31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 3 | 20240613 | 192100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20240613 | 192000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20240613 | 191900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20240613 | 191800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20240613 | 191700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20240613 | 191600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20240613 | 191500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20240613 | 191400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20240613 | 191300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20240613 | 191200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20240613 | 191100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20240613 | 191000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20240613 | 190900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20240613 | 190800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20240613 | 190700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20240613 | 190600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20240613 | 190500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20240613 | 190400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20240613 | 190300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20240613 | 190200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20240613 | 190100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20240613 | 190000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20240613 | 185900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20240613 | 185800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20240613 | 185700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20240613 | 185600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20240613 | 185500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20240613 | 185400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20240613 | 185300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20240613 | 185200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 33 | 20240613 | 185100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20240613 | 185000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20240613 | 184900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20240613 | 184800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20240613 | 184700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20240613 | 184600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20240613 | 184500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20240613 | 184400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20240613 | 184300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20240613 | 184200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20240613 | 184100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20240613 | 184000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20240613 | 183900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20240613 | 183800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20240613 | 183700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20240613 | 183600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20240613 | 183500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20240613 | 183400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20240613 | 183300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20240613 | 183200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20240613 | 183100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20240613 | 183000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20240613 | 182900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20240613 | 182800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20240613 | 182700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20240613 | 182600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20240613 | 182500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20240613 | 182400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20240613 | 182300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20240613 | 182200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 63 | 20240613 | 182100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20240613 | 182000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20240613 | 181900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20240613 | 181800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20240613 | 181700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20240613 | 181600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20240613 | 181500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20240613 | 181400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20240613 | 181300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20240613 | 181200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20240613 | 181100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20240613 | 181000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20240613 | 180900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20240613 | 180800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20240613 | 180700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20240613 | 180600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20240613 | 180500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20240613 | 180400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20240613 | 180300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20240613 | 180200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20240613 | 180100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20240613 | 