31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 3 | 20240619 | 192200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240619 | 192100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240619 | 192000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240619 | 191900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240619 | 191800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240619 | 191700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240619 | 191600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240619 | 191500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240619 | 191400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240619 | 191300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240619 | 191200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240619 | 191100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240619 | 191000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240619 | 190900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240619 | 190800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240619 | 190700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240619 | 190600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240619 | 190500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240619 | 190400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240619 | 190300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240619 | 190200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240619 | 190100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240619 | 190000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240619 | 185900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240619 | 185800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240619 | 185700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240619 | 185600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240619 | 185500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240619 | 185400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240619 | 185300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 33 | 20240619 | 185200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240619 | 185100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240619 | 185000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240619 | 184900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240619 | 184800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240619 | 184700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240619 | 184600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240619 | 184500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240619 | 184400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240619 | 184300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240619 | 184200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240619 | 184100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240619 | 184000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240619 | 183900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240619 | 183800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240619 | 183700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240619 | 183600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240619 | 183500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240619 | 183400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240619 | 183300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240619 | 183200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240619 | 183100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240619 | 183000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240619 | 182900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240619 | 182800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240619 | 182700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240619 | 182600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240619 | 182500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240619 | 182400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240619 | 182300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 63 | 20240619 | 182200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240619 | 182100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240619 | 182000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240619 | 181900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240619 | 181800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240619 | 181700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240619 | 181600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240619 | 181500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240619 | 181400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240619 | 181300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240619 | 181200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240619 | 181100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240619 | 181000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240619 | 180900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240619 | 180800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240619 | 180700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240619 | 180600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240619 | 180500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240619 | 180400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240619 | 180300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240619 | 180200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240619 | 180100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240619 | 180000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240619 | 175900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240619 | 175800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240619 | 175700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240619 | 175600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240619 | 175500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240619 | 175400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240619 | 175300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 93 | 20240619 | 175200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240619 | 175100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240619 | 175000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240619 | 174900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240619 | 174800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240619 | 174700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240619 | 174600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240619 | 174500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240619 | 174400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240619 | 174300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240619 | 174200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240619 | 174100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240619 | 174000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240619 | 173900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240619 | 173800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240619 | 173700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240619 | 173600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240619 | 173500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240619 | 173400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240619 | 173300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240619 | 173200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240619 | 173100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240619 | 173000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240619 | 172900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240619 | 172800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240619 | 172700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240619 | 172600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240619 | 172500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240619 | 172400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240619 | 172300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 123 | 20240619 | 172200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240619 | 172100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240619 | 172000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240619 | 171900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240619 | 171800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240619 | 171700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240619 | 171600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240619 | 171500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240619 | 171400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240619 | 171300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240619 | 171200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240619 | 171100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240619 | 