800 | 3073988103 | 1774 | 1773 | 1774 | 1773 | 756 |
| 360 | 20240417 | 131700 | 3072647278 | 1775 | 1775 | 1775 | 1775 | 0 |
| 361 | 20240417 | 131600 | 3072647278 | 1775 | 1776 | 1776 | 1773 | 7497 |
| 362 | 20240417 | 131500 | 3059346646 | 1776 | 1775 | 1776 | 1775 | 723 |
| 363 | 20240417 | 131400 | 3058063276 | 1776 | 1776 | 1776 | 1776 | 5 |
| 364 | 20240417 | 131300 | 3058054396 | 1776 | 1775 | 1776 | 1774 | 1297 |
| 365 | 20240417 | 131200 | 3055752292 | 1774 | 1774 | 1774 | 1774 | 2614 |
| 366 | 20240417 | 131100 | 3051115056 | 1774 | 1773 | 1774 | 1773 | 127 |
| 367 | 20240417 | 131000 | 3050889878 | 1773 | 1773 | 1774 | 1773 | 1953 |
| 368 | 20240417 | 130900 | 3047426359 | 1774 | 1775 | 1775 | 1774 | 938 |
| 369 | 20240417 | 130800 | 3045762321 | 1775 | 1774 | 1775 | 1773 | 1925 |
| 370 | 20240417 | 130700 | 3042348659 | 1774 | 1773 | 1774 | 1772 | 1615 |
| 371 | 20240417 | 130600 | 3039485517 | 1773 | 1773 | 1773 | 1772 | 1747 |
| 372 | 20240417 | 130500 | 3036389111 | 1773 | 1773 | 1773 | 1772 | 4670 |
| 373 | 20240417 | 130400 | 3028113123 | 1773 | 1773 | 1773 | 1773 | 241 |
| 374 | 20240417 | 130300 | 3027685830 | 1773 | 1773 | 1773 | 1772 | 4008 |
| 375 | 20240417 | 130200 | 3020582724 | 1773 | 1773 | 1773 | 1773 | 2933 |
| 376 | 20240417 | 130100 | 3015382515 | 1773 | 1773 | 1774 | 1773 | 337 |
| 377 | 20240417 | 130000 | 3014784985 | 1774 | 1773 | 1774 | 1773 | 1112 |
| 378 | 20240417 | 125900 | 3012813030 | 1773 | 1773 | 1774 | 1773 | 2723 |
| 379 | 20240417 | 125800 | 3007985150 | 1774 | 1772 | 1774 | 1771 | 1791 |
| 380 | 20240417 | 125700 | 3004809261 | 1773 | 1772 | 1773 | 1772 | 1324 |
| 381 | 20240417 | 125600 | 3002462768 | 1772 | 1772 | 1772 | 1771 | 1991 |
| 382 | 20240417 | 125500 | 2998934718 | 1772 | 1772 | 1772 | 1772 | 1549 |
| 383 | 20240417 | 125400 | 2996189890 | 1772 | 1774 | 1774 | 1772 | 1504 |
| 384 | 20240417 | 125300 | 2993524407 | 1774 | 1772 | 1774 | 1771 | 2554 |
| 385 | 20240417 | 125200 | 2988998284 | 1772 | 1771 | 1772 | 1771 | 816 |
| 386 | 20240417 | 125100 | 2987553033 | 1772 | 1772 | 1772 | 1771 | 8426 |
| 387 | 20240417 | 125000 | 2972630579 | 1771 | 1772 | 1772 | 1771 | 14691 |
| 388 | 20240417 | 124900 | 2946612810 | 1772 | 1772 | 1772 | 1771 | 4176 |
| 389 | 20240417 | 124800 | 2939216530 | 1770 | 1772 | 1772 | 1770 | 324 |
| 390 | 20240417 | 124700 | 2938642906 | 1771 | 1771 | 1771 | 1770 | 8856 |
| 391 | 20240417 | 124600 | 2922959930 | 1771 | 1772 | 1772 | 1771 | 3960 |