180000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20240613 | 175900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20240613 | 175800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20240613 | 175700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20240613 | 175600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20240613 | 175500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20240613 | 175400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20240613 | 175300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20240613 | 175200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 93 | 20240613 | 175100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20240613 | 175000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20240613 | 174900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20240613 | 174800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20240613 | 174700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20240613 | 174600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20240613 | 174500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20240613 | 174400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20240613 | 174300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20240613 | 174200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20240613 | 174100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20240613 | 174000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20240613 | 173900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20240613 | 173800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20240613 | 173700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20240613 | 173600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20240613 | 173500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20240613 | 173400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20240613 | 173300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20240613 | 173200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20240613 | 173100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20240613 | 173000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20240613 | 172900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20240613 | 172800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20240613 | 172700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20240613 | 172600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20240613 | 172500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20240613 | 172400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20240613 | 172300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20240613 | 172200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 123 | 20240613 | 172100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20240613 | 172000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20240613 | 171900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20240613 | 171800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20240613 | 171700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20240613 | 171600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20240613 | 171500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20240613 | 171400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20240613 | 171300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20240613 | 171200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20240613 | 171100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20240613 | 171000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20240613 | 170900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20240613 | 170800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20240613 | 170700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20240613 | 170600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20240613 | 170500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20240613 | 170400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20240613 | 170300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20240613 | 170200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20240613 | 170100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20240613 | 170000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20240613 | 165900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20240613 | 165800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20240613 | 165700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20240613 | 165600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20240613 | 165500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20240613 | 165400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20240613 | 165300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20240613 | 165200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 153 | 20240613 | 165100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20240613 | 165000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20240613 | 164900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20240613 | 164800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20240613 | 164700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20240613 | 164600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20240613 | 164500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20240613 | 164400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20240613 | 164300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20240613 | 164200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20240613 | 164100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20240613 | 164000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20240613 | 163900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20240613 | 