32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 3 | 20240612 | 192200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240612 | 192100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240612 | 192000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240612 | 191900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240612 | 191800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240612 | 191700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240612 | 191600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240612 | 191500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240612 | 191400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240612 | 191300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240612 | 191200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240612 | 191100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240612 | 191000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240612 | 190900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240612 | 190800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240612 | 190700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240612 | 190600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240612 | 190500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240612 | 190400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240612 | 190300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240612 | 190200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240612 | 190100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240612 | 190000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240612 | 185900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240612 | 185800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240612 | 185700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240612 | 185600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240612 | 185500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240612 | 185400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240612 | 185300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 33 | 20240612 | 185200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240612 | 185100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240612 | 185000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240612 | 184900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240612 | 184800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240612 | 184700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240612 | 184600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240612 | 184500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240612 | 184400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240612 | 184300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240612 | 184200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240612 | 184100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240612 | 184000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240612 | 183900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240612 | 183800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240612 | 183700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240612 | 183600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240612 | 183500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240612 | 183400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240612 | 183300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240612 | 183200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240612 | 183100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240612 | 183000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240612 | 182900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240612 | 182800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240612 | 182700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240612 | 182600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240612 | 182500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240612 | 182400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240612 | 182300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 63 | 20240612 | 182200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240612 | 182100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240612 | 182000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240612 | 181900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240612 | 181800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240612 | 181700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240612 | 181600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240612 | 181500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240612 | 181400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240612 | 181300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240612 | 181200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240612 | 181100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240612 | 181000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240612 | 180900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240612 | 180800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240612 | 180700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240612 | 180600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240612 | 180500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240612 | 180400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240612 | 180300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240612 | 180200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240612 | 180100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240612 | 180000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240612 | 175900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240612 | 175800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240612 | 175700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240612 | 175600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240612 | 175500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240612 | 175400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240612 | 175300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 93 | 20240612 | 175200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240612 | 175100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240612 | 175000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240612 | 174900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240612 | 174800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240612 | 174700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240612 | 174600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240612 | 174500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240612 | 174400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240612 | 174300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240612 | 174200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240612 | 174100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240612 | 174000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240612 | 173900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240612 | 173800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240612 | 173700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240612 | 173600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240612 | 173500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240612 | 173400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240612 | 173300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240612 | 173200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240612 | 173100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240612 | 173000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240612 | 172900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240612 | 172800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240612 | 172700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240612 | 172600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240612 | 172500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240612 | 172400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240612 | 172300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 123 | 20240612 | 172200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240612 | 172100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240612 | 172000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240612 | 171900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240612 | 171800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240612 | 171700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240612 | 171600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240612 | 171500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240612 | 171400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240612 | 171300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240612 | 171200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240612 | 171100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240612 | 171000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240612 | 170900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240612 | 170800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240612 | 170700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240612 | 170600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240612 | 170500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240612 | 170400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240612 | 170300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240612 | 170200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240612 | 170100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240612 | 170000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240612 | 165900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240612 | 165800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240612 | 165700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240612 | 165600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240612 | 165500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240612 | 165400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240612 | 165300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 153 | 20240612 | 165200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240612 | 165100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240612 | 165000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240612 | 164900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240612 | 164800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240612 | 164700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240612 | 164600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240612 | 164500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240612 | 164400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240612 | 164300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240612 | 164200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240612 | 164100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240612 | 164000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240612 | 163900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240612 | 163800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240612 | 163700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240612 | 163600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240612 | 163500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240612 | 