| 392 | 20240417 | 124500 | 2915946633 | 1772 | 1771 | 1772 | 1771 | 1437 |
| 393 | 20240417 | 124400 | 2913401199 | 1772 | 1771 | 1772 | 1770 | 2848 |
| 394 | 20240417 | 124300 | 2908357087 | 1771 | 1770 | 1772 | 1770 | 4398 |
| 395 | 20240417 | 124200 | 2900569072 | 1770 | 1772 | 1772 | 1769 | 8090 |
| 396 | 20240417 | 124100 | 2886253040 | 1770 | 1771 | 1772 | 1769 | 42390 |
| 397 | 20240417 | 124000 | 2811216011 | 1773 | 1773 | 1773 | 1771 | 3813 |
| 398 | 20240417 | 123900 | 2804460336 | 1773 | 1772 | 1774 | 1771 | 9249 |
| 399 | 20240417 | 123800 | 2788073218 | 1774 | 1774 | 1774 | 1772 | 3621 |
| 400 | 20240417 | 123700 | 2781650881 | 1773 | 1775 | 1776 | 1773 | 3272 |
| 401 | 20240417 | 123600 | 2775846968 | 1775 | 1775 | 1775 | 1772 | 2722 |
| 402 | 20240417 | 123500 | 2771019498 | 1774 | 1777 | 1777 | 1774 | 3432 |
| 403 | 20240417 | 123400 | 2764930850 | 1774 | 1778 | 1778 | 1774 | 175 |
| 404 | 20240417 | 123300 | 2764620387 | 1778 | 1778 | 1778 | 1777 | 36 |
| 405 | 20240417 | 123200 | 2764556381 | 1778 | 1777 | 1778 | 1777 | 31 |
| 406 | 20240417 | 123100 | 2764501292 | 1777 | 1774 | 1778 | 1771 | 14581 |
| 407 | 20240417 | 123000 | 2738656122 | 1773 | 1777 | 1777 | 1773 | 6815 |
| 408 | 20240417 | 122900 | 2726568604 | 1777 | 1779 | 1779 | 1777 | 1823 |
| 409 | 20240417 | 122800 | 2723329123 | 1779 | 1777 | 1779 | 1777 | 3 |
| 410 | 20240417 | 122700 | 2723323788 | 1779 | 1778 | 1780 | 1778 | 81 |
| 411 | 20240417 | 122600 | 2723179746 | 1779 | 1780 | 1780 | 1779 | 2243 |
| 412 | 20240417 | 122500 | 2719187276 | 1780 | 1779 | 1780 | 1778 | 3562 |
| 413 | 20240417 | 122400 | 2712851137 | 1778 | 1777 | 1778 | 1777 | 3264 |
| 414 | 20240417 | 122300 | 2707048522 | 1778 | 1775 | 1778 | 1773 | 4067 |
| 415 | 20240417 | 122200 | 2699835346 | 1775 | 1779 | 1779 | 1775 | 30 |
| 416 | 20240417 | 122100 | 2699782016 | 1779 | 1779 | 1779 | 1779 | 2 |
| 417 | 20240417 | 122000 | 2699778458 | 1775 | 1777 | 1777 | 1775 | 3205 |
| 418 | 20240417 | 121900 | 2694089352 | 1778 | 1781 | 1781 | 1778 | 3217 |
| 419 | 20240417 | 121800 | 2688368452 | 1782 | 1782 | 1782 | 1782 | 1020 |
| 420 | 20240417 | 121700 | 2686550812 | 1782 | 1781 | 1782 | 1781 | 1840 |
| 421 | 20240417 | 121600 | 2683272546 | 1781 | 1780 | 1781 | 1780 | 732 |
| 422 | 20240417 | 121500 | 2681969585 | 1781 | 1781 | 1781 | 1780 | 19 |
| 423 | 20240417 | 121400 | 2681935761 | 1781 | 1778 | 1781 | 1776 | 1236 |