171000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240619 | 170900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240619 | 170800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240619 | 170700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240619 | 170600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240619 | 170500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240619 | 170400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240619 | 170300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240619 | 170200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240619 | 170100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240619 | 170000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240619 | 165900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240619 | 165800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240619 | 165700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240619 | 165600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240619 | 165500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240619 | 165400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240619 | 165300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 153 | 20240619 | 165200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240619 | 165100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240619 | 165000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240619 | 164900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240619 | 164800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240619 | 164700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240619 | 164600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240619 | 164500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240619 | 164400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240619 | 164300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240619 | 164200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240619 | 164100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240619 | 164000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240619 | 163900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240619 | 163800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240619 | 163700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240619 | 163600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240619 | 163500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240619 | 163400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240619 | 163300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240619 | 163200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240619 | 163100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240619 | 163000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240619 | 162900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240619 | 162800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240619 | 162700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240619 | 162600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240619 | 162500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240619 | 162400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240619 | 162300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 183 | 20240619 | 162200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240619 | 162100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240619 | 162000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240619 | 161900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240619 | 161800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240619 | 161700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240619 | 161600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240619 | 161500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240619 | 161400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240619 | 161300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240619 | 161200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240619 | 161100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240619 | 161000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240619 | 160900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240619 | 160800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240619 | 160700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240619 | 160600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240619 | 160500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240619 | 160400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240619 | 