163800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20240613 | 163700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20240613 | 163600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20240613 | 163500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20240613 | 163400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20240613 | 163300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20240613 | 163200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20240613 | 163100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20240613 | 163000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20240613 | 162900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20240613 | 162800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20240613 | 162700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20240613 | 162600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20240613 | 162500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20240613 | 162400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20240613 | 162300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20240613 | 162200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 183 | 20240613 | 162100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20240613 | 162000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20240613 | 161900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20240613 | 161800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20240613 | 161700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20240613 | 161600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20240613 | 161500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20240613 | 161400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20240613 | 161300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20240613 | 161200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20240613 | 161100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20240613 | 161000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20240613 | 160900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20240613 | 160800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20240613 | 160700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20240613 | 160600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20240613 | 160500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20240613 | 160400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20240613 | 160300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20240613 | 160200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20240613 | 160100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20240613 | 160000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20240613 | 155900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20240613 | 155800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20240613 | 155700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20240613 | 155600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20240613 | 155500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20240613 | 155400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20240613 | 155300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20240613 | 155200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 213 | 20240613 | 155100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20240613 | 155000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20240613 | 154900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20240613 | 154800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20240613 | 154700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20240613 | 154600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20240613 | 154500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20240613 | 154400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20240613 | 154300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20240613 | 154200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20240613 | 154100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20240613 | 154000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20240613 | 153900 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20240613 | 153800 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20240613 | 153700 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20240613 | 153600 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20240613 | 153500 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20240613 | 153400 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20240613 | 153300 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20240613 | 153200 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20240613 | 153100 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20240613 | 153000 | 11432958150 | 3110 | 3110 | 3110 | 3110 | 45737 |
| 235 | 20240613 | 152900 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 236 | 20240613 | 152800 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 237 | 20240613 | 152700 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 238 | 20240613 | 152600 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 239 | 20240613 | 152500 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 240 | 20240613 | 152400 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 241 | 20240613 | 152300 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 242 | 20240613 | 152200 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 243 | 20240613 | 152100 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 244 | 20240613 | 152000 | 11290716080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 245 | 20240613 | 151900 | 11290716080 | 3115 | 3115 | 3115 | 3110 | 9712 |
| 246 | 20240613 | 151800 | 11260473995 | 3115 | 3115 | 3120 | 3110 | 8637 |
