31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 3 | 20240610 | 192200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240610 | 192100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240610 | 192000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240610 | 191900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240610 | 191800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240610 | 191700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240610 | 191600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240610 | 191500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240610 | 191400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240610 | 191300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240610 | 191200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240610 | 191100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240610 | 191000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240610 | 190900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240610 | 190800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240610 | 190700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240610 | 190600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240610 | 190500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240610 | 190400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240610 | 190300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240610 | 190200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240610 | 190100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240610 | 190000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240610 | 185900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240610 | 185800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240610 | 185700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240610 | 185600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240610 | 185500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240610 | 185400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240610 | 185300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 33 | 20240610 | 185200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240610 | 185100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240610 | 185000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240610 | 184900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240610 | 184800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240610 | 184700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240610 | 184600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240610 | 184500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240610 | 184400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240610 | 184300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240610 | 184200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240610 | 184100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240610 | 184000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240610 | 183900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240610 | 183800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240610 | 183700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240610 | 183600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240610 | 183500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240610 | 183400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240610 | 183300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240610 | 183200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240610 | 183100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240610 | 183000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240610 | 182900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240610 | 182800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240610 | 182700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240610 | 182600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240610 | 182500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240610 | 182400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240610 | 182300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 63 | 20240610 | 182200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240610 | 182100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240610 | 182000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240610 | 181900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240610 | 181800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240610 | 181700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240610 | 181600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240610 | 181500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240610 | 181400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240610 | 181300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240610 | 181200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240610 | 181100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240610 | 181000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240610 | 180900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240610 | 180800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240610 | 180700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240610 | 180600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240610 | 180500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240610 | 180400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240610 | 180300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240610 | 180200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240610 | 180100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240610 | 