| 424 | 20240417 | 121300 | 2679738303 | 1778 | 1778 | 1778 | 1775 | 1910 |
| 425 | 20240417 | 121200 | 2676344372 | 1779 | 1780 | 1781 | 1777 | 6153 |
| 426 | 20240417 | 121100 | 2665407688 | 1779 | 1781 | 1782 | 1779 | 1213 |
| 427 | 20240417 | 121000 | 2663249243 | 1782 | 1782 | 1782 | 1782 | 420 |
| 428 | 20240417 | 120900 | 2662500803 | 1782 | 1782 | 1782 | 1781 | 309 |
| 429 | 20240417 | 120800 | 2661950196 | 1782 | 1782 | 1782 | 1782 | 11 |
| 430 | 20240417 | 120700 | 2661930594 | 1782 | 1783 | 1783 | 1782 | 26 |
| 431 | 20240417 | 120600 | 2661884238 | 1783 | 1784 | 1784 | 1782 | 26 |
| 432 | 20240417 | 120500 | 2661837889 | 1783 | 1783 | 1784 | 1778 | 6334 |
| 433 | 20240417 | 120400 | 2650573107 | 1783 | 1780 | 1783 | 1780 | 3309 |
| 434 | 20240417 | 120300 | 2644680443 | 1780 | 1777 | 1780 | 1777 | 1483 |
| 435 | 20240417 | 120200 | 2642043051 | 1774 | 1779 | 1779 | 1774 | 4780 |
| 436 | 20240417 | 120100 | 2633561011 | 1779 | 1778 | 1779 | 1777 | 1125 |
| 437 | 20240417 | 120000 | 2631561637 | 1778 | 1780 | 1780 | 1778 | 306 |
| 438 | 20240417 | 115900 | 2631017365 | 1780 | 1780 | 1780 | 1774 | 5743 |
| 439 | 20240417 | 115800 | 2620826822 | 1776 | 1773 | 1776 | 1773 | 794 |
| 440 | 20240417 | 115700 | 2619416975 | 1776 | 1776 | 1776 | 1773 | 5146 |
| 441 | 20240417 | 115600 | 2610286104 | 1776 | 1783 | 1783 | 1776 | 26765 |
| 442 | 20240417 | 115500 | 2562718941 | 1779 | 1784 | 1784 | 1779 | 19018 |
| 443 | 20240417 | 115400 | 2528864091 | 1784 | 1784 | 1784 | 1781 | 113 |
| 444 | 20240417 | 115300 | 2528662784 | 1784 | 1784 | 1784 | 1784 | 15 |
| 445 | 20240417 | 115200 | 2528636024 | 1784 | 1785 | 1785 | 1784 | 117 |
| 446 | 20240417 | 115100 | 2528427192 | 1780 | 1784 | 1785 | 1780 | 2387 |
| 447 | 20240417 | 115000 | 2524170576 | 1784 | 1784 | 1784 | 1780 | 1799 |
| 448 | 20240417 | 114900 | 2520964500 | 1781 | 1784 | 1784 | 1781 | 128 |
| 449 | 20240417 | 114800 | 2520736526 | 1784 | 1784 | 1784 | 1784 | 116 |
| 450 | 20240417 | 114700 | 2520529582 | 1784 | 1783 | 1784 | 1783 | 121 |
| 451 | 20240417 | 114600 | 2520313838 | 1784 | 1784 | 1784 | 1784 | 1908 |
| 452 | 20240417 | 114500 | 2516909966 | 1784 | 1783 | 1784 | 1782 | 1797 |
| 453 | 20240417 | 114400 | 2513707074 | 1784 | 1786 | 1786 | 1784 | 6142 |
| 454 | 20240417 | 114300 | 2502749088 | 1787 | 1790 | 1790 | 1787 | 3690 |
| 455 | 20240417 | 114200 | 2496149973 | 1790 | 1790 | 1791 | 1790 | 4238 |