160300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240619 | 160200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240619 | 160100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240619 | 160000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240619 | 155900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240619 | 155800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240619 | 155700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240619 | 155600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240619 | 155500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240619 | 155400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240619 | 155300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 213 | 20240619 | 155200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240619 | 155100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240619 | 155000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240619 | 154900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240619 | 154800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240619 | 154700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240619 | 154600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240619 | 154500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240619 | 154400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240619 | 154300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240619 | 154200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240619 | 154100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240619 | 154000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240619 | 153900 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240619 | 153800 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240619 | 153700 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240619 | 153600 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240619 | 153500 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240619 | 153400 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240619 | 153300 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240619 | 153200 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240619 | 153100 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240619 | 153000 | 3466046620 | 2905 | 2905 | 2905 | 2905 | 17856 |
| 236 | 20240619 | 152900 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240619 | 152800 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240619 | 152700 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240619 | 152600 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240619 | 152500 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240619 | 152400 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240619 | 152300 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 243 | 20240619 | 152200 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240619 | 152100 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240619 | 152000 | 3414174940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240619 | 151900 | 3414174940 | 2910 | 2910 | 2915 | 2910 | 10835 |
| 247 | 20240619 | 151800 | 3382644995 | 2915 | 2915 | 2920 | 2910 | 4791 |
| 248 | 20240619 | 151700 | 3368684180 | 2920 | 2920 | 2920 | 2920 | 401 |
| 249 | 20240619 | 151600 | 3367513260 | 2920 | 2920 | 2920 | 2915 | 1811 |
| 250 | 20240619 | 151500 | 3362231750 | 2915 | 2920 | 2920 | 2915 | 609 |
| 251 | 20240619 | 151400 | 3360456465 | 2920 | 2915 | 2920 | 2915 | 2870 |
| 252 | 20240619 | 151300 | 3352088305 | 2915 | 2915 | 2915 | 2910 | 5974 |
| 253 | 20240619 | 151200 | 3334694845 | 2915 | 2920 | 2920 | 2915 | 6840 |
| 254 | 20240619 | 151100 | 3314750775 | 2920 | 2920 | 2920 | 2920 | 1036 |
| 255 | 20240619 | 151000 | 3311725655 | 2915 | 2920 | 2920 | 2915 | 1736 |
| 256 | 20240619 | 150900 | 3306663090 | 2920 | 2920 | 2920 | 2920 | 2135 |
| 257 | 20240619 | 150800 | 3300428890 | 2920 | 2920 | 2920 | 2915 | 3036 |
| 258 | 20240619 | 150700 | 3291576635 | 2920 | 2920 | 2920 | 2920 | 1477 |
| 259 | 20240619 | 150600 | 3287263795 | 2920 | 2920 | 2925 | 2920 | 438 |
| 260 | 20240619 | 150500 | 3285982965 | 2920 | 2920 | 2925 | 2920 | 5712 |
| 261 | 20240619 | 150400 | 3269288115 | 2925 | 2920 | 2925 | 2920 | 2772 |
| 262 | 20240619 | 150300 | 3261193750 | 2925 | 2920 | 2925 | 2920 | 1883 |
| 263 | 20240619 | 150200 | 3255687080 | 2925 | 2920 | 2925 | 2920 | 217 |
| 264 | 20240619 | 150100 | 3255053380 | 2920 | 2925 | 2925 | 2920 | 1660 |
| 265 | 20240619 | 150000 | 3250204155 | 2925 | 2920 | 2925 | 2920 | 1118 |