180000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240610 | 175900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240610 | 175800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240610 | 175700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240610 | 175600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240610 | 175500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240610 | 175400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240610 | 175300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 93 | 20240610 | 175200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240610 | 175100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240610 | 175000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240610 | 174900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240610 | 174800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240610 | 174700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240610 | 174600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240610 | 174500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240610 | 174400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240610 | 174300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240610 | 174200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240610 | 174100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240610 | 174000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240610 | 173900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240610 | 173800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240610 | 173700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240610 | 173600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240610 | 173500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240610 | 173400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240610 | 173300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240610 | 173200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240610 | 173100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240610 | 173000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240610 | 172900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240610 | 172800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240610 | 172700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240610 | 172600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240610 | 172500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240610 | 172400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240610 | 172300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 123 | 20240610 | 172200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240610 | 172100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240610 | 172000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240610 | 171900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240610 | 171800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240610 | 171700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240610 | 171600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240610 | 171500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240610 | 171400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240610 | 171300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240610 | 171200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240610 | 171100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240610 | 171000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240610 | 170900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240610 | 170800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240610 | 170700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240610 | 170600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240610 | 170500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240610 | 170400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240610 | 170300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240610 | 170200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240610 | 170100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240610 | 170000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240610 | 165900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240610 | 165800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240610 | 165700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240610 | 165600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240610 | 165500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240610 | 165400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240610 | 165300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 153 | 20240610 | 165200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240610 | 165100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240610 | 165000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240610 | 164900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240610 | 164800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240610 | 164700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240610 | 164600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240610 | 164500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240610 | 164400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240610 | 164300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240610 | 164200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240610 | 164100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240610 | 164000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240610 | 163900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240610 | 163800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240610 | 163700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240610 | 163600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240610 | 163500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240610 | 163400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240610 | 163300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240610 | 163200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240610 | 163100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240610 | 163000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240610 | 162900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240610 | 162800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240610 | 162700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240610 | 162600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240610 | 162500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240610 | 162400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240610 | 162300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 183 | 20240610 | 162200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240610 | 162100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240610 | 162000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240610 | 161900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240610 | 161800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240610 | 161700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240610 | 161600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240610 | 161500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240610 | 161400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240610 | 161300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240610 | 161200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240610 | 161100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240610 | 161000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240610 | 160900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240610 | 160800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240610 | 160700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240610 | 160600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240610 | 160500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240610 | 160400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240610 | 160300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240610 | 160200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240610 | 160100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240610 | 160000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240610 | 155900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240610 | 155800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240610 | 155700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240610 | 155600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240610 | 155500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240610 | 155400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240610 | 155300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 213 | 20240610 | 155200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240610 | 155100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240610 | 155000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240610 | 154900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240610 | 154800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240610 | 154700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240610 | 154600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240610 | 154500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240610 | 154400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240610 | 154300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240610 | 154200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240610 | 154100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240610 | 154000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240610 | 153900 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240610 | 153800 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240610 | 153700 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240610 | 153600 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240610 | 153500 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240610 | 153400 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240610 | 153300 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240610 | 153200 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240610 | 153100 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240610 | 153000 | 6151315375 | 2920 | 2920 | 2920 | 2920 | 30842 |
| 236 | 20240610 | 152900 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240610 | 152800 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240610 | 152700 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240610 | 152600 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240610 | 152500 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240610 | 152400 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240610 | 152300 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 243 | 20240610 | 152200 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240610 | 152100 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240610 | 152000 | 6061256735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240610 | 151900 | 6061256735 | 2910 | 2910 | 2915 | 2905 | 10170 |
| 247 | 20240610 | 151800 | 6031675080 | 2905 | 2915 | 2915 | 2905 | 28999 |
| 248 | 20240610 | 151700 | 5947397725 | 2915 | 2920 | 2920 | 2910 | 20320 |
| 249 | 20240610 | 151600 | 5888248515 | 2920 | 2920 | 2920 | 2910 | 18886 |
| 250 | 20240610 | 151500 | 5833231300 | 2920 | 2920 | 2920 | 2915 | 2346 |