| 456 | 20240417 | 114100 | 2488562816 | 1790 | 1786 | 1790 | 1786 | 4512 |
| 457 | 20240417 | 114000 | 2480492676 | 1786 | 1786 | 1787 | 1786 | 2540 |
| 458 | 20240417 | 113900 | 2475956147 | 1785 | 1785 | 1786 | 1784 | 3450 |
| 459 | 20240417 | 113800 | 2469797257 | 1784 | 1780 | 1784 | 1780 | 19972 |
| 460 | 20240417 | 113700 | 2434200819 | 1779 | 1775 | 1779 | 1774 | 5529 |
| 461 | 20240417 | 113600 | 2424368237 | 1778 | 1779 | 1779 | 1774 | 3102 |
| 462 | 20240417 | 113500 | 2418859771 | 1778 | 1779 | 1779 | 1778 | 2742 |
| 463 | 20240417 | 113400 | 2413983448 | 1778 | 1773 | 1778 | 1772 | 7898 |
| 464 | 20240417 | 113300 | 2399977878 | 1773 | 1775 | 1776 | 1773 | 8716 |
| 465 | 20240417 | 113200 | 2384519092 | 1778 | 1775 | 1778 | 1775 | 4083 |
| 466 | 20240417 | 113100 | 2377271617 | 1775 | 1777 | 1779 | 1774 | 6819 |
| 467 | 20240417 | 113000 | 2365165143 | 1779 | 1779 | 1779 | 1776 | 2169 |
| 468 | 20240417 | 112900 | 2361309639 | 1779 | 1780 | 1780 | 1777 | 1652 |
| 469 | 20240417 | 112800 | 2358372727 | 1780 | 1780 | 1780 | 1780 | 57 |
| 470 | 20240417 | 112700 | 2358271267 | 1780 | 1778 | 1780 | 1777 | 10214 |
| 471 | 20240417 | 112600 | 2340112874 | 1780 | 1777 | 1780 | 1777 | 1259 |
| 472 | 20240417 | 112500 | 2337875625 | 1775 | 1772 | 1776 | 1772 | 6334 |
| 473 | 20240417 | 112400 | 2326634734 | 1772 | 1777 | 1777 | 1772 | 22930 |
| 474 | 20240417 | 112300 | 2285947756 | 1777 | 1780 | 1780 | 1776 | 8853 |
| 475 | 20240417 | 112200 | 2270219128 | 1780 | 1781 | 1781 | 1777 | 3268 |
| 476 | 20240417 | 112100 | 2264409063 | 1781 | 1786 | 1786 | 1775 | 16651 |
| 477 | 20240417 | 112000 | 2234792949 | 1786 | 1789 | 1789 | 1780 | 19965 |
| 478 | 20240417 | 111900 | 2199234013 | 1789 | 1785 | 1789 | 1782 | 12014 |
| 479 | 20240417 | 111800 | 2177802740 | 1789 | 1789 | 1789 | 1785 | 1926 |
| 480 | 20240417 | 111700 | 2174364754 | 1785 | 1790 | 1790 | 1785 | 5452 |
| 481 | 20240417 | 111600 | 2164630198 | 1790 | 1786 | 1791 | 1786 | 1575 |
| 482 | 20240417 | 111500 | 2161817203 | 1786 | 1792 | 1792 | 1786 | 2116 |
| 483 | 20240417 | 111400 | 2158037391 | 1792 | 1792 | 1792 | 1786 | 1420 |
| 484 | 20240417 | 111300 | 2155499934 | 1790 | 1792 | 1792 | 1786 | 852 |
| 485 | 20240417 | 111200 | 2153975488 | 1790 | 1792 | 1792 | 1786 | 54 |
| 486 | 20240417 | 111100 | 2153878815 | 1792 | 1785 | 1793 | 1784 | 14774 |
| 487 | 20240417 | 111000 | 2127437592 | 1790 | 1790 | 1790 | 1784 | 11317 |