163400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240612 | 163300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240612 | 163200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240612 | 163100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240612 | 163000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240612 | 162900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240612 | 162800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240612 | 162700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240612 | 162600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240612 | 162500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240612 | 162400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240612 | 162300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 183 | 20240612 | 162200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240612 | 162100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240612 | 162000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240612 | 161900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240612 | 161800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240612 | 161700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240612 | 161600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240612 | 161500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240612 | 161400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240612 | 161300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240612 | 161200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240612 | 161100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240612 | 161000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240612 | 160900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240612 | 160800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240612 | 160700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240612 | 160600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240612 | 160500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240612 | 160400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240612 | 160300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240612 | 160200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240612 | 160100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240612 | 160000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240612 | 155900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240612 | 155800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240612 | 155700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240612 | 155600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240612 | 155500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240612 | 155400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240612 | 155300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 213 | 20240612 | 155200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240612 | 155100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240612 | 155000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240612 | 154900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240612 | 154800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240612 | 154700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240612 | 154600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240612 | 154500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240612 | 154400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240612 | 154300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240612 | 154200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240612 | 154100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240612 | 154000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240612 | 153900 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240612 | 153800 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240612 | 153700 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240612 | 153600 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240612 | 153500 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240612 | 153400 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240612 | 153300 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240612 | 153200 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240612 | 153100 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240612 | 153000 | 76608766975 | 3120 | 3120 | 3120 | 3120 | 104870 |
| 236 | 20240612 | 152900 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 237 | 20240612 | 152800 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 238 | 20240612 | 152700 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 239 | 20240612 | 152600 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 240 | 20240612 | 152500 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 241 | 20240612 | 152400 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 242 | 20240612 | 152300 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 243 | 20240612 | 152200 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20240612 | 152100 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20240612 | 152000 | 76281572575 | 3105 | 3105 | 3105 | 3105 | 0 |
| 246 | 20240612 | 151900 | 76281572575 | 3105 | 3105 | 3110 | 3100 | 42562 |
| 247 | 20240612 | 151800 | 76149425275 | 3105 | 3095 | 3105 | 3095 | 13414 |
| 248 | 20240612 | 151700 | 76107859795 | 3095 | 3105 | 3110 | 3095 | 19951 |
| 249 | 20240612 | 151600 | 76046021085 | 3110 | 3105 | 3110 | 3100 | 12603 |
| 250 | 20240612 | 151500 | 76006885865 | 3105 | 3095 | 3105 | 3095 | 8941 |
| 251 | 20240612 | 151400 | 75979150270 | 3100 | 3105 | 3110 | 3095 | 46539 |
| 252 | 20240612 | 151300 | 75834722085 | 3105 | 3100 | 3105 | 3100 | 11029 |
| 253 | 20240612 | 151200 | 75800526340 | 3100 | 3100 | 3105 | 3090 | 8605 |