| 251 | 20240610 | 151400 | 5826386775 | 2915 | 2915 | 2920 | 2915 | 1439 |
| 252 | 20240610 | 151300 | 5822190430 | 2915 | 2915 | 2915 | 2915 | 11004 |
| 253 | 20240610 | 151200 | 5790113770 | 2915 | 2915 | 2915 | 2910 | 6082 |
| 254 | 20240610 | 151100 | 5772384760 | 2910 | 2915 | 2915 | 2910 | 4623 |
| 255 | 20240610 | 151000 | 5758920025 | 2915 | 2915 | 2915 | 2910 | 7304 |
| 256 | 20240610 | 150900 | 5737639195 | 2915 | 2915 | 2915 | 2915 | 15829 |
| 257 | 20240610 | 150800 | 5691497660 | 2915 | 2910 | 2915 | 2910 | 5678 |
| 258 | 20240610 | 150700 | 5674947295 | 2915 | 2910 | 2915 | 2910 | 4286 |
| 259 | 20240610 | 150600 | 5662472530 | 2910 | 2915 | 2915 | 2910 | 8374 |
| 260 | 20240610 | 150500 | 5638099660 | 2910 | 2915 | 2915 | 2910 | 2998 |
| 261 | 20240610 | 150400 | 5629375360 | 2915 | 2915 | 2915 | 2910 | 3167 |
| 262 | 20240610 | 150300 | 5620152285 | 2915 | 2915 | 2915 | 2910 | 3207 |
| 263 | 20240610 | 150200 | 5610813880 | 2910 | 2915 | 2915 | 2910 | 3703 |
| 264 | 20240610 | 150100 | 5600030225 | 2920 | 2920 | 2920 | 2910 | 8982 |
| 265 | 20240610 | 150000 | 5573840055 | 2920 | 2925 | 2925 | 2915 | 7651 |
| 266 | 20240610 | 145900 | 5551509885 | 2925 | 2925 | 2925 | 2920 | 632 |
| 267 | 20240610 | 145800 | 5549663720 | 2925 | 2920 | 2925 | 2920 | 9639 |
| 268 | 20240610 | 145700 | 5521496010 | 2920 | 2925 | 2925 | 2920 | 3026 |
| 269 | 20240610 | 145600 | 5512655000 | 2925 | 2920 | 2925 | 2920 | 237 |
| 270 | 20240610 | 145500 | 5511962695 | 2925 | 2920 | 2925 | 2920 | 9434 |
| 271 | 20240610 | 145400 | 5484414430 | 2925 | 2925 | 2925 | 2920 | 3794 |
| 272 | 20240610 | 145300 | 5473325165 | 2925 | 2920 | 2925 | 2920 | 1879 |
| 273 | 20240610 | 145200 | 5467837355 | 2920 | 2920 | 2925 | 2915 | 3120 |
| 274 | 20240610 | 145100 | 5458726950 | 2920 | 2915 | 2925 | 2915 | 11399 |
| 275 | 20240610 | 145000 | 5425446990 | 2915 | 2915 | 2920 | 2915 | 4643 |
| 276 | 20240610 | 144900 | 5411912550 | 2915 | 2920 | 2920 | 2915 | 1607 |
| 277 | 20240610 | 144800 | 5407225820 | 2920 | 2920 | 2920 | 2915 | 487 |
| 278 | 20240610 | 144700 | 5405806035 | 2920 | 2920 | 2920 | 2915 | 4478 |
| 279 | 20240610 | 144600 | 5392731350 | 2920 | 2915 | 2920 | 2915 | 1088 |
| 280 | 20240610 | 144500 | 5389554800 | 2915 | 2920 | 2920 | 2915 | 3638 |
| 281 | 20240610 | 144400 | 5378949310 | 2920 | 2920 | 2920 | 2915 | 3201 |
| 282 | 20240610 | 144300 | 5369611100 | 2920 | 2910 | 2925 | 2910 | 23265 |
| 283 | 20240610 | 144200 | 5301711085 | 2905 | 2910 | 2910 | 2900 | 5374 |
| 284 | 20240610 | 144100 | 5286078990 | 2910 | 2905 | 2910 | 2900 | 5128 |
| 285 | 20240610 | 144000 | 5271186405 | 2900 | 2905 | 2905 | 2900 | 5912 |
| 286 | 20240610 | 143900 | 5254039130 | 2905 | 2905 | 2905 | 2900 | 32474 |
| 287 | 20240610 | 143800 | 5159847750 | 2905 | 2910 | 2910 | 2905 | 3771 |
| 288 | 20240610 | 143700 | 5148891090 | 2910 | 2910 | 2910 | 2905 | 14068 |
| 289 | 20240610 | 143600 | 5107958580 | 2915 | 2920 | 2920 | 2910 | 2522 |
| 290 | 20240610 | 143500 | 5100606850 | 2915 | 2905 | 2915 | 2905 | 5212 |
| 291 | 20240610 | 143400 | 5085431730 | 2910 | 2910 | 2910 | 2905 | 7330 |
| 292 | 20240610 | 143300 | 5064137945 | 2905 | 2905 | 2905 | 2905 | 439 |
| 293 | 20240610 | 143200 | 5062862650 | 2905 | 2905 | 2910 | 2905 | 2478 |
| 294 | 20240610 | 143100 | 5055664020 | 2905 | 2905 | 2905 | 2905 | 9560 |
| 295 | 20240610 | 143000 | 5027892220 | 2905 | 2910 | 2910 | 2900 | 19611 |
| 296 | 20240610 | 142900 | 4970937170 | 2905 | 2910 | 2910 | 2905 | 10190 |
| 297 | 20240610 | 142800 | 4941326945 | 2910 | 2910 | 2910 | 2910 | 2371 |
| 298 | 20240610 | 142700 | 4934427335 | 2910 | 2915 | 2915 | 2910 | 4037 |
| 299 | 20240610 | 142600 | 4922679355 | 2915 | 2910 | 2915 | 2910 | 1174 |
| 300 | 20240610 | 142500 | 4919257915 | 2915 | 2910 | 2915 | 2910 | 5445 |
| 301 | 20240610 | 142400 | 4903393495 | 2915 | 2910 | 2915 | 2910 | 3118 |
| 302 | 20240610 | 142300 | 4894319525 | 2915 | 2910 | 2915 | 2910 | 82 |
| 303 | 20240610 | 142200 | 4894080835 | 2915 | 2910 | 2915 | 2905 | 3651 |
| 304 | 20240610 | 142100 | 4883456780 | 2910 | 2905 | 2910 | 2905 | 1373 |
| 305 | 20240610 | 142000 | 4879463735 | 2910 | 2910 | 2910 | 2905 | 5036 |
| 306 | 20240610 | 141900 | 4864822785 | 2915 | 2910 | 2915 | 2910 | 2934 |
| 307 | 20240610 | 141800 | 4856284345 | 2910 | 2910 | 2915 | 2910 | 9614 |
| 308 | 20240610 | 141700 | 4828307585 | 2910 | 2910 | 2915 | 2910 | 8521 |
| 309 | 20240610 | 141600 | 4803509935 | 2915 | 2910 | 2915 | 2910 | 8299 |
| 310 | 20240610 | 141500 | 4779343175 | 2915 | 2915 | 2915 | 2910 | 1994 |
| 311 | 20240610 | 141400 | 4773530670 | 2915 | 2920 | 2920 | 2910 | 2452 |
| 312 | 20240610 | 141300 | 4766390990 | 2920 | 2910 | 2920 | 2910 | 349 |
| 313 | 20240610 | 141200 | 4765373955 | 2910 | 2920 | 2920 | 2910 | 4708 |
| 314 | 20240610 | 141100 | 4751649800 | 2920 | 2920 | 2920 | 2920 | 763 |
| 315 | 20240610 | 141000 | 4749421840 | 2920 | 2915 | 2920 | 2915 | 2970 |
| 316 | 20240610 | 140900 | 4740758110 | 2915 | 2920 | 2920 | 2915 | 3129 |
| 317 | 20240610 | 140800 | 4731635270 | 2920 | 2915 | 2920 | 2915 | 1150 |
| 318 | 20240610 | 140700 | 4728281170 | 2920 | 2920 | 2920 | 2915 | 1242 |
| 319 | 20240610 | 140600 | 4724659555 | 2920 | 2915 | 2920 | 2915 | 5470 |
| 320 | 20240610 | 140500 | 4708714080 | 2920 | 2920 | 2920 | 2920 | 337 |
| 321 | 20240610 | 140400 | 4707730040 | 2920 | 2920 | 2925 | 2915 | 1704 |
| 322 | 20240610 | 140300 | 4702756855 | 2920 | 2925 | 2925 | 2920 | 31780 |
| 323 | 20240610 | 140200 | 4609937525 | 2925 | 2925 | 2925 | 2920 | 2996 |
| 324 | 20240610 | 140100 | 4601186950 | 2925 | 2925 | 2930 | 2925 | 4208 |
| 325 | 20240610 | 140000 | 4588872540 | 2930 | 2930 | 2930 | 2925 | 3196 |