| 266 | 20240619 | 145900 | 3246939590 | 2920 | 2915 | 2920 | 2915 | 1217 |
| 267 | 20240619 | 145800 | 3243391975 | 2915 | 2920 | 2920 | 2915 | 1768 |
| 268 | 20240619 | 145700 | 3238237955 | 2915 | 2920 | 2920 | 2915 | 1522 |
| 269 | 20240619 | 145600 | 3233799465 | 2920 | 2920 | 2920 | 2915 | 1374 |
| 270 | 20240619 | 145500 | 3229792685 | 2920 | 2920 | 2920 | 2920 | 20 |
| 271 | 20240619 | 145400 | 3229734285 | 2920 | 2920 | 2930 | 2920 | 2591 |
| 272 | 20240619 | 145300 | 3222163565 | 2920 | 2920 | 2920 | 2920 | 63 |
| 273 | 20240619 | 145200 | 3221979605 | 2930 | 2925 | 2930 | 2925 | 144 |
| 274 | 20240619 | 145100 | 3221558360 | 2925 | 2925 | 2925 | 2925 | 2018 |
| 275 | 20240619 | 145000 | 3215655710 | 2925 | 2925 | 2925 | 2925 | 59 |
| 276 | 20240619 | 144900 | 3215483135 | 2925 | 2925 | 2925 | 2925 | 80 |
| 277 | 20240619 | 144800 | 3215249135 | 2925 | 2915 | 2925 | 2915 | 196 |
| 278 | 20240619 | 144700 | 3214677725 | 2915 | 2930 | 2930 | 2915 | 8145 |
| 279 | 20240619 | 144600 | 3190890435 | 2930 | 2930 | 2930 | 2930 | 40 |
| 280 | 20240619 | 144500 | 3190773235 | 2930 | 2920 | 2930 | 2920 | 2643 |
| 281 | 20240619 | 144400 | 3183044420 | 2920 | 2925 | 2930 | 2920 | 1150 |
| 282 | 20240619 | 144300 | 3179684515 | 2925 | 2925 | 2925 | 2925 | 186 |
| 283 | 20240619 | 144200 | 3179140465 | 2920 | 2920 | 2920 | 2920 | 1485 |
| 284 | 20240619 | 144100 | 3174804265 | 2925 | 2925 | 2925 | 2920 | 626 |
| 285 | 20240619 | 144000 | 3172973265 | 2925 | 2925 | 2925 | 2925 | 14 |
| 286 | 20240619 | 143900 | 3172932315 | 2920 | 2920 | 2920 | 2920 | 1150 |
| 287 | 20240619 | 143800 | 3169574315 | 2920 | 2920 | 2920 | 2920 | 800 |
| 288 | 20240619 | 143700 | 3167238315 | 2920 | 2915 | 2920 | 2915 | 220 |
| 289 | 20240619 | 143600 | 3166596565 | 2920 | 2915 | 2920 | 2915 | 810 |
| 290 | 20240619 | 143500 | 3164235215 | 2920 | 2915 | 2920 | 2915 | 362 |
| 291 | 20240619 | 143400 | 3163179675 | 2915 | 2920 | 2925 | 2915 | 5547 |
| 292 | 20240619 | 143300 | 3146994590 | 2925 | 2920 | 2925 | 2920 | 2156 |
| 293 | 20240619 | 143200 | 3140698570 | 2920 | 2920 | 2920 | 2920 | 280 |
| 294 | 20240619 | 143100 | 3139880970 | 2920 | 2920 | 2920 | 2920 | 991 |
| 295 | 20240619 | 143000 | 3136987250 | 2925 | 2925 | 2925 | 2925 | 2010 |
| 296 | 20240619 | 142900 | 3131108000 | 2925 | 2920 | 2925 | 2920 | 162 |
| 297 | 20240619 | 142800 | 3130634900 | 2920 | 2920 | 2920 | 2920 | 700 |
| 298 | 20240619 | 142700 | 3128590900 | 2920 | 2920 | 2920 | 2915 | 1159 |
| 299 | 20240619 | 142600 | 3125209370 | 2915 | 2915 | 2915 | 2915 | 206 |
| 300 | 20240619 | 142500 | 3124608880 | 2920 | 2915 | 2920 | 2915 | 139 |
| 301 | 20240619 | 142400 | 3124203595 | 2915 | 2920 | 2920 | 2915 | 2084 |
| 302 | 20240619 | 142300 | 3118126120 | 2920 | 2920 | 2920 | 2920 | 1587 |
| 303 | 20240619 | 142200 | 3113492080 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20240619 | 142100 | 3113492080 | 2920 | 2915 | 2920 | 2915 | 390 |
| 305 | 20240619 | 142000 | 3112353530 | 2920 | 2920 | 2920 | 2920 | 2172 |
| 306 | 20240619 | 141900 | 3106011290 | 2920 | 2915 | 2920 | 2915 | 576 |
| 307 | 20240619 | 141800 | 3104331120 | 2920 | 2920 | 2920 | 2920 | 36 |
| 308 | 20240619 | 141700 | 3104226000 | 2915 | 2920 | 2920 | 2915 | 674 |
| 309 | 20240619 | 141600 | 3102257925 | 2920 | 2920 | 2920 | 2920 | 484 |
| 310 | 20240619 | 141500 | 3100844645 | 2915 | 2915 | 2915 | 2915 | 65 |
| 311 | 20240619 | 141400 | 3100655170 | 2915 | 2920 | 2920 | 2915 | 4614 |
| 312 | 20240619 | 141300 | 3087201850 | 2920 | 2920 | 2920 | 2920 | 622 |
| 313 | 20240619 | 141200 | 3085385610 | 2920 | 2920 | 2920 | 2920 | 1262 |
| 314 | 20240619 | 141100 | 3081700570 | 2920 | 2915 | 2920 | 2915 | 4909 |
| 315 | 20240619 | 141000 | 3067370185 | 2915 | 2915 | 2915 | 2915 | 3 |
| 316 | 20240619 | 140900 | 3067361440 | 2915 | 2915 | 2915 | 2915 | 906 |
| 317 | 20240619 | 140800 | 3064720450 | 2915 | 2920 | 2920 | 2915 | 553 |
| 318 | 20240619 | 140700 | 3063105905 | 2920 | 2920 | 2920 | 2920 | 160 |
| 319 | 20240619 | 140600 | 3062638705 | 2920 | 2920 | 2920 | 2920 | 200 |
| 320 | 20240619 | 140500 | 3062054705 | 2920 | 2920 | 2920 | 2920 | 228 |
| 321 | 20240619 | 140400 | 3061388945 | 2920 | 2915 | 2920 | 2915 | 1250 |
| 322 | 20240619 | 140300 | 3057743590 | 2915 | 2910 | 2915 | 2910 | 2172 |
| 323 | 20240619 | 140200 | 3051414695 | 2910 | 2910 | 2910 | 2910 | 0 |
| 324 | 20240619 | 140100 | 3051414695 | 2910 | 2910 | 2915 | 2910 | 471 |
| 325 | 20240619 | 140000 | 3050043115 | 2915 | 2915 | 2915 | 2915 | 194 |
| 326 | 20240619 | 135900 | 3049477605 | 2920 | 2920 | 2920 | 2915 | 840 |