| 247 | 20240613 | 151700 | 11233577855 | 3115 | 3110 | 3115 | 3110 | 5731 |
| 248 | 20240613 | 151600 | 11215740745 | 3110 | 3120 | 3120 | 3110 | 10523 |
| 249 | 20240613 | 151500 | 11182959865 | 3120 | 3120 | 3125 | 3115 | 5809 |
| 250 | 20240613 | 151400 | 11164835800 | 3120 | 3115 | 3120 | 3110 | 18654 |
| 251 | 20240613 | 151300 | 11106780155 | 3115 | 3130 | 3130 | 3115 | 112895 |
| 252 | 20240613 | 151200 | 10754594850 | 3125 | 3125 | 3130 | 3125 | 10372 |
| 253 | 20240613 | 151100 | 10722180895 | 3125 | 3125 | 3130 | 3125 | 4483 |
| 254 | 20240613 | 151000 | 10708161270 | 3125 | 3125 | 3130 | 3120 | 6344 |
| 255 | 20240613 | 150900 | 10688347800 | 3130 | 3125 | 3130 | 3125 | 10281 |
| 256 | 20240613 | 150800 | 10656218535 | 3125 | 3125 | 3125 | 3120 | 13111 |
| 257 | 20240613 | 150700 | 10615249665 | 3120 | 3125 | 3125 | 3120 | 3345 |
| 258 | 20240613 | 150600 | 10604800090 | 3125 | 3120 | 3125 | 3120 | 3065 |
| 259 | 20240613 | 150500 | 10595231480 | 3125 | 3125 | 3125 | 3120 | 1324 |
| 260 | 20240613 | 150400 | 10591100045 | 3125 | 3125 | 3125 | 3120 | 3053 |
| 261 | 20240613 | 150300 | 10581561220 | 3125 | 3120 | 3125 | 3120 | 3108 |
| 262 | 20240613 | 150200 | 10571854180 | 3120 | 3125 | 3125 | 3120 | 2704 |
| 263 | 20240613 | 150100 | 10563409685 | 3125 | 3125 | 3125 | 3120 | 8236 |
| 264 | 20240613 | 150000 | 10537679910 | 3120 | 3125 | 3125 | 3120 | 2852 |
| 265 | 20240613 | 145900 | 10528767460 | 3125 | 3125 | 3125 | 3125 | 7491 |
| 266 | 20240613 | 145800 | 10505358085 | 3125 | 3130 | 3130 | 3120 | 9739 |
| 267 | 20240613 | 145700 | 10474939570 | 3130 | 3125 | 3130 | 3125 | 4460 |
| 268 | 20240613 | 145600 | 10460987585 | 3125 | 3130 | 3130 | 3125 | 635 |
| 269 | 20240613 | 145500 | 10459000685 | 3130 | 3125 | 3130 | 3125 | 9202 |
| 270 | 20240613 | 145400 | 10430233285 | 3125 | 3130 | 3135 | 3125 | 6945 |
| 271 | 20240613 | 145300 | 10408514220 | 3135 | 3130 | 3135 | 3125 | 1261 |
| 272 | 20240613 | 145200 | 10404567580 | 3130 | 3130 | 3135 | 3130 | 10690 |
| 273 | 20240613 | 145100 | 10371107830 | 3135 | 3135 | 3135 | 3130 | 2046 |
| 274 | 20240613 | 145000 | 10364694500 | 3135 | 3130 | 3135 | 3130 | 1868 |
| 275 | 20240613 | 144900 | 10358844900 | 3135 | 3135 | 3135 | 3130 | 1518 |
| 276 | 20240613 | 144800 | 10354086020 | 3130 | 3130 | 3135 | 3130 | 780 |
| 277 | 20240613 | 144700 | 10351644610 | 3130 | 3140 | 3140 | 3130 | 445 |
| 278 | 20240613 | 144600 | 10350250560 | 3140 | 3125 | 3140 | 3125 | 3405 |
| 279 | 20240613 | 144500 | 10339586585 | 3140 | 3130 | 3140 | 3130 | 11004 |
| 280 | 20240613 | 144400 | 10305061665 | 3130 | 3130 | 3130 | 3125 | 2372 |
| 281 | 20240613 | 144300 | 10297639955 | 3130 | 3140 | 3140 | 3130 | 19982 |
| 282 | 20240613 | 144200 | 10234996755 | 3140 | 3135 | 3140 | 3135 | 2720 |
| 283 | 20240613 | 144100 | 10226469540 | 3135 | 3125 | 3135 | 3125 | 553 |
| 284 | 20240613 | 144000 | 10224739085 | 3125 | 3130 | 3135 | 3125 | 1005 |
| 285 | 20240613 | 143900 | 10221596960 | 3135 | 3130 | 3135 | 3130 | 245 |
| 286 | 20240613 | 143800 | 10220829775 | 3130 | 3125 | 3130 | 3125 | 1465 |
| 287 | 20240613 | 143700 | 10216250845 | 3125 | 3130 | 3130 | 3125 | 2281 |
| 288 | 20240613 | 143600 | 10209111400 | 3130 | 3125 | 3135 | 3125 | 2967 |
| 289 | 20240613 | 143500 | 10199829725 | 3125 | 3125 | 3130 | 3125 | 3425 |
| 290 | 20240613 | 143400 | 10189124465 | 3125 | 3125 | 3125 | 3125 | 1232 |
| 291 | 20240613 | 143300 | 10185274465 | 3125 | 3125 | 3130 | 3125 | 460 |
| 292 | 20240613 | 143200 | 10183836770 | 3130 | 3135 | 3135 | 3130 | 3318 |
| 293 | 20240613 | 143100 | 10173451420 | 3130 | 3130 | 3135 | 3125 | 4127 |
| 294 | 20240613 | 143000 | 10160530255 | 3130 | 3130 | 3135 | 3125 | 5769 |
| 295 | 20240613 | 142900 | 10142476315 | 3135 | 3130 | 3135 | 3130 | 3749 |
| 296 | 20240613 | 142800 | 10130739210 | 3130 | 3135 | 3135 | 3130 | 4326 |
| 297 | 20240613 | 142700 | 10117180675 | 3135 | 3130 | 3135 | 3125 | 3496 |
| 298 | 20240613 | 142600 | 10106237810 | 3130 | 3130 | 3130 | 3125 | 1305 |
| 299 | 20240613 | 142500 | 10102156145 | 3130 | 3130 | 3135 | 3125 | 4062 |
| 300 | 20240613 | 142400 | 10089442155 | 3135 | 3135 | 3135 | 3135 | 48 |
| 301 | 20240613 | 142300 | 10089291675 | 3135 | 3135 | 3135 | 3130 | 281 |
| 302 | 20240613 | 142200 | 10088410785 | 3135 | 3130 | 3135 | 3130 | 888 |
| 303 | 20240613 | 142100 | 10085626970 | 3135 | 3125 | 3135 | 3125 | 3005 |
| 304 | 20240613 | 142000 | 10076222195 | 3125 | 3130 | 3130 | 3125 | 756 |
| 305 | 20240613 | 141900 | 10073859690 | 3125 | 3135 | 3135 | 3125 | 3209 |
| 306 | 20240613 | 141800 | 10063821550 | 3135 | 3135 | 3135 | 3125 | 559 |
| 307 | 20240613 | 141700 | 10062071595 | 3135 | 3135 | 3135 | 3130 | 6175 |
| 308 | 20240613 | 141600 | 10042732095 | 3135 | 3135 | 3140 | 3130 | 2246 |
| 309 | 20240613 | 141500 | 10035690750 | 3135 | 3135 | 3140 | 3135 | 2748 |
| 310 | 20240613 | 141400 | 10027075765 | 3135 | 3135 | 3140 | 3135 | 4429 |
| 311 | 20240613 | 141300 | 10013190725 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20240613 | 141200 | 10013190725 | 3135 | 3140 | 3140 | 3135 | 60 |
| 313 | 20240613 | 141100 | 10013002330 | 3135 | 3135 | 3140 | 3135 | 149 |
| 314 | 20240613 | 141000 | 10012535190 | 3140 | 3135 | 3140 | 3130 | 6834 |
| 315 | 20240613 | 140900 | 9991105190 | 3135 | 3140 | 3140 | 3135 | 2108 |
| 316 | 20240613 | 140800 | 9984495510 | 3140 | 3135 | 3140 | 3135 | 2339 |
| 317 | 20240613 | 140700 | 9977157510 | 3135 | 3135 | 3140 | 3135 | 1108 |
| 318 | 20240613 | 140600 | 9973683925 | 3140 | 3140 | 3140 | 3140 | 46 |
| 319 | 20240613 | 140500 | 9973539485 | 3140 | 3135 | 3140 | 3135 | 68 |
| 320 | 20240613 | 140400 | 9973326215 | 3135 | 3135 | 3140 | 3135 | 6589 |
| 321 | 20240613 | 140300 | 9952658435 | 3135 | 3135 | 3140 | 3135 | 5097 |