| 326 | 20240610 | 135900 | 4579524180 | 2930 | 2925 | 2930 | 2920 | 2770 |
| 327 | 20240610 | 135800 | 4571423300 | 2930 | 2930 | 2930 | 2925 | 2599 |
| 328 | 20240610 | 135700 | 4563811320 | 2930 | 2930 | 2930 | 2930 | 1250 |
| 329 | 20240610 | 135600 | 4560148820 | 2935 | 2935 | 2935 | 2930 | 1182 |
| 330 | 20240610 | 135500 | 4556685310 | 2940 | 2945 | 2945 | 2930 | 1651 |
| 331 | 20240610 | 135400 | 4551846470 | 2945 | 2935 | 2945 | 2935 | 4856 |
| 332 | 20240610 | 135300 | 4537570710 | 2945 | 2940 | 2945 | 2940 | 12145 |
| 333 | 20240610 | 135200 | 4501864275 | 2940 | 2935 | 2945 | 2925 | 7354 |
| 334 | 20240610 | 135100 | 4480247830 | 2940 | 2925 | 2940 | 2925 | 7778 |
| 335 | 20240610 | 135000 | 4457459280 | 2925 | 2930 | 2930 | 2925 | 523 |
| 336 | 20240610 | 134900 | 4455927500 | 2930 | 2925 | 2930 | 2925 | 5364 |
| 337 | 20240610 | 134800 | 4440225675 | 2925 | 2925 | 2930 | 2925 | 1438 |
| 338 | 20240610 | 134700 | 4436019520 | 2925 | 2920 | 2925 | 2920 | 2248 |
| 339 | 20240610 | 134600 | 4429446680 | 2920 | 2925 | 2925 | 2920 | 1993 |
| 340 | 20240610 | 134500 | 4423618565 | 2925 | 2920 | 2925 | 2920 | 2200 |
| 341 | 20240610 | 134400 | 4417188565 | 2925 | 2925 | 2930 | 2925 | 4020 |
| 342 | 20240610 | 134300 | 4405429750 | 2930 | 2925 | 2930 | 2920 | 1562 |
| 343 | 20240610 | 134200 | 4400864370 | 2930 | 2925 | 2930 | 2925 | 2510 |
| 344 | 20240610 | 134100 | 4393517610 | 2925 | 2925 | 2925 | 2925 | 888 |
| 345 | 20240610 | 134000 | 4390920210 | 2925 | 2930 | 2930 | 2925 | 1678 |
| 346 | 20240610 | 133900 | 4386009890 | 2925 | 2930 | 2930 | 2925 | 201 |
| 347 | 20240610 | 133800 | 4385421340 | 2930 | 2930 | 2930 | 2925 | 108 |
| 348 | 20240610 | 133700 | 4385105400 | 2930 | 2920 | 2930 | 2920 | 1646 |
| 349 | 20240610 | 133600 | 4380298460 | 2920 | 2925 | 2930 | 2920 | 676 |
| 350 | 20240610 | 133500 | 4378324060 | 2925 | 2925 | 2925 | 2920 | 2132 |
| 351 | 20240610 | 133400 | 4372094270 | 2920 | 2930 | 2930 | 2920 | 4704 |
| 352 | 20240610 | 133300 | 4358348365 | 2930 | 2930 | 2930 | 2925 | 184 |
| 353 | 20240610 | 133200 | 4357809995 | 2930 | 2930 | 2930 | 2925 | 1356 |
| 354 | 20240610 | 133100 | 4353837420 | 2930 | 2930 | 2930 | 2930 | 1073 |
| 355 | 20240610 | 133000 | 4350693530 | 2930 | 2930 | 2930 | 2930 | 885 |
| 356 | 20240610 | 132900 | 4348100480 | 2930 | 2930 | 2930 | 2925 | 1738 |
| 357 | 20240610 | 132800 | 4343012525 | 2925 | 2930 | 2930 | 2925 | 2482 |
| 358 | 20240610 | 132700 | 4335752645 | 2925 | 2930 | 2930 | 2925 | 749 |
| 359 | 20240610 | 132600 | 4333558325 | 2930 | 2930 | 2930 | 2930 | 63 |
| 360 | 20240610 | 132500 | 4333373735 | 2930 | 2930 | 2930 | 2920 | 388 |
| 361 | 20240610 | 132400 | 4332239390 | 2920 | 2925 | 2930 | 2920 | 312 |
| 362 | 20240610 | 132300 | 4331327730 | 2925 | 2925 | 2925 | 2925 | 118 |
| 363 | 20240610 | 132200 | 4330982580 | 2930 | 2925 | 2930 | 2920 | 194 |
| 364 | 20240610 | 132100 | 4330415435 | 2925 | 2925 | 2930 | 2920 | 3189 |
| 365 | 20240610 | 132000 | 4321087635 | 2930 | 2925 | 2930 | 2925 | 219 |
| 366 | 20240610 | 131900 | 4320446890 | 2930 | 2920 | 2930 | 2915 | 3170 |
| 367 | 20240610 | 131800 | 4311186005 | 2920 | 2920 | 2920 | 2915 | 165 |
| 368 | 20240610 | 131700 | 4310704455 | 2920 | 2920 | 2920 | 2915 | 1109 |
| 369 | 20240610 | 131600 | 4307469175 | 2920 | 2915 | 2920 | 2910 | 4338 |
| 370 | 20240610 | 131500 | 4294829125 | 2915 | 2915 | 2915 | 2915 | 500 |
| 371 | 20240610 | 131400 | 4293371625 | 2910 | 2910 | 2915 | 2910 | 11818 |
| 372 | 20240610 | 131300 | 4258978240 | 2910 | 2915 | 2915 | 2910 | 104 |
| 373 | 20240610 | 131200 | 4258675220 | 2910 | 2915 | 2915 | 2910 | 282 |
| 374 | 20240610 | 131100 | 4257854405 | 2915 | 2915 | 2915 | 2910 | 783 |
| 375 | 20240610 | 131000 | 4255574525 | 2915 | 2910 | 2920 | 2910 | 5754 |
| 376 | 20240610 | 130900 | 4238816820 | 2910 | 2920 | 2920 | 2910 | 15301 |
| 377 | 20240610 | 130800 | 4194222040 | 2920 | 2915 | 2920 | 2915 | 2458 |
| 378 | 20240610 | 130700 | 4187047680 | 2915 | 2920 | 2920 | 2915 | 8130 |
| 379 | 20240610 | 130600 | 4163314960 | 2925 | 2925 | 2925 | 2920 | 906 |
| 380 | 20240610 | 130500 | 4160665910 | 2925 | 2930 | 2930 | 2925 | 3635 |
| 381 | 20240610 | 130400 | 4150031730 | 2930 | 2930 | 2930 | 2925 | 197 |
| 382 | 20240610 | 130300 | 4149454765 | 2930 | 2930 | 2930 | 2930 | 581 |
| 383 | 20240610 | 130200 | 4147752435 | 2930 | 2925 | 2930 | 2925 | 1655 |
| 384 | 20240610 | 130100 | 4142911540 | 2925 | 2930 | 2930 | 2925 | 1588 |
| 385 | 20240610 | 130000 | 4138261175 | 2930 | 2925 | 2930 | 2920 | 5174 |
| 386 | 20240610 | 125900 | 4123128820 | 2925 | 2920 | 2925 | 2920 | 14190 |
| 387 | 20240610 | 125800 | 4081692355 | 2920 | 2920 | 2920 | 2915 | 3131 |
| 388 | 20240610 | 125700 | 4072551830 | 2915 | 2920 | 2920 | 2915 | 998 |
| 389 | 20240610 | 125600 | 4069642420 | 2915 | 2920 | 2920 | 2915 | 787 |
| 390 | 20240610 | 125500 | 4067346610 | 2920 | 2920 | 2920 | 2915 | 5267 |
| 391 | 20240610 | 125400 | 4051987010 | 2920 | 2915 | 2920 | 2915 | 5495 |
| 392 | 20240610 | 125300 | 4035946395 | 2915 | 2920 | 2920 | 2915 | 2053 |
| 393 | 20240610 | 125200 | 4029951645 | 2920 | 2920 | 2920 | 2915 | 1685 |
| 394 | 20240610 | 125100 | 4025035945 | 2925 | 2925 | 2925 | 2920 | 4100 |
| 395 | 20240610 | 125000 | 4013055730 | 2925 | 2925 | 2925 | 2925 | 48 |
| 396 | 20240610 | 124900 | 4012915330 | 2920 | 2920 | 2930 | 2920 | 6880 |
| 397 | 20240610 | 124800 | 3992820410 | 2930 | 2925 | 2930 | 2920 | 7571 |
| 398 | 20240610 | 124700 | 3970703385 | 2930 | 2925 | 2930 | 2925 | 22 |
| 399 | 20240610 | 124600 | 3970638980 | 2930 | 2925 | 2935 | 2920 | 5213 |
| 400 | 20240610 | 124500 | 3955414855 | 2935 | 2935 | 2935 | 2920 | 7156 |