| 254 | 20240612 | 151100 | 75773861835 | 3100 | 3100 | 3100 | 3090 | 7497 |
| 255 | 20240612 | 151000 | 75750635545 | 3100 | 3100 | 3100 | 3085 | 16171 |
| 256 | 20240612 | 150900 | 75700601115 | 3100 | 3085 | 3105 | 3080 | 38807 |
| 257 | 20240612 | 150800 | 75580541840 | 3085 | 3080 | 3085 | 3075 | 4877 |
| 258 | 20240612 | 150700 | 75565527985 | 3080 | 3075 | 3085 | 3075 | 12269 |
| 259 | 20240612 | 150600 | 75527760605 | 3075 | 3080 | 3085 | 3070 | 7131 |
| 260 | 20240612 | 150500 | 75505811080 | 3080 | 3080 | 3080 | 3070 | 8508 |
| 261 | 20240612 | 150400 | 75479623435 | 3080 | 3075 | 3085 | 3070 | 13340 |
| 262 | 20240612 | 150300 | 75438601765 | 3070 | 3075 | 3075 | 3065 | 8403 |
| 263 | 20240612 | 150200 | 75412806815 | 3070 | 3080 | 3080 | 3070 | 5226 |
| 264 | 20240612 | 150100 | 75396740665 | 3065 | 3080 | 3085 | 3065 | 34386 |
| 265 | 20240612 | 150000 | 75291064840 | 3080 | 3090 | 3090 | 3080 | 7080 |
| 266 | 20240612 | 145900 | 75269231140 | 3090 | 3080 | 3090 | 3080 | 1731 |
| 267 | 20240612 | 145800 | 75263891475 | 3080 | 3080 | 3085 | 3080 | 5070 |
| 268 | 20240612 | 145700 | 75248254880 | 3090 | 3080 | 3090 | 3075 | 23536 |
| 269 | 20240612 | 145600 | 75175655610 | 3080 | 3075 | 3085 | 3070 | 8308 |
| 270 | 20240612 | 145500 | 75150082190 | 3075 | 3090 | 3090 | 3075 | 8891 |
| 271 | 20240612 | 145400 | 75122680540 | 3090 | 3090 | 3090 | 3085 | 6635 |
| 272 | 20240612 | 145300 | 75102203365 | 3085 | 3090 | 3090 | 3085 | 6442 |
| 273 | 20240612 | 145200 | 75082324255 | 3090 | 3090 | 3090 | 3085 | 3839 |
| 274 | 20240612 | 145100 | 75070463860 | 3090 | 3085 | 3095 | 3085 | 9520 |
| 275 | 20240612 | 145000 | 75041038675 | 3090 | 3085 | 3090 | 3080 | 5513 |
| 276 | 20240612 | 144900 | 75024024980 | 3085 | 3080 | 3085 | 3080 | 3957 |
| 277 | 20240612 | 144800 | 75011819355 | 3080 | 3080 | 3085 | 3070 | 8822 |
| 278 | 20240612 | 144700 | 74984652700 | 3070 | 3065 | 3080 | 3065 | 12280 |
| 279 | 20240612 | 144600 | 74946959260 | 3065 | 3060 | 3065 | 3060 | 4312 |
| 280 | 20240612 | 144500 | 74933760040 | 3060 | 3065 | 3070 | 3060 | 5785 |
| 281 | 20240612 | 144400 | 74916036145 | 3065 | 3065 | 3070 | 3060 | 6092 |
| 282 | 20240612 | 144300 | 74897356095 | 3065 | 3060 | 3070 | 3060 | 6740 |
| 283 | 20240612 | 144200 | 74876692730 | 3060 | 3065 | 3065 | 3055 | 7598 |
| 284 | 20240612 | 144100 | 74853445655 | 3065 | 3060 | 3065 | 3060 | 3204 |
| 285 | 20240612 | 144000 | 74843630940 | 3060 | 3060 | 3070 | 3060 | 5094 |
| 286 | 20240612 | 143900 | 74828032220 | 3060 | 3065 | 3070 | 3060 | 14722 |
| 287 | 20240612 | 143800 | 74782975320 | 3060 | 3065 | 3070 | 3060 | 2116 |
| 288 | 20240612 | 143700 | 74776490975 | 3065 | 3075 | 3075 | 3065 | 2204 |
| 289 | 20240612 | 143600 | 74769727260 | 3075 | 3070 | 3075 | 3070 | 3030 |
| 290 | 20240612 | 143500 | 74760422655 | 3075 | 3080 | 3080 | 3065 | 2884 |
| 291 | 20240612 | 143400 | 74751573595 | 3080 | 3060 | 3080 | 3055 | 5008 |
| 292 | 20240612 | 143300 | 74736216855 | 3070 | 3070 | 3075 | 3060 | 8814 |
| 293 | 20240612 | 143200 | 74709215815 | 3070 | 3065 | 3070 | 3060 | 17868 |
| 294 | 20240612 | 143100 | 74654466320 | 3065 | 3070 | 3070 | 3065 | 2497 |
| 295 | 20240612 | 143000 | 74646801245 | 3070 | 3085 | 3085 | 3070 | 3241 |
| 296 | 20240612 | 142900 | 74636824660 | 3080 | 3065 | 3085 | 3065 | 15524 |
| 297 | 20240612 | 142800 | 74589128365 | 3060 | 3065 | 3070 | 3060 | 3510 |
| 298 | 20240612 | 142700 | 74578371340 | 3065 | 3065 | 3070 | 3065 | 1321 |
| 299 | 20240612 | 142600 | 74574319295 | 3065 | 3060 | 3065 | 3060 | 9417 |
| 300 | 20240612 | 142500 | 74545498485 | 3060 | 3060 | 3065 | 3060 | 3339 |
| 301 | 20240612 | 142400 | 74535279490 | 3060 | 3065 | 3070 | 3060 | 2726 |
| 302 | 20240612 | 142300 | 74526936050 | 3060 | 3065 | 3070 | 3060 | 3332 |
| 303 | 20240612 | 142200 | 74516733375 | 3065 | 3070 | 3070 | 3060 | 589 |
| 304 | 20240612 | 142100 | 74514928170 | 3060 | 3070 | 3070 | 3060 | 3946 |
| 305 | 20240612 | 142000 | 74502834715 | 3065 | 3070 | 3075 | 3065 | 3782 |
| 306 | 20240612 | 141900 | 74491212110 | 3070 | 3070 | 3070 | 3065 | 2367 |
| 307 | 20240612 | 141800 | 74483948765 | 3065 | 3070 | 3075 | 3065 | 1427 |
| 308 | 20240612 | 141700 | 74479567460 | 3070 | 3060 | 3070 | 3055 | 10415 |
| 309 | 20240612 | 141600 | 74447673810 | 3060 | 3065 | 3065 | 3060 | 20946 |
| 310 | 20240612 | 141500 | 74383549830 | 3065 | 3065 | 3070 | 3065 | 3297 |
| 311 | 20240612 | 141400 | 74373437945 | 3065 | 3070 | 3070 | 3065 | 4060 |
| 312 | 20240612 | 141300 | 74360985230 | 3070 | 3070 | 3070 | 3065 | 7677 |
| 313 | 20240612 | 141200 | 74337420170 | 3070 | 3065 | 3070 | 3065 | 3424 |
| 314 | 20240612 | 141100 | 74326913710 | 3065 | 3065 | 3070 | 3065 | 2881 |
| 315 | 20240612 | 141000 | 74318081705 | 3065 | 3075 | 3075 | 3065 | 7491 |
| 316 | 20240612 | 140900 | 74295069940 | 3075 | 3080 | 3080 | 3075 | 2955 |
| 317 | 20240612 | 140800 | 74285977245 | 3080 | 3070 | 3080 | 3070 | 9936 |
| 318 | 20240612 | 140700 | 74255394495 | 3075 | 3075 | 3075 | 3070 | 3953 |
| 319 | 20240612 | 140600 | 74243246670 | 3075 | 3075 | 3080 | 3075 | 739 |
| 320 | 20240612 | 140500 | 74240973995 | 3075 | 3070 | 3075 | 3065 | 11470 |
| 321 | 20240612 | 140400 | 74205735910 | 3065 | 3075 | 3075 | 3065 | 17404 |
| 322 | 20240612 | 140300 | 74152300940 | 3070 | 3070 | 3080 | 3070 | 3498 |
| 323 | 20240612 | 140200 | 74141557050 | 3070 | 3075 | 3075 | 3070 | 3583 |
| 324 | 20240612 | 140100 | 74130556810 | 3075 | 3070 | 3075 | 3070 | 1225 |
| 325 | 20240612 | 140000 | 74126791100 | 3070 | 3080 | 3080 | 3070 | 4679 |
| 326 | 20240612 | 135900 | 74112404745 | 3080 | 3080 | 3085 | 3075 | 3782 |
| 327 | 20240612 | 135800 | 74100752050 | 3075 | 3085 | 3085 | 3075 | 4797 |
| 328 | 20240612 | 135700 | 74085972490 | 3085 | 3075 | 3085 | 3075 | 3624 |