| 327 | 20240619 | 135800 | 3047025105 | 2920 | 2910 | 2920 | 2910 | 2605 |
| 328 | 20240619 | 135700 | 3039432245 | 2915 | 2915 | 2915 | 2915 | 2 |
| 329 | 20240619 | 135600 | 3039426415 | 2915 | 2915 | 2915 | 2915 | 20 |
| 330 | 20240619 | 135500 | 3039368115 | 2915 | 2915 | 2915 | 2915 | 773 |
| 331 | 20240619 | 135400 | 3037114820 | 2915 | 2915 | 2915 | 2910 | 24 |
| 332 | 20240619 | 135300 | 3037044965 | 2915 | 2915 | 2920 | 2910 | 1402 |
| 333 | 20240619 | 135200 | 3032958785 | 2910 | 2915 | 2915 | 2910 | 1612 |
| 334 | 20240619 | 135100 | 3028266360 | 2915 | 2920 | 2920 | 2915 | 3786 |
| 335 | 20240619 | 135000 | 3017211415 | 2920 | 2920 | 2920 | 2920 | 3 |
| 336 | 20240619 | 134900 | 3017202655 | 2920 | 2920 | 2920 | 2920 | 726 |
| 337 | 20240619 | 134800 | 3015082735 | 2920 | 2920 | 2925 | 2920 | 307 |
| 338 | 20240619 | 134700 | 3014186260 | 2925 | 2925 | 2925 | 2920 | 354 |
| 339 | 20240619 | 134600 | 3013151070 | 2925 | 2925 | 2925 | 2925 | 5 |
| 340 | 20240619 | 134500 | 3013136445 | 2925 | 2925 | 2925 | 2925 | 10 |
| 341 | 20240619 | 134400 | 3013107195 | 2915 | 2915 | 2915 | 2915 | 1602 |
| 342 | 20240619 | 134300 | 3008437365 | 2920 | 2915 | 2920 | 2915 | 3496 |
| 343 | 20240619 | 134200 | 2998232980 | 2915 | 2915 | 2920 | 2915 | 36 |
| 344 | 20240619 | 134100 | 2998128020 | 2920 | 2915 | 2920 | 2915 | 1030 |
| 345 | 20240619 | 134000 | 2995125420 | 2915 | 2920 | 2920 | 2915 | 84 |
| 346 | 20240619 | 133900 | 2994880390 | 2920 | 2920 | 2920 | 2920 | 168 |
| 347 | 20240619 | 133800 | 2994389830 | 2920 | 2920 | 2920 | 2920 | 12 |
| 348 | 20240619 | 133700 | 2994354790 | 2920 | 2920 | 2920 | 2920 | 1620 |
| 349 | 20240619 | 133600 | 2989624390 | 2915 | 2915 | 2915 | 2915 | 200 |
| 350 | 20240619 | 133500 | 2989041390 | 2910 | 2915 | 2915 | 2910 | 251 |
| 351 | 20240619 | 133400 | 2988309975 | 2915 | 2915 | 2915 | 2915 | 2744 |
| 352 | 20240619 | 133300 | 2980311215 | 2915 | 2920 | 2920 | 2915 | 15 |
| 353 | 20240619 | 133200 | 2980267485 | 2915 | 2915 | 2915 | 2915 | 32 |
| 354 | 20240619 | 133100 | 2980174205 | 2920 | 2915 | 2920 | 2915 | 1288 |
| 355 | 20240619 | 133000 | 2976419680 | 2915 | 2915 | 2915 | 2915 | 829 |
| 356 | 20240619 | 132900 | 2974003145 | 2915 | 2915 | 2915 | 2915 | 1565 |
| 357 | 20240619 | 132800 | 2969441170 | 2920 | 2925 | 2925 | 2920 | 164 |
| 358 | 20240619 | 132700 | 2968962275 | 2925 | 2920 | 2925 | 2915 | 3774 |
| 359 | 20240619 | 132600 | 2957960110 | 2915 | 2920 | 2920 | 2915 | 3499 |
| 360 | 20240619 | 132500 | 2947757520 | 2920 | 2920 | 2920 | 2915 | 625 |
| 361 | 20240619 | 132400 | 2945933020 | 2915 | 2915 | 2920 | 2915 | 1011 |
| 362 | 20240619 | 132300 | 2942985950 | 2915 | 2920 | 2920 | 2915 | 19 |
| 363 | 20240619 | 132200 | 2942930475 | 2915 | 2915 | 2915 | 2915 | 2154 |
| 364 | 20240619 | 132100 | 2936651565 | 2915 | 2910 | 2915 | 2910 | 3933 |
| 365 | 20240619 | 132000 | 2925197315 | 2910 | 2910 | 2910 | 2910 | 5 |
| 366 | 20240619 | 131900 | 2925182765 | 2905 | 2910 | 2915 | 2905 | 6308 |
| 367 | 20240619 | 131800 | 2906848035 | 2910 | 2905 | 2910 | 2905 | 995 |
| 368 | 20240619 | 131700 | 2903957205 | 2905 | 2905 | 2905 | 2905 | 6868 |
| 369 | 20240619 | 131600 | 2884005665 | 2915 | 2910 | 2915 | 2905 | 10002 |
| 370 | 20240619 | 131500 | 2854916780 | 2910 | 2915 | 2915 | 2910 | 4469 |
| 371 | 20240619 | 131400 | 2841907515 | 2920 | 2920 | 2920 | 2915 | 1033 |
| 372 | 20240619 | 131300 | 2838896225 | 2920 | 2920 | 2920 | 2920 | 121 |
| 373 | 20240619 | 131200 | 2838542905 | 2920 | 2920 | 2920 | 2920 | 50 |
| 374 | 20240619 | 131100 | 2838396905 | 2920 | 2920 | 2920 | 2920 | 342 |
| 375 | 20240619 | 131000 | 2837398265 | 2920 | 2920 | 2920 | 2920 | 133 |
| 376 | 20240619 | 130900 | 2837009905 | 2920 | 2920 | 2920 | 2920 | 870 |
| 377 | 20240619 | 130800 | 2834469505 | 2910 | 2920 | 2920 | 2910 | 358 |
| 378 | 20240619 | 130700 | 2833427655 | 2910 | 2915 | 2920 | 2910 | 712 |
| 379 | 20240619 | 130600 | 2831355205 | 2915 | 2920 | 2920 | 2915 | 2160 |
| 380 | 20240619 | 130500 | 2825058555 | 2915 | 2920 | 2920 | 2915 | 1702 |
| 381 | 20240619 | 130400 | 2820095695 | 2920 | 2915 | 2920 | 2915 | 439 |
| 382 | 20240619 | 130300 | 2818816000 | 2915 | 2915 | 2920 | 2915 | 1843 |
| 383 | 20240619 | 130200 | 2813441155 | 2915 | 2915 | 2920 | 2915 | 34 |
| 384 | 20240619 | 130100 | 2813342030 | 2915 | 2915 | 2920 | 2915 | 1515 |
| 385 | 20240619 | 130000 | 2808925785 | 2915 | 2915 | 2920 | 2915 | 2085 |
| 386 | 20240619 | 125900 | 2802845975 | 2915 | 2915 | 2920 | 2915 | 735 |