| 401 | 20240610 | 124400 | 3934413020 | 2920 | 2930 | 2935 | 2920 | 1638 |
| 402 | 20240610 | 124300 | 3929615170 | 2930 | 2925 | 2930 | 2920 | 4589 |
| 403 | 20240610 | 124200 | 3916203620 | 2920 | 2930 | 2935 | 2920 | 6540 |
| 404 | 20240610 | 124100 | 3897087570 | 2930 | 2930 | 2935 | 2930 | 4033 |
| 405 | 20240610 | 124000 | 3885270875 | 2930 | 2930 | 2935 | 2930 | 2440 |
| 406 | 20240610 | 123900 | 3878121640 | 2935 | 2935 | 2935 | 2935 | 995 |
| 407 | 20240610 | 123800 | 3875201315 | 2935 | 2935 | 2940 | 2935 | 1672 |
| 408 | 20240610 | 123700 | 3870293965 | 2935 | 2935 | 2935 | 2930 | 2548 |
| 409 | 20240610 | 123600 | 3862827435 | 2940 | 2935 | 2940 | 2930 | 4901 |
| 410 | 20240610 | 123500 | 3848444645 | 2940 | 2940 | 2940 | 2940 | 2123 |
| 411 | 20240610 | 123400 | 3842203025 | 2940 | 2940 | 2940 | 2940 | 1772 |
| 412 | 20240610 | 123300 | 3836993345 | 2940 | 2945 | 2945 | 2940 | 303 |
| 413 | 20240610 | 123200 | 3836101260 | 2945 | 2940 | 2945 | 2935 | 30 |
| 414 | 20240610 | 123100 | 3836012990 | 2940 | 2935 | 2950 | 2935 | 9959 |
| 415 | 20240610 | 123000 | 3806685640 | 2935 | 2935 | 2940 | 2930 | 412 |
| 416 | 20240610 | 122900 | 3805476405 | 2935 | 2940 | 2940 | 2935 | 3557 |
| 417 | 20240610 | 122800 | 3795035750 | 2940 | 2940 | 2955 | 2940 | 9710 |
| 418 | 20240610 | 122700 | 3766438295 | 2950 | 2945 | 2950 | 2945 | 5756 |
| 419 | 20240610 | 122600 | 3749471580 | 2945 | 2945 | 2945 | 2945 | 1159 |
| 420 | 20240610 | 122500 | 3746058325 | 2940 | 2935 | 2940 | 2935 | 114 |
| 421 | 20240610 | 122400 | 3745723580 | 2935 | 2940 | 2940 | 2935 | 2915 |
| 422 | 20240610 | 122300 | 3737154390 | 2940 | 2945 | 2945 | 2940 | 610 |
| 423 | 20240610 | 122200 | 3735360940 | 2945 | 2945 | 2945 | 2935 | 3323 |
| 424 | 20240610 | 122100 | 3725575505 | 2945 | 2950 | 2950 | 2935 | 378 |
| 425 | 20240610 | 122000 | 3724463615 | 2945 | 2945 | 2950 | 2945 | 1011 |
| 426 | 20240610 | 121900 | 3721486170 | 2945 | 2935 | 2945 | 2935 | 1044 |
| 427 | 20240610 | 121800 | 3718412030 | 2945 | 2945 | 2945 | 2945 | 2184 |
| 428 | 20240610 | 121700 | 3711980150 | 2945 | 2935 | 2945 | 2930 | 6926 |
| 429 | 20240610 | 121600 | 3691646400 | 2935 | 2935 | 2940 | 2935 | 877 |
| 430 | 20240610 | 121500 | 3689071380 | 2935 | 2930 | 2940 | 2930 | 2702 |
| 431 | 20240610 | 121400 | 3681145735 | 2930 | 2930 | 2935 | 2930 | 2142 |
| 432 | 20240610 | 121300 | 3674867175 | 2930 | 2930 | 2930 | 2925 | 2173 |
| 433 | 20240610 | 121200 | 3668500290 | 2930 | 2925 | 2930 | 2925 | 766 |
| 434 | 20240610 | 121100 | 3666257155 | 2920 | 2930 | 2930 | 2920 | 8369 |
| 435 | 20240610 | 121000 | 3641817295 | 2925 | 2925 | 2925 | 2925 | 1347 |
| 436 | 20240610 | 120900 | 3637877320 | 2925 | 2920 | 2925 | 2920 | 1082 |
| 437 | 20240610 | 120800 | 3634716620 | 2920 | 2925 | 2925 | 2920 | 86 |
| 438 | 20240610 | 120700 | 3634465495 | 2920 | 2920 | 2920 | 2920 | 652 |
| 439 | 20240610 | 120600 | 3632561655 | 2925 | 2920 | 2925 | 2920 | 1146 |
| 440 | 20240610 | 120500 | 3629215330 | 2920 | 2930 | 2930 | 2920 | 432 |
| 441 | 20240610 | 120400 | 3627951480 | 2930 | 2930 | 2930 | 2930 | 203 |
| 442 | 20240610 | 120300 | 3627356690 | 2920 | 2920 | 2920 | 2920 | 145 |
| 443 | 20240610 | 120200 | 3626933290 | 2920 | 2915 | 2930 | 2915 | 8288 |
| 444 | 20240610 | 120100 | 3602770975 | 2915 | 2935 | 2935 | 2915 | 2269 |
| 445 | 20240610 | 120000 | 3596137125 | 2935 | 2925 | 2935 | 2920 | 6465 |
| 446 | 20240610 | 115900 | 3577213835 | 2920 | 2930 | 2930 | 2920 | 1851 |
| 447 | 20240610 | 115800 | 3571808905 | 2930 | 2915 | 2935 | 2915 | 901 |
| 448 | 20240610 | 115700 | 3569174970 | 2910 | 2930 | 2930 | 2910 | 6260 |
| 449 | 20240610 | 115600 | 3550872495 | 2935 | 2930 | 2935 | 2930 | 2103 |
| 450 | 20240610 | 115500 | 3544701875 | 2935 | 2930 | 2935 | 2930 | 470 |
| 451 | 20240610 | 115400 | 3543323925 | 2935 | 2935 | 2935 | 2935 | 1001 |
| 452 | 20240610 | 115300 | 3540385990 | 2935 | 2935 | 2935 | 2935 | 1517 |
| 453 | 20240610 | 115200 | 3535933595 | 2935 | 2935 | 2935 | 2930 | 1660 |
| 454 | 20240610 | 115100 | 3531061695 | 2935 | 2935 | 2935 | 2930 | 1102 |
| 455 | 20240610 | 115000 | 3527828475 | 2935 | 2930 | 2935 | 2930 | 130 |
| 456 | 20240610 | 114900 | 3527447470 | 2930 | 2935 | 2935 | 2930 | 110 |
| 457 | 20240610 | 114800 | 3527124635 | 2930 | 2930 | 2930 | 2930 | 1139 |
| 458 | 20240610 | 114700 | 3523787365 | 2930 | 2920 | 2930 | 2920 | 403 |
| 459 | 20240610 | 114600 | 3522608355 | 2925 | 2925 | 2925 | 2920 | 3223 |
| 460 | 20240610 | 114500 | 3513186295 | 2925 | 2925 | 2925 | 2920 | 553 |
| 461 | 20240610 | 114400 | 3511571275 | 2925 | 2930 | 2930 | 2920 | 6 |
| 462 | 20240610 | 114300 | 3511553740 | 2920 | 2920 | 2935 | 2910 | 23044 |
| 463 | 20240610 | 114200 | 3444414575 | 2925 | 2920 | 2930 | 2920 | 777 |
| 464 | 20240610 | 114100 | 3442142405 | 2920 | 2920 | 2930 | 2920 | 1563 |
| 465 | 20240610 | 114000 | 3437576520 | 2920 | 2920 | 2925 | 2920 | 1665 |
| 466 | 20240610 | 113900 | 3432713345 | 2920 | 2925 | 2930 | 2920 | 2502 |
| 467 | 20240610 | 113800 | 3425402015 | 2920 | 2920 | 2920 | 2920 | 2308 |
| 468 | 20240610 | 113700 | 3418662655 | 2925 | 2925 | 2925 | 2920 | 750 |
| 469 | 20240610 | 113600 | 3416469255 | 2925 | 2930 | 2930 | 2925 | 2490 |
| 470 | 20240610 | 113500 | 3409185500 | 2925 | 2930 | 2935 | 2925 | 1825 |
| 471 | 20240610 | 113400 | 3403836750 | 2930 | 2925 | 2930 | 2925 | 602 |
| 472 | 20240610 | 113300 | 3402073660 | 2925 | 2925 | 2925 | 2925 | 2286 |
| 473 | 20240610 | 113200 | 3395387110 | 2925 | 2920 | 2930 | 2915 | 4768 |
| 474 | 20240610 | 113100 | 3381472790 | 2915 | 2930 | 2930 | 2915 | 6074 |
| 475 | 20240610 | 113000 | 3363731210 | 2915 | 2910 | 2925 | 2910 | 2548 |