| 329 | 20240612 | 135600 | 74074807045 | 3080 | 3080 | 3080 | 3080 | 2025 |
| 330 | 20240612 | 135500 | 74068570045 | 3075 | 3085 | 3085 | 3075 | 3169 |
| 331 | 20240612 | 135400 | 74058810155 | 3085 | 3080 | 3085 | 3080 | 4730 |
| 332 | 20240612 | 135300 | 74044235930 | 3080 | 3075 | 3080 | 3070 | 5114 |
| 333 | 20240612 | 135200 | 74028503810 | 3075 | 3070 | 3080 | 3070 | 1538 |
| 334 | 20240612 | 135100 | 74023768385 | 3070 | 3065 | 3080 | 3060 | 7832 |
| 335 | 20240612 | 135000 | 73999749005 | 3060 | 3080 | 3080 | 3060 | 7833 |
| 336 | 20240612 | 134900 | 73975770495 | 3080 | 3075 | 3080 | 3060 | 5455 |
| 337 | 20240612 | 134800 | 73959038380 | 3075 | 3070 | 3085 | 3060 | 22975 |
| 338 | 20240612 | 134700 | 73888486590 | 3075 | 3080 | 3080 | 3070 | 5425 |
| 339 | 20240612 | 134600 | 73871812750 | 3070 | 3080 | 3080 | 3070 | 14412 |
| 340 | 20240612 | 134500 | 73827508530 | 3085 | 3075 | 3085 | 3075 | 5755 |
| 341 | 20240612 | 134400 | 73809804165 | 3080 | 3080 | 3085 | 3075 | 5776 |
| 342 | 20240612 | 134300 | 73792017000 | 3085 | 3085 | 3090 | 3075 | 13575 |
| 343 | 20240612 | 134200 | 73750202210 | 3085 | 3090 | 3090 | 3085 | 12495 |
| 344 | 20240612 | 134100 | 73711633395 | 3090 | 3090 | 3095 | 3085 | 15312 |
| 345 | 20240612 | 134000 | 73664324940 | 3095 | 3100 | 3100 | 3095 | 5705 |
| 346 | 20240612 | 133900 | 73646649470 | 3100 | 3115 | 3115 | 3095 | 12482 |
| 347 | 20240612 | 133800 | 73607892655 | 3110 | 3100 | 3120 | 3095 | 33794 |
| 348 | 20240612 | 133700 | 73502756340 | 3095 | 3095 | 3100 | 3090 | 4570 |
| 349 | 20240612 | 133600 | 73488605470 | 3080 | 3080 | 3095 | 3080 | 4911 |
| 350 | 20240612 | 133500 | 73473453770 | 3090 | 3090 | 3090 | 3080 | 2749 |
| 351 | 20240612 | 133400 | 73464983350 | 3090 | 3080 | 3090 | 3075 | 11286 |
| 352 | 20240612 | 133300 | 73430228225 | 3075 | 3080 | 3085 | 3075 | 12591 |
| 353 | 20240612 | 133200 | 73391483650 | 3085 | 3085 | 3095 | 3085 | 7111 |
| 354 | 20240612 | 133100 | 73369523155 | 3085 | 3075 | 3095 | 3075 | 7385 |
| 355 | 20240612 | 133000 | 73346736595 | 3080 | 3095 | 3100 | 3070 | 37710 |
| 356 | 20240612 | 132900 | 73230517065 | 3095 | 3115 | 3120 | 3070 | 52062 |
| 357 | 20240612 | 132800 | 73069343760 | 3110 | 3110 | 3120 | 3105 | 21288 |
| 358 | 20240612 | 132700 | 73003144950 | 3105 | 3100 | 3120 | 3090 | 39476 |
| 359 | 20240612 | 132600 | 72880468455 | 3095 | 3120 | 3125 | 3095 | 62956 |
| 360 | 20240612 | 132500 | 72684626500 | 3125 | 3125 | 3135 | 3115 | 57052 |
| 361 | 20240612 | 132400 | 72506376095 | 3140 | 3130 | 3145 | 3115 | 88829 |
| 362 | 20240612 | 132300 | 72228379060 | 3125 | 3110 | 3135 | 3105 | 87634 |
| 363 | 20240612 | 132200 | 71954728075 | 3115 | 3085 | 3115 | 3085 | 33778 |
| 364 | 20240612 | 132100 | 71850013090 | 3090 | 3085 | 3095 | 3080 | 32419 |
| 365 | 20240612 | 132000 | 71749863010 | 3085 | 3070 | 3085 | 3070 | 21623 |
| 366 | 20240612 | 131900 | 71683271220 | 3075 | 3075 | 3080 | 3070 | 9228 |
| 367 | 20240612 | 131800 | 71654898320 | 3070 | 3070 | 3075 | 3065 | 8604 |
| 368 | 20240612 | 131700 | 71628472385 | 3070 | 3065 | 3070 | 3065 | 2890 |
| 369 | 20240612 | 131600 | 71619611735 | 3065 | 3060 | 3065 | 3055 | 10737 |
| 370 | 20240612 | 131500 | 71586716050 | 3060 | 3060 | 3060 | 3055 | 1698 |
| 371 | 20240612 | 131400 | 71581523530 | 3060 | 3055 | 3060 | 3050 | 6455 |
| 372 | 20240612 | 131300 | 71561793600 | 3055 | 3055 | 3060 | 3055 | 3784 |
| 373 | 20240612 | 131200 | 71550224245 | 3060 | 3065 | 3065 | 3055 | 1252 |
| 374 | 20240612 | 131100 | 71546392240 | 3060 | 3060 | 3065 | 3055 | 4121 |
| 375 | 20240612 | 131000 | 71533783030 | 3055 | 3065 | 3065 | 3055 | 2112 |
| 376 | 20240612 | 130900 | 71527322090 | 3065 | 3060 | 3065 | 3055 | 6831 |
| 377 | 20240612 | 130800 | 71506440895 | 3060 | 3065 | 3065 | 3055 | 9622 |
| 378 | 20240612 | 130700 | 71476971360 | 3065 | 3065 | 3065 | 3060 | 5593 |
| 379 | 20240612 | 130600 | 71459830990 | 3060 | 3050 | 3075 | 3050 | 27407 |
| 380 | 20240612 | 130500 | 71375850840 | 3055 | 3055 | 3055 | 3050 | 4544 |
| 381 | 20240612 | 130400 | 71361972450 | 3050 | 3055 | 3055 | 3050 | 1314 |
| 382 | 20240612 | 130300 | 71357961340 | 3055 | 3050 | 3055 | 3045 | 3505 |
| 383 | 20240612 | 130200 | 71347268565 | 3050 | 3050 | 3055 | 3045 | 7304 |
| 384 | 20240612 | 130100 | 71324987815 | 3055 | 3055 | 3055 | 3040 | 8531 |
| 385 | 20240612 | 130000 | 71299003270 | 3050 | 3040 | 3055 | 3040 | 11897 |
| 386 | 20240612 | 125900 | 71262754230 | 3045 | 3035 | 3045 | 3020 | 15302 |
| 387 | 20240612 | 125800 | 71216366135 | 3035 | 3040 | 3050 | 3030 | 21794 |
| 388 | 20240612 | 125700 | 71150097455 | 3040 | 3030 | 3040 | 3025 | 31464 |
| 389 | 20240612 | 125600 | 71054622755 | 3025 | 3040 | 3045 | 3025 | 37491 |
| 390 | 20240612 | 125500 | 70940952635 | 3040 | 3045 | 3045 | 3035 | 10270 |
| 391 | 20240612 | 125400 | 70909721930 | 3040 | 3055 | 3060 | 3040 | 30580 |
| 392 | 20240612 | 125300 | 70816496005 | 3060 | 3060 | 3070 | 3050 | 21521 |
| 393 | 20240612 | 125200 | 70750640375 | 3065 | 3065 | 3075 | 3045 | 43375 |
| 394 | 20240612 | 125100 | 70618144015 | 3055 | 3060 | 3070 | 3050 | 42690 |
| 395 | 20240612 | 125000 | 70487574750 | 3055 | 3055 | 3060 | 3055 | 5859 |
| 396 | 20240612 | 124900 | 70469673720 | 3055 | 3055 | 3060 | 3050 | 1221 |
| 397 | 20240612 | 124800 | 70465943210 | 3055 | 3055 | 3065 | 3050 | 11845 |
| 398 | 20240612 | 124700 | 70429755995 | 3065 | 3065 | 3065 | 3055 | 8008 |
| 399 | 20240612 | 124600 | 70405237670 | 3060 | 3060 | 3065 | 3055 | 5083 |
| 400 | 20240612 | 124500 | 70389687755 | 3060 | 3065 | 3065 | 3055 | 2313 |
| 401 | 20240612 | 124400 | 70382610065 | 3060 | 3065 | 3065 | 3060 | 8316 |
| 402 | 20240612 | 124300 | 70357162445 | 3065 | 3060 | 3065 | 3055 | 14870 |