| 488 | 20240417 | 110900 | 2107236760 | 1787 | 1787 | 1787 | 1786 | 4830 |
| 489 | 20240417 | 110800 | 2098606830 | 1787 | 1792 | 1792 | 1787 | 11102 |
| 490 | 20240417 | 110700 | 2078759361 | 1789 | 1795 | 1795 | 1789 | 101 |
| 491 | 20240417 | 110600 | 2078578213 | 1794 | 1792 | 1794 | 1787 | 10362 |
| 492 | 20240417 | 110500 | 2059995670 | 1787 | 1792 | 1794 | 1787 | 2941 |
| 493 | 20240417 | 110400 | 2054735675 | 1794 | 1792 | 1794 | 1792 | 4431 |
| 494 | 20240417 | 110300 | 2046795147 | 1792 | 1793 | 1794 | 1792 | 112 |
| 495 | 20240417 | 110200 | 2046594264 | 1794 | 1794 | 1794 | 1791 | 136 |
| 496 | 20240417 | 110100 | 2046350331 | 1794 | 1794 | 1794 | 1787 | 7321 |
| 497 | 20240417 | 110000 | 2033244036 | 1795 | 1795 | 1795 | 1791 | 2649 |
| 498 | 20240417 | 105900 | 2028491461 | 1790 | 1795 | 1795 | 1790 | 2014 |
| 499 | 20240417 | 105800 | 2024886253 | 1795 | 1795 | 1795 | 1791 | 1890 |
| 500 | 20240417 | 105700 | 2021493747 | 1795 | 1790 | 1795 | 1790 | 36660 |
| 501 | 20240417 | 105600 | 1955839666 | 1790 | 1786 | 1790 | 1786 | 4204 |
| 502 | 20240417 | 105500 | 1948323974 | 1786 | 1791 | 1791 | 1785 | 2369 |
| 503 | 20240417 | 105400 | 1944086358 | 1781 | 1789 | 1791 | 1780 | 187467 |
| 504 | 20240417 | 105300 | 1610204182 | 1789 | 1790 | 1790 | 1785 | 1504 |
| 505 | 20240417 | 105200 | 1607516302 | 1790 | 1784 | 1790 | 1784 | 139 |
| 506 | 20240417 | 105100 | 1607267500 | 1784 | 1784 | 1787 | 1783 | 16709 |
| 507 | 20240417 | 105000 | 1577448228 | 1784 | 1788 | 1789 | 1783 | 23665 |
| 508 | 20240417 | 104900 | 1535186541 | 1789 | 1792 | 1792 | 1789 | 5283 |
| 509 | 20240417 | 104800 | 1525734850 | 1792 | 1790 | 1792 | 1788 | 356 |
| 510 | 20240417 | 104700 | 1525097034 | 1790 | 1792 | 1792 | 1789 | 13628 |
| 511 | 20240417 | 104600 | 1500697519 | 1796 | 1797 | 1797 | 1790 | 13934 |
| 512 | 20240417 | 104500 | 1475746062 | 1797 | 1797 | 1797 | 1792 | 3814 |
| 513 | 20240417 | 104400 | 1468910950 | 1797 | 1794 | 1797 | 1792 | 7541 |
| 514 | 20240417 | 104300 | 1455387057 | 1793 | 1794 | 1794 | 1792 | 7502 |
| 515 | 20240417 | 104200 | 1441938561 | 1793 | 1795 | 1795 | 1792 | 20976 |
| 516 | 20240417 | 104100 | 1404319725 | 1797 | 1803 | 1803 | 1794 | 15603 |
| 517 | 20240417 | 104000 | 1376295870 | 1803 | 1804 | 1804 | 1796 | 3856 |
| 518 | 20240417 | 103900 | 1369363773 | 1804 | 1803 | 1804 | 1796 | 4493 |
| 519 | 20240417 | 103800 | 1361282119 | 1803 | 1804 | 1804 | 1803 | 1044 |
| 520 | 20240417 | 103700 | 1359399776 | 1805 | 1803 | 1805 | 1802 | 3007 |