| 322 | 20240613 | 140200 | 9936674840 | 3135 | 3125 | 3135 | 3125 | 3437 |
| 323 | 20240613 | 140100 | 9925918025 | 3135 | 3125 | 3135 | 3125 | 370 |
| 324 | 20240613 | 140000 | 9924761075 | 3125 | 3125 | 3130 | 3125 | 2994 |
| 325 | 20240613 | 135900 | 9915400775 | 3130 | 3125 | 3130 | 3125 | 14770 |
| 326 | 20240613 | 135800 | 9869231445 | 3125 | 3120 | 3125 | 3120 | 6285 |
| 327 | 20240613 | 135700 | 9849596085 | 3120 | 3125 | 3125 | 3120 | 3399 |
| 328 | 20240613 | 135600 | 9838979945 | 3130 | 3125 | 3130 | 3120 | 2344 |
| 329 | 20240613 | 135500 | 9831654105 | 3130 | 3125 | 3130 | 3120 | 1413 |
| 330 | 20240613 | 135400 | 9827238470 | 3125 | 3125 | 3130 | 3125 | 12489 |
| 331 | 20240613 | 135300 | 9788210325 | 3125 | 3135 | 3135 | 3125 | 4450 |
| 332 | 20240613 | 135200 | 9774293385 | 3125 | 3135 | 3135 | 3125 | 3339 |
| 333 | 20240613 | 135100 | 9763847005 | 3130 | 3130 | 3135 | 3125 | 3039 |
| 334 | 20240613 | 135000 | 9754334995 | 3130 | 3130 | 3130 | 3125 | 7632 |
| 335 | 20240613 | 134900 | 9730465750 | 3130 | 3130 | 3135 | 3130 | 6596 |
| 336 | 20240613 | 134800 | 9709818855 | 3135 | 3135 | 3135 | 3130 | 1086 |
| 337 | 20240613 | 134700 | 9706416645 | 3135 | 3135 | 3135 | 3130 | 3532 |
| 338 | 20240613 | 134600 | 9695352865 | 3135 | 3140 | 3140 | 3135 | 6655 |
| 339 | 20240613 | 134500 | 9674488440 | 3140 | 3135 | 3140 | 3135 | 1134 |
| 340 | 20240613 | 134400 | 9670933330 | 3135 | 3135 | 3135 | 3135 | 3338 |
| 341 | 20240613 | 134300 | 9660468700 | 3135 | 3135 | 3140 | 3135 | 1613 |
| 342 | 20240613 | 134200 | 9655409705 | 3135 | 3140 | 3140 | 3135 | 2150 |
| 343 | 20240613 | 134100 | 9648666890 | 3135 | 3135 | 3135 | 3130 | 2045 |
| 344 | 20240613 | 134000 | 9642257365 | 3130 | 3135 | 3135 | 3130 | 5431 |
| 345 | 20240613 | 133900 | 9625234740 | 3130 | 3135 | 3135 | 3130 | 7157 |
| 346 | 20240613 | 133800 | 9602801705 | 3135 | 3140 | 3145 | 3135 | 4533 |
| 347 | 20240613 | 133700 | 9588572110 | 3140 | 3135 | 3140 | 3135 | 1055 |
| 348 | 20240613 | 133600 | 9585260250 | 3135 | 3135 | 3135 | 3135 | 2246 |
| 349 | 20240613 | 133500 | 9578219040 | 3135 | 3135 | 3140 | 3135 | 3029 |
| 350 | 20240613 | 133400 | 9568722575 | 3130 | 3135 | 3140 | 3130 | 3242 |
| 351 | 20240613 | 133300 | 9558559200 | 3135 | 3135 | 3140 | 3135 | 5652 |
| 352 | 20240613 | 133200 | 9540840175 | 3140 | 3140 | 3140 | 3130 | 15169 |
| 353 | 20240613 | 133100 | 9493294555 | 3140 | 3140 | 3140 | 3135 | 1726 |
| 354 | 20240613 | 133000 | 9487882830 | 3135 | 3145 | 3150 | 3135 | 28954 |
| 355 | 20240613 | 132900 | 9396947025 | 3140 | 3145 | 3150 | 3140 | 11587 |
| 356 | 20240613 | 132800 | 9360514420 | 3145 | 3150 | 3155 | 3145 | 1470 |
| 357 | 20240613 | 132700 | 9355884420 | 3145 | 3155 | 3155 | 3145 | 16846 |
| 358 | 20240613 | 132600 | 9302785550 | 3155 | 3155 | 3155 | 3150 | 521 |
| 359 | 20240613 | 132500 | 9301143635 | 3155 | 3150 | 3155 | 3150 | 452 |
| 360 | 20240613 | 132400 | 9299719300 | 3150 | 3155 | 3155 | 3150 | 1590 |
| 361 | 20240613 | 132300 | 9294709765 | 3155 | 3155 | 3155 | 3155 | 754 |
| 362 | 20240613 | 132200 | 9292330895 | 3150 | 3155 | 3155 | 3150 | 4070 |
| 363 | 20240613 | 132100 | 9279506870 | 3155 | 3155 | 3155 | 3155 | 322 |
| 364 | 20240613 | 132000 | 9278490960 | 3155 | 3155 | 3155 | 3155 | 961 |
| 365 | 20240613 | 131900 | 9275459005 | 3155 | 3150 | 3155 | 3150 | 2797 |
| 366 | 20240613 | 131800 | 9266639580 | 3150 | 3155 | 3155 | 3150 | 2777 |
| 367 | 20240613 | 131700 | 9257883030 | 3155 | 3155 | 3155 | 3155 | 2077 |
| 368 | 20240613 | 131600 | 9251330095 | 3150 | 3155 | 3155 | 3150 | 7 |
| 369 | 20240613 | 131500 | 9251308015 | 3150 | 3150 | 3155 | 3150 | 1015 |
| 370 | 20240613 | 131400 | 9248110690 | 3150 | 3150 | 3150 | 3150 | 111 |
| 371 | 20240613 | 131300 | 9247761040 | 3150 | 3155 | 3155 | 3150 | 3050 |
| 372 | 20240613 | 131200 | 9238145900 | 3155 | 3155 | 3155 | 3155 | 3001 |
| 373 | 20240613 | 131100 | 9228677745 | 3150 | 3155 | 3155 | 3150 | 1351 |
| 374 | 20240613 | 131000 | 9224421725 | 3150 | 3155 | 3155 | 3150 | 3194 |
| 375 | 20240613 | 130900 | 9214359375 | 3150 | 3155 | 3155 | 3150 | 596 |
| 376 | 20240613 | 130800 | 9212479000 | 3155 | 3155 | 3155 | 3150 | 1830 |
| 377 | 20240613 | 130700 | 9206707480 | 3155 | 3155 | 3155 | 3150 | 3317 |
| 378 | 20240613 | 130600 | 9196243600 | 3160 | 3160 | 3160 | 3155 | 7010 |
| 379 | 20240613 | 130500 | 9174124425 | 3160 | 3160 | 3160 | 3155 | 798 |
| 380 | 20240613 | 130400 | 9171605415 | 3160 | 3160 | 3160 | 3155 | 4236 |
| 381 | 20240613 | 130300 | 9158223625 | 3160 | 3155 | 3160 | 3155 | 253 |
| 382 | 20240613 | 130200 | 9157424270 | 3160 | 3155 | 3160 | 3155 | 2806 |
| 383 | 20240613 | 130100 | 9148565860 | 3155 | 3155 | 3155 | 3150 | 1996 |
| 384 | 20240613 | 130000 | 9142276965 | 3155 | 3155 | 3160 | 3150 | 950 |
| 385 | 20240613 | 125900 | 9139279715 | 3160 | 3155 | 3160 | 3150 | 4318 |
| 386 | 20240613 | 125800 | 9125663135 | 3150 | 3150 | 3155 | 3150 | 1243 |
| 387 | 20240613 | 125700 | 9121745465 | 3155 | 3155 | 3155 | 3150 | 2636 |
| 388 | 20240613 | 125600 | 9113435765 | 3150 | 3150 | 3155 | 3150 | 990 |
| 389 | 20240613 | 125500 | 9110317250 | 3150 | 3145 | 3150 | 3145 | 4279 |
| 390 | 20240613 | 125400 | 9096856775 | 3145 | 3145 | 3150 | 3145 | 1920 |
| 391 | 20240613 | 125300 | 9090816845 | 3145 | 3145 | 3145 | 3145 | 1898 |
| 392 | 20240613 | 125200 | 9084847635 | 3145 | 3150 | 3150 | 3145 | 1111 |
| 393 | 20240613 | 125100 | 9081348040 | 3150 | 3150 | 3150 | 3150 | 8189 |
| 394 | 20240613 | 125000 | 9055552690 | 3145 | 3145 | 3150 | 3145 | 1035 |
| 395 | 20240613 | 124900 | 9052292795 | 3145 | 3150 | 3150 | 3145 | 1828 |
| 396 | 20240613 | 124800 | 9046541025 | 3150 | 3150 | 3150 | 3150 | 119 |
| 397 | 20240613 | 124700 | 9046166175 | 3150 | 3150 | 3155 | 3145 | 1054 |