| 403 | 20240612 | 124200 | 70311658725 | 3055 | 3050 | 3060 | 3050 | 6660 |
| 404 | 20240612 | 124100 | 70291323450 | 3050 | 3060 | 3060 | 3050 | 6302 |
| 405 | 20240612 | 124000 | 70272092365 | 3060 | 3060 | 3060 | 3055 | 2915 |
| 406 | 20240612 | 123900 | 70263184765 | 3060 | 3055 | 3060 | 3050 | 11584 |
| 407 | 20240612 | 123800 | 70227796670 | 3055 | 3050 | 3055 | 3050 | 14207 |
| 408 | 20240612 | 123700 | 70184463730 | 3060 | 3050 | 3060 | 3050 | 5881 |
| 409 | 20240612 | 123600 | 70166502765 | 3050 | 3060 | 3060 | 3050 | 1796 |
| 410 | 20240612 | 123500 | 70161016805 | 3060 | 3060 | 3065 | 3050 | 17347 |
| 411 | 20240612 | 123400 | 70108042780 | 3060 | 3070 | 3070 | 3060 | 7071 |
| 412 | 20240612 | 123300 | 70086373770 | 3070 | 3070 | 3075 | 3065 | 3478 |
| 413 | 20240612 | 123200 | 70075699585 | 3070 | 3065 | 3075 | 3065 | 6177 |
| 414 | 20240612 | 123100 | 70056736600 | 3070 | 3065 | 3070 | 3060 | 4421 |
| 415 | 20240612 | 123000 | 70043179855 | 3060 | 3060 | 3065 | 3060 | 8291 |
| 416 | 20240612 | 122900 | 70017793745 | 3060 | 3055 | 3065 | 3050 | 9101 |
| 417 | 20240612 | 122800 | 69989963640 | 3055 | 3045 | 3065 | 3045 | 9422 |
| 418 | 20240612 | 122700 | 69961177005 | 3060 | 3055 | 3060 | 3040 | 169636 |
| 419 | 20240612 | 122600 | 69443626595 | 3060 | 3065 | 3070 | 3060 | 38918 |
| 420 | 20240612 | 122500 | 69324474110 | 3070 | 3070 | 3075 | 3065 | 15723 |
| 421 | 20240612 | 122400 | 69276240430 | 3075 | 3070 | 3075 | 3065 | 26103 |
| 422 | 20240612 | 122300 | 69196099845 | 3075 | 3080 | 3080 | 3070 | 15040 |
| 423 | 20240612 | 122200 | 69149856715 | 3075 | 3085 | 3085 | 3075 | 5222 |
| 424 | 20240612 | 122100 | 69133772650 | 3075 | 3075 | 3085 | 3070 | 10274 |
| 425 | 20240612 | 122000 | 69102162915 | 3075 | 3075 | 3075 | 3070 | 19731 |
| 426 | 20240612 | 121900 | 69041534020 | 3075 | 3085 | 3090 | 3075 | 31850 |
| 427 | 20240612 | 121800 | 68943431835 | 3090 | 3090 | 3090 | 3085 | 4171 |
| 428 | 20240612 | 121700 | 68930557745 | 3085 | 3085 | 3090 | 3085 | 4643 |
| 429 | 20240612 | 121600 | 68916225125 | 3090 | 3090 | 3090 | 3085 | 917 |
| 430 | 20240612 | 121500 | 68913391835 | 3085 | 3090 | 3090 | 3085 | 2493 |
| 431 | 20240612 | 121400 | 68905692300 | 3090 | 3085 | 3090 | 3085 | 7809 |
| 432 | 20240612 | 121300 | 68881582985 | 3085 | 3090 | 3095 | 3085 | 11201 |
| 433 | 20240612 | 121200 | 68846991320 | 3090 | 3075 | 3090 | 3070 | 14109 |
| 434 | 20240612 | 121100 | 68803583305 | 3070 | 3065 | 3080 | 3065 | 20494 |
| 435 | 20240612 | 121000 | 68740683155 | 3065 | 3070 | 3075 | 3065 | 23813 |
| 436 | 20240612 | 120900 | 68667614850 | 3070 | 3075 | 3075 | 3070 | 5900 |
| 437 | 20240612 | 120800 | 68649487010 | 3075 | 3075 | 3080 | 3070 | 5160 |
| 438 | 20240612 | 120700 | 68633623320 | 3075 | 3070 | 3080 | 3070 | 3141 |
| 439 | 20240612 | 120600 | 68623970825 | 3070 | 3070 | 3085 | 3060 | 32232 |
| 440 | 20240612 | 120500 | 68525125270 | 3070 | 3070 | 3070 | 3065 | 2615 |
| 441 | 20240612 | 120400 | 68517103670 | 3070 | 3075 | 3075 | 3070 | 27637 |
| 442 | 20240612 | 120300 | 68432255290 | 3075 | 3085 | 3085 | 3075 | 5699 |
| 443 | 20240612 | 120200 | 68414728010 | 3085 | 3080 | 3090 | 3075 | 9693 |
| 444 | 20240612 | 120100 | 68384854710 | 3080 | 3080 | 3085 | 3070 | 11984 |
| 445 | 20240612 | 120000 | 68347980860 | 3080 | 3090 | 3090 | 3075 | 15919 |
| 446 | 20240612 | 115900 | 68298975365 | 3085 | 3095 | 3095 | 3085 | 11527 |
| 447 | 20240612 | 115800 | 68263353330 | 3095 | 3095 | 3100 | 3095 | 6800 |
| 448 | 20240612 | 115700 | 68242298095 | 3100 | 3085 | 3100 | 3085 | 12122 |
| 449 | 20240612 | 115600 | 68204766395 | 3085 | 3085 | 3090 | 3075 | 6320 |
| 450 | 20240612 | 115500 | 68185277055 | 3085 | 3070 | 3085 | 3070 | 18402 |
| 451 | 20240612 | 115400 | 68128691950 | 3075 | 3070 | 3075 | 3065 | 20214 |
| 452 | 20240612 | 115300 | 68066608410 | 3075 | 3080 | 3085 | 3070 | 17044 |
| 453 | 20240612 | 115200 | 68014207850 | 3085 | 3075 | 3085 | 3065 | 31261 |
| 454 | 20240612 | 115100 | 67918115185 | 3075 | 3070 | 3085 | 3070 | 20935 |
| 455 | 20240612 | 115000 | 67853786335 | 3070 | 3085 | 3085 | 3060 | 49715 |
| 456 | 20240612 | 114900 | 67701025405 | 3085 | 3095 | 3095 | 3080 | 25018 |
| 457 | 20240612 | 114800 | 67623836930 | 3095 | 3105 | 3110 | 3095 | 24807 |
| 458 | 20240612 | 114700 | 67546908430 | 3105 | 3115 | 3115 | 3105 | 17393 |
| 459 | 20240612 | 114600 | 67492840745 | 3115 | 3100 | 3115 | 3095 | 13710 |
| 460 | 20240612 | 114500 | 67450257935 | 3105 | 3095 | 3105 | 3095 | 28894 |
| 461 | 20240612 | 114400 | 67360645545 | 3095 | 3090 | 3100 | 3085 | 19996 |
| 462 | 20240612 | 114300 | 67298804510 | 3090 | 3085 | 3095 | 3075 | 62356 |
| 463 | 20240612 | 114200 | 67106536170 | 3085 | 3110 | 3110 | 3085 | 37217 |
| 464 | 20240612 | 114100 | 66991320835 | 3110 | 3120 | 3125 | 3105 | 56243 |
| 465 | 20240612 | 114000 | 66816154425 | 3120 | 3110 | 3125 | 3095 | 79971 |
| 466 | 20240612 | 113900 | 66567671180 | 3105 | 3145 | 3145 | 3090 | 134249 |
| 467 | 20240612 | 113800 | 66149901135 | 3140 | 3155 | 3160 | 3140 | 76970 |
| 468 | 20240612 | 113700 | 65907526105 | 3160 | 3155 | 3160 | 3155 | 28798 |
| 469 | 20240612 | 113600 | 65816627905 | 3160 | 3180 | 3180 | 3155 | 95794 |
| 470 | 20240612 | 113500 | 65513271785 | 3175 | 3180 | 3185 | 3175 | 10393 |
| 471 | 20240612 | 113400 | 65480245780 | 3180 | 3185 | 3185 | 3180 | 4542 |
| 472 | 20240612 | 113300 | 65465795145 | 3180 | 3180 | 3185 | 3175 | 6628 |
| 473 | 20240612 | 113200 | 65444723585 | 3180 | 3175 | 3180 | 3175 | 3003 |
| 474 | 20240612 | 113100 | 65435180705 | 3175 | 3180 | 3180 | 3175 | 14108 |
| 475 | 20240612 | 113000 | 65390369505 | 3180 | 3180 | 3180 | 3175 | 12567 |
| 476 | 20240612 | 112900 | 65350418865 | 3175 | 3175 | 3185 | 3175 | 11595 |
| 477 | 20240612 | 112800 | 65313566695 | 3175 | 3180 | 3185 | 3175 | 8295 |