| 521 | 20240417 | 103600 | 1353978651 | 1800 | 1800 | 1800 | 1800 | 2138 |
| 522 | 20240417 | 103500 | 1350130251 | 1805 | 1797 | 1805 | 1797 | 3304 |
| 523 | 20240417 | 103400 | 1344172738 | 1796 | 1797 | 1800 | 1796 | 12671 |
| 524 | 20240417 | 103300 | 1321404725 | 1797 | 1799 | 1804 | 1797 | 8500 |
| 525 | 20240417 | 103200 | 1306122799 | 1798 | 1800 | 1800 | 1798 | 3567 |
| 526 | 20240417 | 103100 | 1299705263 | 1800 | 1805 | 1805 | 1800 | 5819 |
| 527 | 20240417 | 103000 | 1289228309 | 1806 | 1802 | 1806 | 1800 | 1772 |
| 528 | 20240417 | 102900 | 1286031639 | 1801 | 1805 | 1806 | 1800 | 21 |
| 529 | 20240417 | 102800 | 1285993774 | 1800 | 1800 | 1806 | 1800 | 3516 |
| 530 | 20240417 | 102700 | 1279652206 | 1800 | 1804 | 1806 | 1800 | 1774 |
| 531 | 20240417 | 102600 | 1276451699 | 1805 | 1805 | 1805 | 1800 | 1030 |
| 532 | 20240417 | 102500 | 1274596922 | 1805 | 1806 | 1806 | 1805 | 590 |
| 533 | 20240417 | 102400 | 1273531964 | 1806 | 1807 | 1807 | 1806 | 2701 |
| 534 | 20240417 | 102300 | 1268651357 | 1807 | 1808 | 1808 | 1807 | 44 |
| 535 | 20240417 | 102200 | 1268571818 | 1808 | 1797 | 1808 | 1797 | 52477 |
| 536 | 20240417 | 102100 | 1174151501 | 1796 | 1797 | 1797 | 1796 | 7389 |
| 537 | 20240417 | 102000 | 1160873983 | 1797 | 1798 | 1800 | 1797 | 12649 |
| 538 | 20240417 | 101900 | 1138135328 | 1798 | 1802 | 1802 | 1798 | 31617 |
| 539 | 20240417 | 101800 | 1081227549 | 1801 | 1803 | 1803 | 1801 | 12729 |
| 540 | 20240417 | 101700 | 1058291589 | 1804 | 1804 | 1804 | 1801 | 11006 |
| 541 | 20240417 | 101600 | 1038451780 | 1804 | 1804 | 1805 | 1804 | 3538 |
| 542 | 20240417 | 101500 | 1032069227 | 1804 | 1805 | 1810 | 1804 | 3199 |
| 543 | 20240417 | 101400 | 1026292914 | 1805 | 1805 | 1814 | 1805 | 3434 |
| 544 | 20240417 | 101300 | 1020094361 | 1805 | 1817 | 1817 | 1804 | 13756 |
| 545 | 20240417 | 101200 | 995237709 | 1808 | 1817 | 1818 | 1808 | 26470 |
| 546 | 20240417 | 101100 | 947272302 | 1819 | 1819 | 1819 | 1819 | 1 |
| 547 | 20240417 | 101000 | 947270483 | 1820 | 1820 | 1820 | 1820 | 13 |
| 548 | 20240417 | 100900 | 947246823 | 1820 | 1820 | 1820 | 1820 | 1246 |
| 549 | 20240417 | 100800 | 944979103 | 1820 | 1820 | 1821 | 1820 | 1843 |
| 550 | 20240417 | 100700 | 941624833 | 1820 | 1816 | 1822 | 1813 | 7019 |
| 551 | 20240417 | 100600 | 928875219 | 1822 | 1820 | 1822 | 1815 | 27533 |
| 552 | 20240417 | 100500 | 878815461 | 1820 | 1827 | 1830 | 1820 | 26613 |