| 398 | 20240613 | 124600 | 9042850790 | 3140 | 3155 | 3155 | 3140 | 17597 |
| 399 | 20240613 | 124500 | 8987487685 | 3155 | 3150 | 3155 | 3150 | 320 |
| 400 | 20240613 | 124400 | 8986479585 | 3150 | 3155 | 3155 | 3150 | 774 |
| 401 | 20240613 | 124300 | 8984041265 | 3155 | 3155 | 3160 | 3155 | 1089 |
| 402 | 20240613 | 124200 | 8980605030 | 3155 | 3150 | 3155 | 3150 | 4565 |
| 403 | 20240613 | 124100 | 8966220060 | 3150 | 3155 | 3160 | 3150 | 3347 |
| 404 | 20240613 | 124000 | 8955662025 | 3155 | 3165 | 3165 | 3150 | 1270 |
| 405 | 20240613 | 123900 | 8951660155 | 3150 | 3160 | 3165 | 3150 | 1552 |
| 406 | 20240613 | 123800 | 8946751310 | 3160 | 3155 | 3160 | 3155 | 5878 |
| 407 | 20240613 | 123700 | 8928197425 | 3155 | 3155 | 3160 | 3155 | 8436 |
| 408 | 20240613 | 123600 | 8901581830 | 3160 | 3155 | 3160 | 3155 | 1029 |
| 409 | 20240613 | 123500 | 8898335270 | 3155 | 3160 | 3165 | 3155 | 5227 |
| 410 | 20240613 | 123400 | 8881819195 | 3160 | 3165 | 3165 | 3160 | 799 |
| 411 | 20240613 | 123300 | 8879294130 | 3160 | 3160 | 3170 | 3160 | 33955 |
| 412 | 20240613 | 123200 | 8771873530 | 3155 | 3155 | 3160 | 3155 | 2284 |
| 413 | 20240613 | 123100 | 8764667465 | 3160 | 3155 | 3160 | 3155 | 6789 |
| 414 | 20240613 | 123000 | 8743225750 | 3155 | 3160 | 3160 | 3155 | 2121 |
| 415 | 20240613 | 122900 | 8736524355 | 3160 | 3150 | 3165 | 3150 | 4535 |
| 416 | 20240613 | 122800 | 8722204590 | 3150 | 3145 | 3150 | 3145 | 4007 |
| 417 | 20240613 | 122700 | 8709598755 | 3145 | 3150 | 3150 | 3145 | 7583 |
| 418 | 20240613 | 122600 | 8685744295 | 3150 | 3150 | 3150 | 3150 | 816 |
| 419 | 20240613 | 122500 | 8683173895 | 3145 | 3145 | 3145 | 3145 | 2782 |
| 420 | 20240613 | 122400 | 8674424505 | 3145 | 3150 | 3150 | 3145 | 3076 |
| 421 | 20240613 | 122300 | 8664736055 | 3150 | 3150 | 3155 | 3150 | 4763 |
| 422 | 20240613 | 122200 | 8649719955 | 3150 | 3150 | 3150 | 3150 | 204 |
| 423 | 20240613 | 122100 | 8649077355 | 3150 | 3150 | 3150 | 3145 | 1856 |
| 424 | 20240613 | 122000 | 8643235640 | 3150 | 3160 | 3160 | 3150 | 2000 |
| 425 | 20240613 | 121900 | 8636935295 | 3160 | 3155 | 3160 | 3145 | 9706 |
| 426 | 20240613 | 121800 | 8606363640 | 3155 | 3155 | 3155 | 3155 | 776 |
| 427 | 20240613 | 121700 | 8603915360 | 3150 | 3150 | 3150 | 3150 | 4698 |
| 428 | 20240613 | 121600 | 8589116660 | 3145 | 3145 | 3150 | 3145 | 1239 |
| 429 | 20240613 | 121500 | 8585216815 | 3145 | 3155 | 3155 | 3145 | 2364 |
| 430 | 20240613 | 121400 | 8577770165 | 3155 | 3150 | 3160 | 3150 | 2073 |
| 431 | 20240613 | 121300 | 8571235760 | 3150 | 3145 | 3150 | 3145 | 1010 |
| 432 | 20240613 | 121200 | 8568059010 | 3150 | 3155 | 3155 | 3145 | 1235 |
| 433 | 20240613 | 121100 | 8564174235 | 3150 | 3150 | 3155 | 3150 | 720 |
| 434 | 20240613 | 121000 | 8561906230 | 3150 | 3150 | 3155 | 3150 | 1430 |
| 435 | 20240613 | 120900 | 8557401725 | 3150 | 3160 | 3160 | 3150 | 708 |
| 436 | 20240613 | 120800 | 8555171090 | 3160 | 3155 | 3160 | 3150 | 2121 |
| 437 | 20240613 | 120700 | 8548480285 | 3155 | 3155 | 3155 | 3150 | 1263 |
| 438 | 20240613 | 120600 | 8544497885 | 3150 | 3150 | 3150 | 3150 | 3 |
| 439 | 20240613 | 120500 | 8544488435 | 3155 | 3150 | 3155 | 3150 | 2729 |
| 440 | 20240613 | 120400 | 8535892080 | 3150 | 3150 | 3155 | 3150 | 327 |
| 441 | 20240613 | 120300 | 8534861920 | 3150 | 3150 | 3155 | 3145 | 6681 |
| 442 | 20240613 | 120200 | 8513818245 | 3150 | 3150 | 3150 | 3150 | 582 |
| 443 | 20240613 | 120100 | 8511984945 | 3155 | 3155 | 3155 | 3155 | 174 |
| 444 | 20240613 | 120000 | 8511435975 | 3155 | 3150 | 3155 | 3150 | 1917 |
| 445 | 20240613 | 115900 | 8505389865 | 3150 | 3155 | 3155 | 3150 | 3370 |
| 446 | 20240613 | 115800 | 8494763505 | 3160 | 3160 | 3160 | 3150 | 3037 |
| 447 | 20240613 | 115700 | 8485190550 | 3160 | 3155 | 3160 | 3150 | 2167 |
| 448 | 20240613 | 115600 | 8478353770 | 3155 | 3160 | 3160 | 3155 | 2872 |
| 449 | 20240613 | 115500 | 8469292605 | 3155 | 3155 | 3165 | 3150 | 5663 |
| 450 | 20240613 | 115400 | 8451421910 | 3150 | 3155 | 3155 | 3150 | 1434 |
| 451 | 20240613 | 115300 | 8446898860 | 3155 | 3155 | 3155 | 3155 | 2189 |
| 452 | 20240613 | 115200 | 8439992565 | 3160 | 3160 | 3160 | 3160 | 77 |
| 453 | 20240613 | 115100 | 8439749245 | 3160 | 3160 | 3165 | 3160 | 4788 |
| 454 | 20240613 | 115000 | 8424618915 | 3160 | 3155 | 3160 | 3155 | 444 |
| 455 | 20240613 | 114900 | 8423217020 | 3155 | 3150 | 3160 | 3150 | 6198 |
| 456 | 20240613 | 114800 | 8403677960 | 3155 | 3145 | 3155 | 3140 | 2122 |
| 457 | 20240613 | 114700 | 8396987385 | 3140 | 3150 | 3150 | 3140 | 1703 |
| 458 | 20240613 | 114600 | 8391638215 | 3140 | 3150 | 3150 | 3140 | 5287 |
| 459 | 20240613 | 114500 | 8375017570 | 3150 | 3150 | 3150 | 3145 | 2528 |
| 460 | 20240613 | 114400 | 8367054380 | 3145 | 3145 | 3150 | 3145 | 3949 |
| 461 | 20240613 | 114300 | 8354634395 | 3145 | 3150 | 3155 | 3145 | 3873 |
| 462 | 20240613 | 114200 | 8342450450 | 3150 | 3155 | 3155 | 3145 | 2468 |
| 463 | 20240613 | 114100 | 8334676280 | 3150 | 3150 | 3150 | 3150 | 3365 |
| 464 | 20240613 | 114000 | 8324076530 | 3150 | 3150 | 3150 | 3145 | 264 |
| 465 | 20240613 | 113900 | 8323244935 | 3150 | 3150 | 3155 | 3145 | 4294 |
| 466 | 20240613 | 113800 | 8309733940 | 3150 | 3155 | 3155 | 3150 | 2954 |
| 467 | 20240613 | 113700 | 8300427085 | 3150 | 3155 | 3155 | 3150 | 489 |
| 468 | 20240613 | 113600 | 8298884300 | 3160 | 3160 | 3160 | 3155 | 1431 |
| 469 | 20240613 | 113500 | 8294362810 | 3165 | 3150 | 3165 | 3150 | 15690 |
| 470 | 20240613 | 113400 | 8244896630 | 3150 | 3160 | 3160 | 3150 | 2397 |
| 471 | 20240613 | 113300 | 8237334435 | 3160 | 3165 | 3165 | 3155 | 1408 |
| 472 | 20240613 | 113200 | 8232887210 | 3165 | 3160 | 3165 | 3160 | 1451 |
| 473 | 20240613 | 113100 | 8228301815 | 3165 | 3165 | 3165 | 3150 | 5043 |