| 478 | 20240612 | 112700 | 65287188675 | 3180 | 3180 | 3185 | 3180 | 8175 |
| 479 | 20240612 | 112600 | 65261191575 | 3185 | 3180 | 3190 | 3180 | 10827 |
| 480 | 20240612 | 112500 | 65226749845 | 3180 | 3185 | 3185 | 3180 | 16747 |
| 481 | 20240612 | 112400 | 65173450210 | 3180 | 3190 | 3195 | 3180 | 12541 |
| 482 | 20240612 | 112300 | 65133473845 | 3190 | 3185 | 3195 | 3185 | 4041 |
| 483 | 20240612 | 112200 | 65120577805 | 3185 | 3195 | 3195 | 3185 | 8486 |
| 484 | 20240612 | 112100 | 65093504255 | 3200 | 3200 | 3205 | 3190 | 15779 |
| 485 | 20240612 | 112000 | 65043018380 | 3205 | 3200 | 3210 | 3200 | 6779 |
| 486 | 20240612 | 111900 | 65021292700 | 3205 | 3205 | 3210 | 3200 | 9986 |
| 487 | 20240612 | 111800 | 64989300530 | 3205 | 3205 | 3205 | 3200 | 21503 |
| 488 | 20240612 | 111700 | 64920446195 | 3205 | 3210 | 3210 | 3200 | 14536 |
| 489 | 20240612 | 111600 | 64873870095 | 3210 | 3205 | 3210 | 3200 | 7201 |
| 490 | 20240612 | 111500 | 64850787675 | 3210 | 3195 | 3210 | 3195 | 15017 |
| 491 | 20240612 | 111400 | 64802648675 | 3200 | 3195 | 3205 | 3190 | 18820 |
| 492 | 20240612 | 111300 | 64742441585 | 3190 | 3185 | 3190 | 3180 | 7885 |
| 493 | 20240612 | 111200 | 64717317735 | 3185 | 3180 | 3185 | 3175 | 10724 |
| 494 | 20240612 | 111100 | 64683217155 | 3175 | 3180 | 3185 | 3175 | 8885 |
| 495 | 20240612 | 111000 | 64654961575 | 3180 | 3175 | 3180 | 3170 | 14442 |
| 496 | 20240612 | 110900 | 64609114675 | 3175 | 3180 | 3180 | 3170 | 9555 |
| 497 | 20240612 | 110800 | 64578777460 | 3180 | 3175 | 3180 | 3170 | 18360 |
| 498 | 20240612 | 110700 | 64520488550 | 3180 | 3180 | 3185 | 3175 | 27098 |
| 499 | 20240612 | 110600 | 64434340245 | 3175 | 3180 | 3180 | 3175 | 28722 |
| 500 | 20240612 | 110500 | 64343102080 | 3180 | 3180 | 3185 | 3180 | 17497 |
| 501 | 20240612 | 110400 | 64287455990 | 3185 | 3185 | 3190 | 3180 | 18073 |
| 502 | 20240612 | 110300 | 64229950765 | 3180 | 3190 | 3190 | 3180 | 24918 |
| 503 | 20240612 | 110200 | 64150614245 | 3190 | 3190 | 3195 | 3185 | 5618 |
| 504 | 20240612 | 110100 | 64132696935 | 3190 | 3190 | 3195 | 3185 | 13765 |
| 505 | 20240612 | 110000 | 64088790840 | 3195 | 3190 | 3195 | 3190 | 9204 |
| 506 | 20240612 | 105900 | 64059409585 | 3195 | 3190 | 3195 | 3185 | 27567 |
| 507 | 20240612 | 105800 | 63971514265 | 3185 | 3185 | 3190 | 3185 | 19182 |
| 508 | 20240612 | 105700 | 63910384265 | 3190 | 3205 | 3205 | 3185 | 69593 |
| 509 | 20240612 | 105600 | 63687890750 | 3205 | 3200 | 3205 | 3200 | 11211 |
| 510 | 20240612 | 105500 | 63651985425 | 3205 | 3200 | 3205 | 3200 | 10906 |
| 511 | 20240612 | 105400 | 63617076880 | 3205 | 3205 | 3210 | 3200 | 5814 |
| 512 | 20240612 | 105300 | 63598447065 | 3205 | 3190 | 3205 | 3180 | 36759 |
| 513 | 20240612 | 105200 | 63481215300 | 3190 | 3195 | 3195 | 3185 | 15528 |
| 514 | 20240612 | 105100 | 63431689780 | 3190 | 3200 | 3200 | 3190 | 28789 |
| 515 | 20240612 | 105000 | 63339716130 | 3200 | 3215 | 3215 | 3195 | 21129 |
| 516 | 20240612 | 104900 | 63272027720 | 3215 | 3215 | 3220 | 3210 | 15982 |
| 517 | 20240612 | 104800 | 63220704575 | 3215 | 3215 | 3225 | 3215 | 34183 |
| 518 | 20240612 | 104700 | 63110632355 | 3220 | 3220 | 3220 | 3210 | 26933 |
| 519 | 20240612 | 104600 | 63023977175 | 3215 | 3200 | 3225 | 3200 | 29070 |
| 520 | 20240612 | 104500 | 62930462775 | 3205 | 3200 | 3205 | 3190 | 22524 |
| 521 | 20240612 | 104400 | 62858402985 | 3190 | 3190 | 3200 | 3185 | 21135 |
| 522 | 20240612 | 104300 | 62791008205 | 3185 | 3180 | 3190 | 3180 | 29304 |
| 523 | 20240612 | 104200 | 62697684115 | 3185 | 3185 | 3190 | 3175 | 26796 |
| 524 | 20240612 | 104100 | 62612420875 | 3180 | 3190 | 3195 | 3180 | 58894 |
| 525 | 20240612 | 104000 | 62424866205 | 3195 | 3195 | 3200 | 3190 | 12737 |
| 526 | 20240612 | 103900 | 62384205090 | 3200 | 3200 | 3205 | 3190 | 7948 |
| 527 | 20240612 | 103800 | 62358795840 | 3205 | 3190 | 3205 | 3190 | 22409 |
| 528 | 20240612 | 103700 | 62287104735 | 3190 | 3195 | 3200 | 3190 | 36735 |
| 529 | 20240612 | 103600 | 62169886260 | 3195 | 3210 | 3210 | 3195 | 28205 |
| 530 | 20240612 | 103500 | 62079641980 | 3210 | 3215 | 3220 | 3205 | 16610 |
| 531 | 20240612 | 103400 | 62026309400 | 3215 | 3230 | 3235 | 3210 | 29738 |
| 532 | 20240612 | 103300 | 61930545445 | 3230 | 3225 | 3240 | 3225 | 72017 |
| 533 | 20240612 | 103200 | 61697750195 | 3230 | 3230 | 3235 | 3220 | 45141 |
| 534 | 20240612 | 103100 | 61551957340 | 3225 | 3200 | 3230 | 3200 | 40703 |
| 535 | 20240612 | 103000 | 61420942495 | 3205 | 3200 | 3205 | 3195 | 11632 |
| 536 | 20240612 | 102900 | 61383741300 | 3195 | 3200 | 3200 | 3195 | 8540 |
| 537 | 20240612 | 102800 | 61356435880 | 3200 | 3195 | 3200 | 3195 | 8749 |
| 538 | 20240612 | 102700 | 61328470720 | 3195 | 3195 | 3200 | 3190 | 10709 |
| 539 | 20240612 | 102600 | 61294236185 | 3195 | 3195 | 3200 | 3190 | 19033 |
| 540 | 20240612 | 102500 | 61233469910 | 3195 | 3200 | 3205 | 3195 | 12579 |
| 541 | 20240612 | 102400 | 61193211785 | 3205 | 3210 | 3210 | 3200 | 16456 |
| 542 | 20240612 | 102300 | 61140504275 | 3210 | 3200 | 3220 | 3200 | 57684 |
| 543 | 20240612 | 102200 | 60955597135 | 3200 | 3195 | 3200 | 3190 | 15967 |
| 544 | 20240612 | 102100 | 60904592170 | 3195 | 3190 | 3200 | 3190 | 20411 |
| 545 | 20240612 | 102000 | 60839404605 | 3190 | 3185 | 3195 | 3185 | 8240 |
| 546 | 20240612 | 101900 | 60813110670 | 3185 | 3195 | 3195 | 3185 | 22990 |
| 547 | 20240612 | 101800 | 60739755480 | 3195 | 3185 | 3200 | 3180 | 35591 |
| 548 | 20240612 | 101700 | 60626411130 | 3185 | 3200 | 3200 | 3185 | 36528 |
| 549 | 20240612 | 101600 | 60509907655 | 3200 | 3215 | 3220 | 3200 | 29409 |
| 550 | 20240612 | 101500 | 60415606620 | 3215 | 3220 | 3225 | 3210 | 28987 |
| 551 | 20240612 | 101400 | 60322342690 | 3220 | 3240 | 3240 | 3220 | 59870 |