| 553 | 20240417 | 100400 | 830331928 | 1827 | 1830 | 1830 | 1825 | 1203 |
| 554 | 20240417 | 100300 | 828132416 | 1830 | 1829 | 1830 | 1824 | 3346 |
| 555 | 20240417 | 100200 | 822017234 | 1827 | 1829 | 1830 | 1827 | 4681 |
| 556 | 20240417 | 100100 | 813456670 | 1829 | 1830 | 1830 | 1827 | 1035 |
| 557 | 20240417 | 100000 | 811564818 | 1830 | 1829 | 1830 | 1824 | 3787 |
| 558 | 20240417 | 095900 | 804639013 | 1824 | 1827 | 1829 | 1824 | 5536 |
| 559 | 20240417 | 095800 | 794523152 | 1825 | 1825 | 1827 | 1825 | 3051 |
| 560 | 20240417 | 095700 | 788955075 | 1825 | 1820 | 1825 | 1820 | 2653 |
| 561 | 20240417 | 095600 | 784119734 | 1828 | 1818 | 1829 | 1818 | 11515 |
| 562 | 20240417 | 095500 | 763169546 | 1818 | 1830 | 1830 | 1816 | 42551 |
| 563 | 20240417 | 095400 | 685526506 | 1830 | 1835 | 1836 | 1830 | 4173 |
| 564 | 20240417 | 095300 | 677873021 | 1834 | 1827 | 1834 | 1827 | 7709 |
| 565 | 20240417 | 095200 | 663757916 | 1827 | 1829 | 1829 | 1827 | 7829 |
| 566 | 20240417 | 095100 | 649446498 | 1829 | 1828 | 1829 | 1827 | 4354 |
| 567 | 20240417 | 095000 | 641490504 | 1828 | 1826 | 1828 | 1826 | 3623 |
| 568 | 20240417 | 094900 | 634871594 | 1825 | 1827 | 1827 | 1825 | 1978 |
| 569 | 20240417 | 094800 | 631260105 | 1828 | 1827 | 1829 | 1824 | 22501 |
| 570 | 20240417 | 094700 | 590190002 | 1827 | 1830 | 1830 | 1827 | 10152 |
| 571 | 20240417 | 094600 | 571630345 | 1832 | 1829 | 1832 | 1829 | 2014 |
| 572 | 20240417 | 094500 | 567940702 | 1829 | 1832 | 1832 | 1829 | 1847 |
| 573 | 20240417 | 094400 | 564561403 | 1830 | 1832 | 1833 | 1830 | 2036 |
| 574 | 20240417 | 094300 | 560830949 | 1830 | 1830 | 1830 | 1828 | 8151 |
| 575 | 20240417 | 094200 | 545920362 | 1830 | 1833 | 1834 | 1830 | 2486 |
| 576 | 20240417 | 094100 | 541370869 | 1834 | 1834 | 1834 | 1831 | 392 |
| 577 | 20240417 | 094000 | 540652572 | 1834 | 1834 | 1834 | 1833 | 1022 |
| 578 | 20240417 | 093900 | 538778730 | 1834 | 1832 | 1834 | 1832 | 775 |
| 579 | 20240417 | 093800 | 537358304 | 1833 | 1835 | 1835 | 1833 | 821 |
| 580 | 20240417 | 093700 | 535853178 | 1835 | 1834 | 1835 | 1834 | 1369 |
| 581 | 20240417 | 093600 | 533342431 | 1834 | 1833 | 1834 | 1833 | 3191 |
| 582 | 20240417 | 093500 | 527493327 | 1830 | 1830 | 1833 | 1830 | 457 |
| 583 | 20240417 | 093400 | 526657014 | 1829 | 1829 | 1833 | 1829 | 1388 |
| 584 | 20240417 | 093300 | 524116965 | 1828 | 1837 | 1838 | 1828 | 17125 |