| 474 | 20240613 | 113000 | 8212395250 | 3165 | 3160 | 3165 | 3160 | 1014 |
| 475 | 20240613 | 112900 | 8209191000 | 3160 | 3160 | 3160 | 3155 | 5487 |
| 476 | 20240613 | 112800 | 8191852730 | 3160 | 3155 | 3160 | 3155 | 6114 |
| 477 | 20240613 | 112700 | 8172557365 | 3155 | 3165 | 3165 | 3155 | 2035 |
| 478 | 20240613 | 112600 | 8166130860 | 3165 | 3165 | 3165 | 3165 | 1503 |
| 479 | 20240613 | 112500 | 8161373865 | 3165 | 3160 | 3170 | 3160 | 731 |
| 480 | 20240613 | 112400 | 8159056715 | 3170 | 3155 | 3170 | 3155 | 18954 |
| 481 | 20240613 | 112300 | 8099052095 | 3155 | 3150 | 3155 | 3150 | 1273 |
| 482 | 20240613 | 112200 | 8095035800 | 3150 | 3160 | 3160 | 3150 | 1767 |
| 483 | 20240613 | 112100 | 8089462850 | 3160 | 3160 | 3160 | 3160 | 4299 |
| 484 | 20240613 | 112000 | 8075878010 | 3160 | 3155 | 3160 | 3150 | 3134 |
| 485 | 20240613 | 111900 | 8065978050 | 3160 | 3160 | 3160 | 3155 | 6110 |
| 486 | 20240613 | 111800 | 8046670455 | 3160 | 3155 | 3160 | 3150 | 1539 |
| 487 | 20240613 | 111700 | 8041819415 | 3160 | 3150 | 3165 | 3145 | 10365 |
| 488 | 20240613 | 111600 | 8009077420 | 3150 | 3145 | 3150 | 3145 | 4963 |
| 489 | 20240613 | 111500 | 7993450705 | 3150 | 3145 | 3150 | 3145 | 2443 |
| 490 | 20240613 | 111400 | 7985759420 | 3150 | 3145 | 3150 | 3145 | 1540 |
| 491 | 20240613 | 111300 | 7980916110 | 3140 | 3145 | 3145 | 3140 | 1098 |
| 492 | 20240613 | 111200 | 7977463720 | 3145 | 3145 | 3150 | 3145 | 2065 |
| 493 | 20240613 | 111100 | 7970967640 | 3150 | 3150 | 3155 | 3145 | 5303 |
| 494 | 20240613 | 111000 | 7954274780 | 3150 | 3155 | 3160 | 3150 | 4968 |
| 495 | 20240613 | 110900 | 7938621170 | 3155 | 3160 | 3165 | 3155 | 10726 |
| 496 | 20240613 | 110800 | 7904718740 | 3150 | 3150 | 3160 | 3145 | 1633 |
| 497 | 20240613 | 110700 | 7899573820 | 3150 | 3160 | 3160 | 3150 | 5971 |
| 498 | 20240613 | 110600 | 7880734255 | 3160 | 3155 | 3160 | 3150 | 5241 |
| 499 | 20240613 | 110500 | 7864200235 | 3150 | 3145 | 3155 | 3145 | 2770 |
| 500 | 20240613 | 110400 | 7855474635 | 3145 | 3145 | 3145 | 3140 | 5669 |
| 501 | 20240613 | 110300 | 7837662995 | 3145 | 3155 | 3160 | 3140 | 19390 |
| 502 | 20240613 | 110200 | 7776602775 | 3160 | 3145 | 3160 | 3140 | 8457 |
| 503 | 20240613 | 110100 | 7749925380 | 3150 | 3135 | 3150 | 3135 | 5525 |
| 504 | 20240613 | 110000 | 7732542065 | 3145 | 3135 | 3145 | 3135 | 8364 |
| 505 | 20240613 | 105900 | 7706280995 | 3140 | 3135 | 3140 | 3135 | 985 |
| 506 | 20240613 | 105800 | 7703188350 | 3140 | 3140 | 3140 | 3135 | 5027 |
| 507 | 20240613 | 105700 | 7687422585 | 3135 | 3140 | 3140 | 3135 | 557 |
| 508 | 20240613 | 105600 | 7685673770 | 3140 | 3130 | 3140 | 3130 | 3701 |
| 509 | 20240613 | 105500 | 7674089490 | 3130 | 3130 | 3135 | 3130 | 8381 |
| 510 | 20240613 | 105400 | 7647838025 | 3135 | 3135 | 3140 | 3135 | 6287 |
| 511 | 20240613 | 105300 | 7628127490 | 3135 | 3135 | 3140 | 3135 | 9002 |
| 512 | 20240613 | 105200 | 7599906065 | 3135 | 3135 | 3140 | 3135 | 1783 |
| 513 | 20240613 | 105100 | 7594313705 | 3135 | 3135 | 3140 | 3135 | 7530 |
| 514 | 20240613 | 105000 | 7570707090 | 3140 | 3145 | 3145 | 3135 | 13114 |
| 515 | 20240613 | 104900 | 7529532695 | 3145 | 3155 | 3155 | 3145 | 32225 |
| 516 | 20240613 | 104800 | 7428161980 | 3150 | 3150 | 3155 | 3150 | 2539 |
| 517 | 20240613 | 104700 | 7420163440 | 3150 | 3150 | 3155 | 3150 | 1533 |
| 518 | 20240613 | 104600 | 7415328150 | 3150 | 3150 | 3155 | 3150 | 9623 |
| 519 | 20240613 | 104500 | 7385010590 | 3155 | 3155 | 3155 | 3150 | 1641 |
| 520 | 20240613 | 104400 | 7379833985 | 3155 | 3165 | 3165 | 3155 | 4413 |
| 521 | 20240613 | 104300 | 7365910315 | 3165 | 3155 | 3165 | 3150 | 16238 |
| 522 | 20240613 | 104200 | 7314637560 | 3160 | 3150 | 3160 | 3145 | 26861 |
| 523 | 20240613 | 104100 | 7230031410 | 3155 | 3150 | 3155 | 3150 | 10500 |
| 524 | 20240613 | 104000 | 7196948115 | 3150 | 3155 | 3160 | 3150 | 6934 |
| 525 | 20240613 | 103900 | 7175070130 | 3155 | 3165 | 3165 | 3150 | 34704 |
| 526 | 20240613 | 103800 | 7065406455 | 3155 | 3165 | 3170 | 3155 | 34093 |
| 527 | 20240613 | 103700 | 6957599775 | 3170 | 3175 | 3175 | 3165 | 15537 |
| 528 | 20240613 | 103600 | 6908367510 | 3165 | 3175 | 3180 | 3160 | 49631 |
| 529 | 20240613 | 103500 | 6750806390 | 3180 | 3180 | 3190 | 3160 | 91009 |
| 530 | 20240613 | 103400 | 6461880770 | 3185 | 3165 | 3185 | 3160 | 42273 |
| 531 | 20240613 | 103300 | 6327675775 | 3175 | 3175 | 3180 | 3160 | 35365 |
| 532 | 20240613 | 103200 | 6215451235 | 3175 | 3140 | 3175 | 3140 | 79478 |
| 533 | 20240613 | 103100 | 5964315530 | 3140 | 3110 | 3140 | 3110 | 36782 |
| 534 | 20240613 | 103000 | 5849285760 | 3110 | 3110 | 3120 | 3110 | 7270 |
| 535 | 20240613 | 102900 | 5826673885 | 3110 | 3110 | 3120 | 3110 | 3074 |
| 536 | 20240613 | 102800 | 5817084945 | 3110 | 3120 | 3120 | 3110 | 5734 |
| 537 | 20240613 | 102700 | 5799250225 | 3110 | 3115 | 3115 | 3110 | 1285 |
| 538 | 20240613 | 102600 | 5795253870 | 3110 | 3115 | 3120 | 3110 | 6417 |
| 539 | 20240613 | 102500 | 5775286970 | 3110 | 3115 | 3115 | 3110 | 4933 |
| 540 | 20240613 | 102400 | 5759935565 | 3115 | 3120 | 3120 | 3115 | 13488 |
| 541 | 20240613 | 102300 | 5717888415 | 3120 | 3120 | 3125 | 3120 | 539 |
| 542 | 20240613 | 102200 | 5716206725 | 3120 | 3120 | 3125 | 3120 | 2451 |
| 543 | 20240613 | 102100 | 5708555080 | 3120 | 3130 | 3130 | 3120 | 4425 |
| 544 | 20240613 | 102000 | 5694713865 | 3125 | 3115 | 3125 | 3115 | 4541 |
| 545 | 20240613 | 101900 | 5680541775 | 3115 | 3115 | 3120 | 3115 | 2887 |
| 546 | 20240613 | 101800 | 5671548270 | 3115 | 3115 | 3115 | 3110 | 3216 |
| 547 | 20240613 | 101700 | 5661535935 | 3115 | 3115 | 3120 | 3110 | 8334 |
| 548 | 20240613 | 101600 | 5635573475 | 3120 | 3115 | 3120 | 3110 | 9680 |
| 549 | 20240613 | 101500 | 5605435855 | 3115 | 3120 | 3120 | 3115 | 1216 |