| 476 | 20240610 | 112900 | 3356300375 | 2910 | 2935 | 2935 | 2905 | 109796 |
| 477 | 20240610 | 112800 | 3036156510 | 2935 | 2935 | 2935 | 2935 | 749 |
| 478 | 20240610 | 112700 | 3033958195 | 2935 | 2935 | 2935 | 2935 | 2783 |
| 479 | 20240610 | 112600 | 3025790090 | 2940 | 2940 | 2950 | 2935 | 1744 |
| 480 | 20240610 | 112500 | 3020658750 | 2940 | 2940 | 2940 | 2935 | 2011 |
| 481 | 20240610 | 112400 | 3014756200 | 2935 | 2940 | 2945 | 2935 | 3671 |
| 482 | 20240610 | 112300 | 3003952010 | 2940 | 2940 | 2945 | 2940 | 857 |
| 483 | 20240610 | 112200 | 3001429930 | 2930 | 2940 | 2940 | 2930 | 11710 |
| 484 | 20240610 | 112100 | 2967092065 | 2940 | 2940 | 2945 | 2940 | 1437 |
| 485 | 20240610 | 112000 | 2962866970 | 2940 | 2945 | 2945 | 2940 | 1750 |
| 486 | 20240610 | 111900 | 2957720260 | 2945 | 2945 | 2945 | 2940 | 918 |
| 487 | 20240610 | 111800 | 2955019290 | 2945 | 2945 | 2945 | 2945 | 170 |
| 488 | 20240610 | 111700 | 2954518640 | 2945 | 2945 | 2945 | 2940 | 1757 |
| 489 | 20240610 | 111600 | 2949344315 | 2945 | 2940 | 2945 | 2940 | 1561 |
| 490 | 20240610 | 111500 | 2944752420 | 2940 | 2945 | 2945 | 2940 | 2147 |
| 491 | 20240610 | 111400 | 2938440215 | 2945 | 2945 | 2945 | 2945 | 25 |
| 492 | 20240610 | 111300 | 2938366590 | 2945 | 2940 | 2945 | 2940 | 252 |
| 493 | 20240610 | 111200 | 2937625650 | 2945 | 2940 | 2945 | 2940 | 1436 |
| 494 | 20240610 | 111100 | 2933402630 | 2940 | 2945 | 2945 | 2940 | 2127 |
| 495 | 20240610 | 111000 | 2927141865 | 2940 | 2945 | 2945 | 2940 | 1047 |
| 496 | 20240610 | 110900 | 2924060125 | 2945 | 2945 | 2945 | 2940 | 4289 |
| 497 | 20240610 | 110800 | 2911449655 | 2945 | 2940 | 2945 | 2935 | 1663 |
| 498 | 20240610 | 110700 | 2906560435 | 2940 | 2945 | 2945 | 2940 | 2056 |
| 499 | 20240610 | 110600 | 2900505520 | 2940 | 2945 | 2945 | 2935 | 4524 |
| 500 | 20240610 | 110500 | 2887220860 | 2945 | 2945 | 2945 | 2935 | 1902 |
| 501 | 20240610 | 110400 | 2881629435 | 2945 | 2945 | 2945 | 2940 | 9213 |
| 502 | 20240610 | 110300 | 2854514170 | 2945 | 2945 | 2950 | 2945 | 1006 |
| 503 | 20240610 | 110200 | 2851551475 | 2945 | 2945 | 2950 | 2945 | 2942 |
| 504 | 20240610 | 110100 | 2842886610 | 2945 | 2945 | 2950 | 2945 | 99 |
| 505 | 20240610 | 110000 | 2842594855 | 2945 | 2950 | 2950 | 2945 | 43 |
| 506 | 20240610 | 105900 | 2842468110 | 2950 | 2945 | 2950 | 2945 | 5865 |
| 507 | 20240610 | 105800 | 2825195655 | 2945 | 2945 | 2950 | 2945 | 6109 |
| 508 | 20240610 | 105700 | 2807204570 | 2945 | 2960 | 2960 | 2945 | 3027 |
| 509 | 20240610 | 105600 | 2798289950 | 2960 | 2940 | 2960 | 2940 | 658 |
| 510 | 20240610 | 105500 | 2796342550 | 2960 | 2945 | 2960 | 2945 | 2385 |
| 511 | 20240610 | 105400 | 2789312125 | 2960 | 2950 | 2960 | 2950 | 896 |
| 512 | 20240610 | 105300 | 2786664575 | 2945 | 2945 | 2950 | 2945 | 1893 |
| 513 | 20240610 | 105200 | 2781088920 | 2945 | 2965 | 2965 | 2945 | 14680 |
| 514 | 20240610 | 105100 | 2737731965 | 2960 | 2970 | 2970 | 2960 | 9410 |
| 515 | 20240610 | 105000 | 2709857455 | 2965 | 2955 | 2970 | 2955 | 3405 |
| 516 | 20240610 | 104900 | 2699769275 | 2955 | 2955 | 2960 | 2955 | 369 |
| 517 | 20240610 | 104800 | 2698678825 | 2955 | 2955 | 2960 | 2955 | 2389 |
| 518 | 20240610 | 104700 | 2691619325 | 2955 | 2950 | 2955 | 2950 | 108 |
| 519 | 20240610 | 104600 | 2691300720 | 2950 | 2940 | 2955 | 2940 | 3608 |
| 520 | 20240610 | 104500 | 2680660725 | 2940 | 2940 | 2940 | 2940 | 1291 |
| 521 | 20240610 | 104400 | 2676865185 | 2940 | 2940 | 2940 | 2940 | 2201 |
| 522 | 20240610 | 104300 | 2670394245 | 2940 | 2945 | 2945 | 2940 | 2498 |
| 523 | 20240610 | 104200 | 2663042800 | 2945 | 2945 | 2950 | 2940 | 1352 |
| 524 | 20240610 | 104100 | 2659061210 | 2945 | 2945 | 2945 | 2945 | 231 |
| 525 | 20240610 | 104000 | 2658380915 | 2950 | 2945 | 2950 | 2945 | 3119 |
| 526 | 20240610 | 103900 | 2649195365 | 2945 | 2940 | 2945 | 2935 | 1031 |
| 527 | 20240610 | 103800 | 2646167350 | 2945 | 2950 | 2950 | 2935 | 6022 |
| 528 | 20240610 | 103700 | 2628457705 | 2950 | 2940 | 2950 | 2940 | 954 |
| 529 | 20240610 | 103600 | 2625651095 | 2945 | 2945 | 2945 | 2945 | 1102 |
| 530 | 20240610 | 103500 | 2622405705 | 2945 | 2950 | 2950 | 2945 | 3100 |
| 531 | 20240610 | 103400 | 2613275545 | 2950 | 2945 | 2955 | 2945 | 1426 |
| 532 | 20240610 | 103300 | 2609071330 | 2950 | 2955 | 2960 | 2945 | 3072 |
| 533 | 20240610 | 103200 | 2600023605 | 2955 | 2960 | 2960 | 2955 | 2999 |
| 534 | 20240610 | 103100 | 2591160960 | 2960 | 2955 | 2960 | 2955 | 1194 |
| 535 | 20240610 | 103000 | 2587632405 | 2950 | 2945 | 2950 | 2945 | 4859 |
| 536 | 20240610 | 102900 | 2573298360 | 2950 | 2940 | 2950 | 2935 | 5836 |
| 537 | 20240610 | 102800 | 2556135280 | 2935 | 2935 | 2940 | 2935 | 1871 |
| 538 | 20240610 | 102700 | 2550643890 | 2940 | 2940 | 2940 | 2935 | 6544 |
| 539 | 20240610 | 102600 | 2531427325 | 2940 | 2940 | 2940 | 2935 | 4936 |
| 540 | 20240610 | 102500 | 2516930230 | 2935 | 2945 | 2945 | 2935 | 4467 |
| 541 | 20240610 | 102400 | 2503806015 | 2945 | 2945 | 2945 | 2940 | 1732 |
| 542 | 20240610 | 102300 | 2498710875 | 2945 | 2945 | 2950 | 2945 | 2383 |
| 543 | 20240610 | 102200 | 2491692795 | 2950 | 2945 | 2950 | 2945 | 836 |
| 544 | 20240610 | 102100 | 2489230770 | 2945 | 2950 | 2950 | 2945 | 5188 |
| 545 | 20240610 | 102000 | 2473939765 | 2950 | 2945 | 2950 | 2945 | 539 |
| 546 | 20240610 | 101900 | 2472352385 | 2945 | 2950 | 2950 | 2945 | 1403 |
| 547 | 20240610 | 101800 | 2468215715 | 2950 | 2950 | 2950 | 2945 | 1058 |
| 548 | 20240610 | 101700 | 2465097640 | 2950 | 2965 | 2965 | 2950 | 10799 |
| 549 | 20240610 | 101600 | 2433171795 | 2965 | 2965 | 2970 | 2960 | 2977 |
| 550 | 20240610 | 101500 | 2424348355 | 2960 | 2950 | 2960 | 2945 | 12770 |