| 387 | 20240619 | 125800 | 2800703435 | 2915 | 2920 | 2920 | 2915 | 455 |
| 388 | 20240619 | 125700 | 2799375335 | 2920 | 2915 | 2920 | 2915 | 1106 |
| 389 | 20240619 | 125600 | 2796150030 | 2915 | 2915 | 2915 | 2915 | 500 |
| 390 | 20240619 | 125500 | 2794692530 | 2915 | 2915 | 2920 | 2915 | 474 |
| 391 | 20240619 | 125400 | 2793310815 | 2920 | 2915 | 2920 | 2915 | 12 |
| 392 | 20240619 | 125300 | 2793275830 | 2915 | 2920 | 2920 | 2910 | 4798 |
| 393 | 20240619 | 125200 | 2779292310 | 2920 | 2920 | 2925 | 2920 | 227 |
| 394 | 20240619 | 125100 | 2778629465 | 2925 | 2925 | 2925 | 2925 | 200 |
| 395 | 20240619 | 125000 | 2778044465 | 2920 | 2915 | 2920 | 2915 | 193 |
| 396 | 20240619 | 124900 | 2777480910 | 2930 | 2915 | 2930 | 2915 | 6965 |
| 397 | 20240619 | 124800 | 2757099630 | 2910 | 2915 | 2915 | 2910 | 832 |
| 398 | 20240619 | 124700 | 2754677970 | 2910 | 2915 | 2915 | 2910 | 2864 |
| 399 | 20240619 | 124600 | 2746338385 | 2915 | 2915 | 2920 | 2915 | 151 |
| 400 | 20240619 | 124500 | 2745898215 | 2920 | 2915 | 2920 | 2910 | 4014 |
| 401 | 20240619 | 124400 | 2734210985 | 2915 | 2920 | 2920 | 2915 | 1264 |
| 402 | 20240619 | 124300 | 2730522610 | 2920 | 2925 | 2925 | 2920 | 26 |
| 403 | 20240619 | 124200 | 2730446565 | 2930 | 2920 | 2930 | 2920 | 99 |
| 404 | 20240619 | 124100 | 2730157345 | 2920 | 2930 | 2930 | 2920 | 7126 |
| 405 | 20240619 | 124000 | 2709278175 | 2930 | 2915 | 2930 | 2915 | 603 |
| 406 | 20240619 | 123900 | 2707520015 | 2915 | 2925 | 2930 | 2915 | 3104 |
| 407 | 20240619 | 123800 | 2698441965 | 2915 | 2920 | 2920 | 2915 | 1251 |
| 408 | 20240619 | 123700 | 2694789050 | 2920 | 2920 | 2930 | 2920 | 582 |
| 409 | 20240619 | 123600 | 2693089600 | 2925 | 2920 | 2925 | 2920 | 1515 |
| 410 | 20240619 | 123500 | 2688660320 | 2920 | 2920 | 2920 | 2920 | 102 |
| 411 | 20240619 | 123400 | 2688362480 | 2920 | 2920 | 2920 | 2920 | 5241 |
| 412 | 20240619 | 123300 | 2673058760 | 2915 | 2920 | 2920 | 2915 | 3190 |
| 413 | 20240619 | 123200 | 2663758705 | 2920 | 2915 | 2920 | 2915 | 580 |
| 414 | 20240619 | 123100 | 2662065110 | 2920 | 2915 | 2920 | 2910 | 1450 |
| 415 | 20240619 | 123000 | 2657841440 | 2915 | 2920 | 2920 | 2915 | 43 |
| 416 | 20240619 | 122900 | 2657716030 | 2915 | 2910 | 2915 | 2910 | 1236 |
| 417 | 20240619 | 122800 | 2654113590 | 2910 | 2915 | 2915 | 2910 | 961 |
| 418 | 20240619 | 122700 | 2651313590 | 2915 | 2920 | 2920 | 2915 | 1754 |
| 419 | 20240619 | 122600 | 2646197000 | 2920 | 2920 | 2920 | 2920 | 5 |
| 420 | 20240619 | 122500 | 2646182400 | 2920 | 2915 | 2920 | 2915 | 667 |
| 421 | 20240619 | 122400 | 2644237820 | 2915 | 2915 | 2920 | 2915 | 3661 |
| 422 | 20240619 | 122300 | 2633565005 | 2915 | 2915 | 2915 | 2910 | 117 |
| 423 | 20240619 | 122200 | 2633224265 | 2915 | 2915 | 2915 | 2915 | 735 |
| 424 | 20240619 | 122100 | 2631081740 | 2915 | 2910 | 2915 | 2910 | 815 |
| 425 | 20240619 | 122000 | 2628709990 | 2910 | 2910 | 2910 | 2910 | 1552 |
| 426 | 20240619 | 121900 | 2624193670 | 2910 | 2905 | 2910 | 2905 | 455 |
| 427 | 20240619 | 121800 | 2622871465 | 2905 | 2905 | 2905 | 2900 | 3739 |
| 428 | 20240619 | 121700 | 2612011340 | 2905 | 2905 | 2910 | 2905 | 1070 |
| 429 | 20240619 | 121600 | 2608902820 | 2905 | 2910 | 2910 | 2900 | 10706 |
| 430 | 20240619 | 121500 | 2577849355 | 2905 | 2905 | 2910 | 2900 | 6608 |
| 431 | 20240619 | 121400 | 2558675505 | 2905 | 2915 | 2915 | 2900 | 20245 |
| 432 | 20240619 | 121300 | 2499846555 | 2920 | 2910 | 2920 | 2910 | 1869 |
| 433 | 20240619 | 121200 | 2494405865 | 2915 | 2910 | 2920 | 2910 | 977 |
| 434 | 20240619 | 121100 | 2491560630 | 2910 | 2915 | 2915 | 2910 | 13571 |
| 435 | 20240619 | 121000 | 2452052330 | 2915 | 2915 | 2920 | 2915 | 730 |
| 436 | 20240619 | 120900 | 2449924375 | 2915 | 2920 | 2920 | 2915 | 3766 |
| 437 | 20240619 | 120800 | 2438945715 | 2920 | 2915 | 2920 | 2915 | 1419 |
| 438 | 20240619 | 120700 | 2434803535 | 2915 | 2915 | 2920 | 2915 | 1286 |
| 439 | 20240619 | 120600 | 2431053670 | 2920 | 2920 | 2920 | 2915 | 6276 |
| 440 | 20240619 | 120500 | 2412727770 | 2920 | 2915 | 2920 | 2915 | 1548 |
| 441 | 20240619 | 120400 | 2408213825 | 2915 | 2920 | 2920 | 2915 | 806 |
| 442 | 20240619 | 120300 | 2405861635 | 2920 | 2915 | 2920 | 2915 | 948 |
| 443 | 20240619 | 120200 | 2403095855 | 2920 | 2915 | 2920 | 2915 | 483 |
| 444 | 20240619 | 120100 | 2401685605 | 2915 | 2915 | 2915 | 2915 | 793 |
| 445 | 20240619 | 120000 | 2399374010 | 2920 | 2920 | 2920 | 2915 | 4232 |
| 446 | 20240619 | 115900 | 2387037630 | 2920 | 2920 | 2920 | 2920 | 650 |
| 447 | 20240619 | 115800 | 2385139630 | 2920 | 2915 | 2920 | 2915 | 3967 |