| 585 | 20240417 | 093200 | 492759438 | 1837 | 1837 | 1837 | 1835 | 2606 |
| 586 | 20240417 | 093100 | 487973513 | 1837 | 1839 | 1839 | 1836 | 231 |
| 587 | 20240417 | 093000 | 487548812 | 1839 | 1833 | 1840 | 1833 | 6321 |
| 588 | 20240417 | 092900 | 475935476 | 1834 | 1834 | 1834 | 1834 | 3835 |
| 589 | 20240417 | 092800 | 468902086 | 1835 | 1832 | 1835 | 1832 | 2326 |
| 590 | 20240417 | 092700 | 464638665 | 1832 | 1832 | 1835 | 1832 | 4598 |
| 591 | 20240417 | 092600 | 456211976 | 1832 | 1835 | 1835 | 1832 | 2827 |
| 592 | 20240417 | 092500 | 451029480 | 1835 | 1835 | 1839 | 1834 | 3993 |
| 593 | 20240417 | 092400 | 443700799 | 1835 | 1836 | 1839 | 1834 | 3767 |
| 594 | 20240417 | 092300 | 436784719 | 1837 | 1837 | 1839 | 1833 | 4403 |
| 595 | 20240417 | 092200 | 428697427 | 1836 | 1831 | 1836 | 1831 | 7413 |
| 596 | 20240417 | 092100 | 415103977 | 1831 | 1830 | 1833 | 1828 | 4810 |
| 597 | 20240417 | 092000 | 406302483 | 1830 | 1831 | 1831 | 1829 | 2172 |
| 598 | 20240417 | 091900 | 402327285 | 1831 | 1831 | 1832 | 1831 | 574 |
| 599 | 20240417 | 091800 | 401276237 | 1832 | 1829 | 1832 | 1828 | 17055 |
| 600 | 20240417 | 091700 | 370069103 | 1830 | 1827 | 1830 | 1827 | 975 |
| 601 | 20240417 | 091600 | 368286825 | 1826 | 1826 | 1830 | 1825 | 375 |
| 602 | 20240417 | 091500 | 367602149 | 1825 | 1826 | 1830 | 1825 | 5711 |
| 603 | 20240417 | 091400 | 357170135 | 1830 | 1825 | 1830 | 1824 | 6752 |
| 604 | 20240417 | 091300 | 344852059 | 1824 | 1835 | 1835 | 1824 | 34790 |
| 605 | 20240417 | 091200 | 281262494 | 1835 | 1835 | 1835 | 1835 | 1874 |
| 606 | 20240417 | 091100 | 277823704 | 1835 | 1839 | 1839 | 1833 | 1461 |
| 607 | 20240417 | 091000 | 275138944 | 1838 | 1841 | 1844 | 1838 | 4963 |
| 608 | 20240417 | 090900 | 266009322 | 1841 | 1834 | 1845 | 1834 | 56796 |
| 609 | 20240417 | 090800 | 161653400 | 1830 | 1826 | 1833 | 1825 | 10650 |
| 610 | 20240417 | 090700 | 142170190 | 1826 | 1829 | 1829 | 1826 | 10171 |
| 611 | 20240417 | 090600 | 123574360 | 1835 | 1836 | 1837 | 1824 | 6354 |
| 612 | 20240417 | 090500 | 111957097 | 1837 | 1831 | 1838 | 1828 | 16124 |
| 613 | 20240417 | 090400 | 82380540 | 1830 | 1834 | 1841 | 1828 | 13426 |
| 614 | 20240417 | 090300 | 57779407 | 1834 | 1841 | 1841 | 1834 | 4664 |
| 615 | 20240417 | 090200 | 49219040 | 1842 | 1843 | 1846 | 1835 | 2431 |
| 616 | 20240417 | 090100 | 44746928 | 1842 | 1838 | 1842 | 1837 | 12304 |
| 617 | 20240417 | 090000 | 22121621 | 1839 | 1833 | 1839 | 1833 | 10943 |