| 550 | 20240613 | 101400 | 5601647890 | 3120 | 3110 | 3120 | 3110 | 4040 |
| 551 | 20240613 | 101300 | 5589076485 | 3110 | 3120 | 3120 | 3110 | 5035 |
| 552 | 20240613 | 101200 | 5573411520 | 3110 | 3115 | 3120 | 3110 | 8526 |
| 553 | 20240613 | 101100 | 5546893160 | 3120 | 3125 | 3125 | 3110 | 32847 |
| 554 | 20240613 | 101000 | 5444606885 | 3125 | 3120 | 3125 | 3120 | 5066 |
| 555 | 20240613 | 100900 | 5428793245 | 3120 | 3125 | 3130 | 3120 | 4780 |
| 556 | 20240613 | 100800 | 5413867280 | 3125 | 3135 | 3135 | 3125 | 1647 |
| 557 | 20240613 | 100700 | 5408714725 | 3135 | 3135 | 3135 | 3125 | 2493 |
| 558 | 20240613 | 100600 | 5400912810 | 3135 | 3140 | 3140 | 3130 | 3826 |
| 559 | 20240613 | 100500 | 5388911175 | 3140 | 3135 | 3140 | 3130 | 6086 |
| 560 | 20240613 | 100400 | 5369810440 | 3135 | 3130 | 3140 | 3130 | 7359 |
| 561 | 20240613 | 100300 | 5346746355 | 3130 | 3120 | 3135 | 3120 | 13710 |
| 562 | 20240613 | 100200 | 5303954915 | 3130 | 3125 | 3130 | 3120 | 8249 |
| 563 | 20240613 | 100100 | 5278217960 | 3120 | 3115 | 3135 | 3110 | 31146 |
| 564 | 20240613 | 100000 | 5181028720 | 3110 | 3120 | 3120 | 3110 | 7490 |
| 565 | 20240613 | 095900 | 5157705670 | 3110 | 3120 | 3120 | 3100 | 12499 |
| 566 | 20240613 | 095800 | 5118792850 | 3120 | 3120 | 3125 | 3120 | 4849 |
| 567 | 20240613 | 095700 | 5103662110 | 3120 | 3125 | 3125 | 3120 | 595 |
| 568 | 20240613 | 095600 | 5101804190 | 3125 | 3130 | 3135 | 3125 | 3925 |
| 569 | 20240613 | 095500 | 5089529075 | 3135 | 3135 | 3135 | 3120 | 3507 |
| 570 | 20240613 | 095400 | 5078543610 | 3120 | 3135 | 3135 | 3100 | 82242 |
| 571 | 20240613 | 095300 | 4822705245 | 3130 | 3130 | 3135 | 3125 | 7837 |
| 572 | 20240613 | 095200 | 4798205110 | 3125 | 3125 | 3130 | 3125 | 4391 |
| 573 | 20240613 | 095100 | 4784479915 | 3125 | 3130 | 3135 | 3120 | 2727 |
| 574 | 20240613 | 095000 | 4775954935 | 3135 | 3125 | 3135 | 3115 | 19062 |
| 575 | 20240613 | 094900 | 4716422440 | 3125 | 3130 | 3140 | 3120 | 15062 |
| 576 | 20240613 | 094800 | 4669320580 | 3140 | 3145 | 3145 | 3130 | 19461 |
| 577 | 20240613 | 094700 | 4608252490 | 3145 | 3140 | 3145 | 3135 | 7900 |
| 578 | 20240613 | 094600 | 4583448920 | 3140 | 3140 | 3145 | 3135 | 4717 |
| 579 | 20240613 | 094500 | 4568631640 | 3135 | 3135 | 3145 | 3135 | 10844 |
| 580 | 20240613 | 094400 | 4534618235 | 3135 | 3140 | 3140 | 3130 | 7480 |
| 581 | 20240613 | 094300 | 4511161355 | 3140 | 3140 | 3145 | 3140 | 12052 |
| 582 | 20240613 | 094200 | 4473310350 | 3140 | 3145 | 3145 | 3135 | 5449 |
| 583 | 20240613 | 094100 | 4456197300 | 3145 | 3140 | 3145 | 3135 | 8308 |
| 584 | 20240613 | 094000 | 4430112380 | 3140 | 3135 | 3140 | 3135 | 4798 |
| 585 | 20240613 | 093900 | 4415054255 | 3140 | 3130 | 3140 | 3130 | 7768 |
| 586 | 20240613 | 093800 | 4390703370 | 3135 | 3145 | 3145 | 3125 | 10349 |
| 587 | 20240613 | 093700 | 4358197440 | 3145 | 3125 | 3145 | 3120 | 31093 |
| 588 | 20240613 | 093600 | 4260882385 | 3120 | 3120 | 3130 | 3120 | 33836 |
| 589 | 20240613 | 093500 | 4155286975 | 3120 | 3120 | 3130 | 3120 | 8522 |
| 590 | 20240613 | 093400 | 4128674720 | 3125 | 3140 | 3145 | 3120 | 8550 |
| 591 | 20240613 | 093300 | 4101926660 | 3140 | 3120 | 3140 | 3110 | 34731 |
| 592 | 20240613 | 093200 | 3993279260 | 3120 | 3135 | 3135 | 3100 | 36824 |
| 593 | 20240613 | 093100 | 3878291895 | 3130 | 3130 | 3135 | 3130 | 5874 |
| 594 | 20240613 | 093000 | 3859891170 | 3135 | 3130 | 3135 | 3130 | 6677 |
| 595 | 20240613 | 092900 | 3838988540 | 3130 | 3120 | 3130 | 3095 | 26770 |
| 596 | 20240613 | 092800 | 3755694475 | 3125 | 3120 | 3125 | 3115 | 4857 |
| 597 | 20240613 | 092700 | 3740537005 | 3120 | 3105 | 3120 | 3105 | 9011 |
| 598 | 20240613 | 092600 | 3712503715 | 3105 | 3100 | 3115 | 3100 | 11900 |
| 599 | 20240613 | 092500 | 3675520135 | 3100 | 3105 | 3110 | 3100 | 7190 |
| 600 | 20240613 | 092400 | 3653191550 | 3110 | 3100 | 3110 | 3100 | 12305 |
| 601 | 20240613 | 092300 | 3614989970 | 3100 | 3105 | 3110 | 3095 | 27680 |
| 602 | 20240613 | 092200 | 3529088580 | 3105 | 3095 | 3115 | 3090 | 37658 |
| 603 | 20240613 | 092100 | 3412253125 | 3095 | 3115 | 3120 | 3090 | 31754 |
| 604 | 20240613 | 092000 | 3313823515 | 3120 | 3110 | 3120 | 3090 | 51683 |
| 605 | 20240613 | 091900 | 3153498160 | 3110 | 3120 | 3125 | 3110 | 18123 |
| 606 | 20240613 | 091800 | 3097080010 | 3120 | 3125 | 3130 | 3120 | 19683 |
| 607 | 20240613 | 091700 | 3035633190 | 3125 | 3125 | 3135 | 3125 | 14215 |
| 608 | 20240613 | 091600 | 2991207085 | 3125 | 3140 | 3150 | 3125 | 20731 |
| 609 | 20240613 | 091500 | 2926346345 | 3150 | 3125 | 3150 | 3120 | 12565 |
| 610 | 20240613 | 091400 | 2887053155 | 3120 | 3130 | 3130 | 3120 | 17190 |
| 611 | 20240613 | 091300 | 2833343930 | 3130 | 3150 | 3150 | 3120 | 15408 |
| 612 | 20240613 | 091200 | 2785119840 | 3135 | 3180 | 3180 | 3135 | 34221 |
| 613 | 20240613 | 091100 | 2676896230 | 3180 | 3185 | 3185 | 3170 | 28187 |
| 614 | 20240613 | 091000 | 2587434510 | 3185 | 3200 | 3205 | 3150 | 116071 |
| 615 | 20240613 | 090900 | 2217594550 | 3190 | 3150 | 3200 | 3140 | 104767 |
| 616 | 20240613 | 090800 | 1884772455 | 3125 | 3100 | 3150 | 3095 | 49784 |
| 617 | 20240613 | 090700 | 1729621010 | 3095 | 3100 | 3115 | 3090 | 37201 |
| 618 | 20240613 | 090600 | 1614306480 | 3100 | 3105 | 3115 | 3085 | 60923 |
| 619 | 20240613 | 090500 | 1425572545 | 3105 | 3125 | 3125 | 3105 | 27876 |
| 620 | 20240613 | 090400 | 1338774295 | 3120 | 3125 | 3135 | 3115 | 40620 |
| 621 | 20240613 | 090300 | 1211929240 | 3125 | 3120 | 3150 | 3115 | 36167 |
| 622 | 20240613 | 090200 | 1098639475 | 3120 | 3130 | 3135 | 3115 | 67792 |
| 623 | 20240613 | 090100 | 887046195 | 3135 | 3170 | 3170 | 3125 | 83362 |
| 624 | 20240613 | 090000 | 625120535 | 3155 | 3200 | 3205 | 3145 | 195167 |