| 551 | 20240610 | 101400 | 2386674865 | 2950 | 2950 | 2950 | 2945 | 2224 |
| 552 | 20240610 | 101300 | 2380118325 | 2950 | 2945 | 2950 | 2945 | 4016 |
| 553 | 20240610 | 101200 | 2368286010 | 2945 | 2945 | 2945 | 2940 | 1271 |
| 554 | 20240610 | 101100 | 2364545415 | 2940 | 2945 | 2950 | 2940 | 7771 |
| 555 | 20240610 | 101000 | 2341660420 | 2940 | 2940 | 2940 | 2935 | 3467 |
| 556 | 20240610 | 100900 | 2331471535 | 2940 | 2935 | 2940 | 2930 | 5502 |
| 557 | 20240610 | 100800 | 2315325105 | 2935 | 2935 | 2940 | 2930 | 1350 |
| 558 | 20240610 | 100700 | 2311362520 | 2935 | 2945 | 2945 | 2935 | 8092 |
| 559 | 20240610 | 100600 | 2287606085 | 2940 | 2945 | 2945 | 2940 | 4897 |
| 560 | 20240610 | 100500 | 2273208315 | 2940 | 2940 | 2945 | 2940 | 7293 |
| 561 | 20240610 | 100400 | 2251762900 | 2945 | 2950 | 2950 | 2940 | 3756 |
| 562 | 20240610 | 100300 | 2240705170 | 2945 | 2950 | 2950 | 2945 | 400 |
| 563 | 20240610 | 100200 | 2239525175 | 2950 | 2940 | 2950 | 2940 | 5888 |
| 564 | 20240610 | 100100 | 2222185020 | 2945 | 2945 | 2950 | 2945 | 600 |
| 565 | 20240610 | 100000 | 2220417985 | 2940 | 2945 | 2950 | 2940 | 5196 |
| 566 | 20240610 | 095900 | 2205118200 | 2945 | 2950 | 2950 | 2945 | 2656 |
| 567 | 20240610 | 095800 | 2197293185 | 2940 | 2945 | 2950 | 2940 | 5143 |
| 568 | 20240610 | 095700 | 2182153360 | 2940 | 2945 | 2950 | 2940 | 5614 |
| 569 | 20240610 | 095600 | 2165623120 | 2945 | 2950 | 2950 | 2945 | 2701 |
| 570 | 20240610 | 095500 | 2157662830 | 2950 | 2955 | 2955 | 2950 | 3167 |
| 571 | 20240610 | 095400 | 2148318155 | 2955 | 2955 | 2960 | 2955 | 3966 |
| 572 | 20240610 | 095300 | 2136596575 | 2955 | 2955 | 2960 | 2950 | 3367 |
| 573 | 20240610 | 095200 | 2126646315 | 2955 | 2940 | 2955 | 2935 | 22009 |
| 574 | 20240610 | 095100 | 2061815710 | 2940 | 2945 | 2950 | 2935 | 4099 |
| 575 | 20240610 | 095000 | 2049756130 | 2945 | 2955 | 2955 | 2940 | 8061 |
| 576 | 20240610 | 094900 | 2026012580 | 2940 | 2945 | 2955 | 2940 | 18794 |
| 577 | 20240610 | 094800 | 1970679500 | 2945 | 2950 | 2950 | 2945 | 2530 |
| 578 | 20240610 | 094700 | 1963217130 | 2950 | 2950 | 2955 | 2945 | 3255 |
| 579 | 20240610 | 094600 | 1953626675 | 2950 | 2955 | 2955 | 2945 | 2778 |
| 580 | 20240610 | 094500 | 1945432100 | 2955 | 2945 | 2960 | 2940 | 7500 |
| 581 | 20240610 | 094400 | 1923336850 | 2945 | 2945 | 2945 | 2940 | 6985 |
| 582 | 20240610 | 094300 | 1902788935 | 2945 | 2950 | 2950 | 2940 | 4404 |
| 583 | 20240610 | 094200 | 1889813550 | 2950 | 2950 | 2960 | 2950 | 2198 |
| 584 | 20240610 | 094100 | 1883318845 | 2945 | 2955 | 2955 | 2945 | 12735 |
| 585 | 20240610 | 094000 | 1845800835 | 2960 | 2960 | 2960 | 2950 | 379 |
| 586 | 20240610 | 093900 | 1844681945 | 2960 | 2950 | 2965 | 2950 | 21065 |
| 587 | 20240610 | 093800 | 1782527010 | 2945 | 2950 | 2955 | 2945 | 25792 |
| 588 | 20240610 | 093700 | 1706468365 | 2955 | 2965 | 2965 | 2950 | 31666 |
| 589 | 20240610 | 093600 | 1612993900 | 2955 | 2960 | 2965 | 2955 | 2254 |
| 590 | 20240610 | 093500 | 1606330490 | 2965 | 2960 | 2965 | 2960 | 8809 |
| 591 | 20240610 | 093400 | 1580255720 | 2960 | 2965 | 2965 | 2960 | 6427 |
| 592 | 20240610 | 093300 | 1561225680 | 2965 | 2965 | 2965 | 2960 | 6341 |
| 593 | 20240610 | 093200 | 1542435005 | 2965 | 2965 | 2970 | 2965 | 1220 |
| 594 | 20240610 | 093100 | 1538815705 | 2970 | 2990 | 2990 | 2965 | 15172 |
| 595 | 20240610 | 093000 | 1493799735 | 2965 | 2990 | 2995 | 2965 | 7981 |
| 596 | 20240610 | 092900 | 1470022075 | 2990 | 2995 | 3000 | 2990 | 811 |
| 597 | 20240610 | 092800 | 1467593760 | 2995 | 2975 | 3000 | 2975 | 15950 |
| 598 | 20240610 | 092700 | 1419952790 | 2970 | 2980 | 2980 | 2970 | 1456 |
| 599 | 20240610 | 092600 | 1415624785 | 2980 | 2970 | 2980 | 2965 | 714 |
| 600 | 20240610 | 092500 | 1413504965 | 2980 | 2970 | 2980 | 2965 | 8674 |
| 601 | 20240610 | 092400 | 1387748630 | 2970 | 2965 | 2980 | 2960 | 1126 |
| 602 | 20240610 | 092300 | 1384407125 | 2965 | 2985 | 2985 | 2955 | 20228 |
| 603 | 20240610 | 092200 | 1324490410 | 2985 | 3000 | 3000 | 2985 | 4447 |
| 604 | 20240610 | 092100 | 1311180000 | 2995 | 2965 | 2995 | 2960 | 13287 |
| 605 | 20240610 | 092000 | 1271592310 | 2970 | 2975 | 2980 | 2950 | 8210 |
| 606 | 20240610 | 091900 | 1247290800 | 2975 | 2980 | 2985 | 2970 | 1420 |
| 607 | 20240610 | 091800 | 1243064605 | 2975 | 2955 | 2975 | 2955 | 11552 |
| 608 | 20240610 | 091700 | 1208826930 | 2955 | 2960 | 2970 | 2955 | 11605 |
| 609 | 20240610 | 091600 | 1174451580 | 2955 | 2980 | 2980 | 2955 | 9761 |
| 610 | 20240610 | 091500 | 1145534645 | 2980 | 2980 | 2990 | 2970 | 7388 |
| 611 | 20240610 | 091400 | 1123509870 | 2980 | 2960 | 2980 | 2955 | 10990 |
| 612 | 20240610 | 091300 | 1090928770 | 2960 | 2970 | 2970 | 2960 | 6160 |
| 613 | 20240610 | 091200 | 1072684445 | 2965 | 2975 | 2975 | 2960 | 8798 |
| 614 | 20240610 | 091100 | 1046580645 | 2975 | 2990 | 2990 | 2975 | 9208 |
| 615 | 20240610 | 091000 | 1019180305 | 2980 | 3005 | 3005 | 2975 | 19382 |
| 616 | 20240610 | 090900 | 961271465 | 3005 | 3000 | 3005 | 2990 | 13623 |
| 617 | 20240610 | 090800 | 920452590 | 3000 | 2995 | 3000 | 2990 | 7315 |
| 618 | 20240610 | 090700 | 898558895 | 2995 | 2965 | 2995 | 2960 | 18676 |
| 619 | 20240610 | 090600 | 842956035 | 2965 | 2960 | 2965 | 2955 | 15159 |
| 620 | 20240610 | 090500 | 798101430 | 2960 | 2940 | 2965 | 2940 | 10769 |
| 621 | 20240610 | 090400 | 766315415 | 2940 | 2940 | 2940 | 2920 | 13707 |
| 622 | 20240610 | 090300 | 726172720 | 2930 | 2940 | 2965 | 2930 | 15060 |
| 623 | 20240610 | 090200 | 681743245 | 2945 | 2960 | 2960 | 2920 | 78764 |
| 624 | 20240610 | 090100 | 450097355 | 2960 | 2920 | 2965 | 2905 | 61075 |
| 625 | 20240610 | 090000 | 270497590 | 2905 | 2970 | 2975 | 2875 | 91221 |