| 552 | 20240612 | 101300 | 60128861620 | 3235 | 3230 | 3245 | 3230 | 87953 |
| 553 | 20240612 | 101200 | 59844121025 | 3230 | 3205 | 3235 | 3205 | 47134 |
| 554 | 20240612 | 101100 | 59692309475 | 3215 | 3195 | 3220 | 3190 | 46748 |
| 555 | 20240612 | 101000 | 59542704950 | 3190 | 3195 | 3205 | 3190 | 48469 |
| 556 | 20240612 | 100900 | 59387801075 | 3195 | 3215 | 3215 | 3195 | 65768 |
| 557 | 20240612 | 100800 | 59177142000 | 3215 | 3200 | 3215 | 3195 | 29466 |
| 558 | 20240612 | 100700 | 59082703095 | 3200 | 3195 | 3205 | 3190 | 34544 |
| 559 | 20240612 | 100600 | 58972226075 | 3195 | 3175 | 3200 | 3175 | 52870 |
| 560 | 20240612 | 100500 | 58803758185 | 3175 | 3180 | 3180 | 3170 | 26619 |
| 561 | 20240612 | 100400 | 58719233055 | 3180 | 3175 | 3180 | 3170 | 51086 |
| 562 | 20240612 | 100300 | 58557109420 | 3175 | 3175 | 3180 | 3170 | 65544 |
| 563 | 20240612 | 100200 | 58349244025 | 3170 | 3180 | 3190 | 3170 | 68434 |
| 564 | 20240612 | 100100 | 58131978630 | 3185 | 3195 | 3200 | 3170 | 152854 |
| 565 | 20240612 | 100000 | 57645952235 | 3200 | 3220 | 3225 | 3195 | 75161 |
| 566 | 20240612 | 095900 | 57405037520 | 3225 | 3220 | 3230 | 3215 | 43490 |
| 567 | 20240612 | 095800 | 57264946025 | 3220 | 3225 | 3230 | 3220 | 42104 |
| 568 | 20240612 | 095700 | 57129252740 | 3230 | 3235 | 3235 | 3220 | 47893 |
| 569 | 20240612 | 095600 | 56974779185 | 3235 | 3235 | 3245 | 3230 | 47211 |
| 570 | 20240612 | 095500 | 56821909860 | 3240 | 3235 | 3240 | 3225 | 42411 |
| 571 | 20240612 | 095400 | 56684706695 | 3235 | 3210 | 3235 | 3205 | 63119 |
| 572 | 20240612 | 095300 | 56481639885 | 3210 | 3240 | 3240 | 3205 | 67549 |
| 573 | 20240612 | 095200 | 56264199295 | 3240 | 3260 | 3260 | 3225 | 98331 |
| 574 | 20240612 | 095100 | 55945244145 | 3255 | 3225 | 3260 | 3225 | 74134 |
| 575 | 20240612 | 095000 | 55704387945 | 3235 | 3265 | 3265 | 3220 | 193917 |
| 576 | 20240612 | 094900 | 55073952755 | 3260 | 3230 | 3265 | 3225 | 201352 |
| 577 | 20240612 | 094800 | 54420573120 | 3225 | 3225 | 3230 | 3220 | 49860 |
| 578 | 20240612 | 094700 | 54259826580 | 3225 | 3215 | 3230 | 3210 | 104477 |
| 579 | 20240612 | 094600 | 53923337040 | 3215 | 3195 | 3215 | 3195 | 71367 |
| 580 | 20240612 | 094500 | 53694472595 | 3200 | 3180 | 3205 | 3180 | 65195 |
| 581 | 20240612 | 094400 | 53486370875 | 3180 | 3190 | 3195 | 3175 | 121095 |
| 582 | 20240612 | 094300 | 53101155235 | 3190 | 3205 | 3210 | 3190 | 71447 |
| 583 | 20240612 | 094200 | 52872450815 | 3210 | 3210 | 3220 | 3205 | 99486 |
| 584 | 20240612 | 094100 | 52552825560 | 3215 | 3210 | 3220 | 3200 | 76307 |
| 585 | 20240612 | 094000 | 52307950035 | 3215 | 3220 | 3225 | 3200 | 89055 |
| 586 | 20240612 | 093900 | 52021587530 | 3220 | 3195 | 3225 | 3185 | 95381 |
| 587 | 20240612 | 093800 | 51716261315 | 3185 | 3210 | 3215 | 3185 | 114275 |
| 588 | 20240612 | 093700 | 51350189890 | 3210 | 3180 | 3210 | 3180 | 127876 |
| 589 | 20240612 | 093600 | 50941188020 | 3180 | 3175 | 3195 | 3165 | 187804 |
| 590 | 20240612 | 093500 | 50344550570 | 3175 | 3235 | 3235 | 3165 | 428502 |
| 591 | 20240612 | 093400 | 48976511905 | 3235 | 3235 | 3240 | 3230 | 82583 |
| 592 | 20240612 | 093300 | 48709360140 | 3235 | 3225 | 3240 | 3225 | 96871 |
| 593 | 20240612 | 093200 | 48396166105 | 3230 | 3220 | 3245 | 3215 | 151718 |
| 594 | 20240612 | 093100 | 47905554150 | 3220 | 3225 | 3230 | 3210 | 107194 |
| 595 | 20240612 | 093000 | 47560227635 | 3230 | 3210 | 3240 | 3205 | 201404 |
| 596 | 20240612 | 092900 | 46910799685 | 3215 | 3215 | 3230 | 3205 | 156204 |
| 597 | 20240612 | 092800 | 46408300630 | 3215 | 3235 | 3245 | 3200 | 239755 |
| 598 | 20240612 | 092700 | 45636274935 | 3240 | 3255 | 3260 | 3225 | 186255 |
| 599 | 20240612 | 092600 | 45033315440 | 3255 | 3240 | 3270 | 3230 | 262735 |
| 600 | 20240612 | 092500 | 44180964520 | 3240 | 3260 | 3265 | 3235 | 357157 |
| 601 | 20240612 | 092400 | 43021067540 | 3260 | 3320 | 3325 | 3250 | 526116 |
| 602 | 20240612 | 092300 | 41294242270 | 3320 | 3335 | 3340 | 3320 | 118722 |
| 603 | 20240612 | 092200 | 40898915650 | 3335 | 3315 | 3340 | 3310 | 131686 |
| 604 | 20240612 | 092100 | 40461488730 | 3315 | 3350 | 3360 | 3315 | 196561 |
| 605 | 20240612 | 092000 | 39804599875 | 3355 | 3330 | 3365 | 3325 | 179096 |
| 606 | 20240612 | 091900 | 39204683440 | 3330 | 3350 | 3360 | 3315 | 213231 |
| 607 | 20240612 | 091800 | 38493603475 | 3350 | 3315 | 3370 | 3310 | 306788 |
| 608 | 20240612 | 091700 | 37471771700 | 3315 | 3380 | 3380 | 3310 | 408881 |
| 609 | 20240612 | 091600 | 36105399745 | 3375 | 3365 | 3390 | 3360 | 157396 |
| 610 | 20240612 | 091500 | 35573999210 | 3360 | 3385 | 3400 | 3355 | 412865 |
| 611 | 20240612 | 091400 | 34181042905 | 3385 | 3415 | 3420 | 3365 | 514861 |
| 612 | 20240612 | 091300 | 32438748875 | 3415 | 3440 | 3450 | 3405 | 542210 |
| 613 | 20240612 | 091200 | 30581861190 | 3435 | 3410 | 3450 | 3375 | 781233 |
| 614 | 20240612 | 091100 | 27914907465 | 3405 | 3365 | 3440 | 3360 | 1410147 |
| 615 | 20240612 | 091000 | 23116313670 | 3370 | 3310 | 3370 | 3310 | 636325 |
| 616 | 20240612 | 090900 | 20984504585 | 3310 | 3325 | 3335 | 3290 | 544017 |
| 617 | 20240612 | 090800 | 19185050600 | 3325 | 3335 | 3380 | 3305 | 651306 |
| 618 | 20240612 | 090700 | 17007333695 | 3335 | 3310 | 3345 | 3270 | 590434 |
| 619 | 20240612 | 090600 | 15063953375 | 3310 | 3345 | 3400 | 3245 | 1475489 |
| 620 | 20240612 | 090500 | 10130319565 | 3345 | 3270 | 3345 | 3250 | 1189696 |
| 621 | 20240612 | 090400 | 6222018170 | 3265 | 3160 | 3275 | 3160 | 814694 |
| 622 | 20240612 | 090300 | 3612589140 | 3160 | 3160 | 3160 | 3160 | 0 |
| 623 | 20240612 | 090200 | 3612589140 | 3160 | 3110 | 3160 | 3090 | 353976 |
| 624 | 20240612 | 090100 | 2502681300 | 3100 | 2935 | 3130 | 2935 | 610768 |
| 625 | 20240612 | 090000 | 635859655 | 2935 | 2875 | 2955 | 2870 | 217889 |