| 448 | 20240619 | 115700 | 2373569425 | 2920 | 2920 | 2920 | 2915 | 3741 |
| 449 | 20240619 | 115600 | 2362645720 | 2920 | 2920 | 2925 | 2920 | 1704 |
| 450 | 20240619 | 115500 | 2357670025 | 2925 | 2925 | 2925 | 2925 | 14 |
| 451 | 20240619 | 115400 | 2357629075 | 2925 | 2920 | 2925 | 2920 | 807 |
| 452 | 20240619 | 115300 | 2355272365 | 2920 | 2920 | 2920 | 2920 | 703 |
| 453 | 20240619 | 115200 | 2353219605 | 2920 | 2920 | 2920 | 2915 | 474 |
| 454 | 20240619 | 115100 | 2351836625 | 2925 | 2920 | 2925 | 2915 | 2280 |
| 455 | 20240619 | 115000 | 2345190195 | 2915 | 2925 | 2925 | 2915 | 20475 |
| 456 | 20240619 | 114900 | 2285402665 | 2925 | 2925 | 2925 | 2920 | 233 |
| 457 | 20240619 | 114800 | 2284721640 | 2925 | 2925 | 2930 | 2920 | 2220 |
| 458 | 20240619 | 114700 | 2278238215 | 2920 | 2920 | 2935 | 2920 | 1275 |
| 459 | 20240619 | 114600 | 2274499620 | 2920 | 2935 | 2935 | 2920 | 63093 |
| 460 | 20240619 | 114500 | 2089697545 | 2935 | 2935 | 2935 | 2930 | 2082 |
| 461 | 20240619 | 114400 | 2083587235 | 2935 | 2930 | 2935 | 2930 | 150 |
| 462 | 20240619 | 114300 | 2083147485 | 2935 | 2930 | 2935 | 2930 | 1398 |
| 463 | 20240619 | 114200 | 2079049325 | 2930 | 2930 | 2930 | 2930 | 1037 |
| 464 | 20240619 | 114100 | 2076010915 | 2935 | 2935 | 2935 | 2935 | 10 |
| 465 | 20240619 | 114000 | 2075981565 | 2935 | 2940 | 2940 | 2935 | 2442 |
| 466 | 20240619 | 113900 | 2068813080 | 2935 | 2935 | 2935 | 2935 | 255 |
| 467 | 20240619 | 113800 | 2068064655 | 2935 | 2935 | 2935 | 2935 | 2764 |
| 468 | 20240619 | 113700 | 2059952315 | 2935 | 2935 | 2935 | 2935 | 518 |
| 469 | 20240619 | 113600 | 2058431985 | 2935 | 2935 | 2935 | 2935 | 755 |
| 470 | 20240619 | 113500 | 2056216060 | 2935 | 2935 | 2935 | 2935 | 792 |
| 471 | 20240619 | 113400 | 2053891540 | 2930 | 2930 | 2935 | 2930 | 230 |
| 472 | 20240619 | 113300 | 2053217590 | 2930 | 2935 | 2935 | 2930 | 12531 |
| 473 | 20240619 | 113200 | 2016499695 | 2935 | 2935 | 2935 | 2935 | 539 |
| 474 | 20240619 | 113100 | 2014917730 | 2935 | 2930 | 2935 | 2930 | 1507 |
| 475 | 20240619 | 113000 | 2010494695 | 2930 | 2930 | 2935 | 2930 | 20519 |
| 476 | 20240619 | 112900 | 1950372515 | 2930 | 2935 | 2935 | 2930 | 3691 |
| 477 | 20240619 | 112800 | 1939549570 | 2930 | 2935 | 2935 | 2930 | 3114 |
| 478 | 20240619 | 112700 | 1930414085 | 2935 | 2935 | 2935 | 2935 | 5026 |
| 479 | 20240619 | 112600 | 1915662775 | 2940 | 2935 | 2940 | 2935 | 1835 |
| 480 | 20240619 | 112500 | 1910277000 | 2935 | 2940 | 2940 | 2935 | 1103 |
| 481 | 20240619 | 112400 | 1907034690 | 2940 | 2940 | 2940 | 2940 | 3065 |
| 482 | 20240619 | 112300 | 1898023590 | 2940 | 2935 | 2940 | 2935 | 64 |
| 483 | 20240619 | 112200 | 1897835500 | 2935 | 2935 | 2940 | 2935 | 573 |
| 484 | 20240619 | 112100 | 1896152605 | 2940 | 2935 | 2940 | 2935 | 1128 |
| 485 | 20240619 | 112000 | 1892836625 | 2935 | 2940 | 2940 | 2935 | 190 |
| 486 | 20240619 | 111900 | 1892278875 | 2940 | 2940 | 2940 | 2940 | 355 |
| 487 | 20240619 | 111800 | 1891235175 | 2935 | 2935 | 2940 | 2935 | 2251 |
| 488 | 20240619 | 111700 | 1884628485 | 2935 | 2940 | 2940 | 2935 | 2651 |
| 489 | 20240619 | 111600 | 1876847795 | 2940 | 2935 | 2940 | 2935 | 26 |
| 490 | 20240619 | 111500 | 1876771385 | 2935 | 2935 | 2935 | 2935 | 257 |
| 491 | 20240619 | 111400 | 1876017090 | 2935 | 2935 | 2935 | 2935 | 1540 |
| 492 | 20240619 | 111300 | 1871497190 | 2935 | 2935 | 2940 | 2935 | 1172 |
| 493 | 20240619 | 111200 | 1868057320 | 2935 | 2940 | 2940 | 2935 | 2298 |
| 494 | 20240619 | 111100 | 1861301210 | 2940 | 2940 | 2940 | 2940 | 172 |
| 495 | 20240619 | 111000 | 1860795530 | 2940 | 2945 | 2945 | 2940 | 400 |
| 496 | 20240619 | 110900 | 1859618030 | 2945 | 2940 | 2945 | 2940 | 1550 |
| 497 | 20240619 | 110800 | 1855055935 | 2935 | 2935 | 2935 | 2935 | 1905 |
| 498 | 20240619 | 110700 | 1849464760 | 2935 | 2940 | 2940 | 2935 | 300 |
| 499 | 20240619 | 110600 | 1848583260 | 2935 | 2945 | 2945 | 2935 | 609 |
| 500 | 20240619 | 110500 | 1846795700 | 2940 | 2945 | 2945 | 2940 | 896 |
| 501 | 20240619 | 110400 | 1844161440 | 2945 | 2935 | 2945 | 2935 | 41 |
| 502 | 20240619 | 110300 | 1844040855 | 2940 | 2940 | 2940 | 2940 | 1648 |
| 503 | 20240619 | 110200 | 1839195735 | 2940 | 2940 | 2940 | 2935 | 849 |
| 504 | 20240619 | 110100 | 1836701065 | 2940 | 2940 | 2940 | 2940 | 1359 |
| 505 | 20240619 | 110000 | 1832705605 | 2940 | 2935 | 2940 | 2935 | 437 |
| 506 | 20240619 | 105900 | 1831420975 | 2935 | 2935 | 2940 | 2935 | 7218 |
| 507 | 20240619 | 105800 | 1810232070 | 2935 | 2940 | 2940 | 2935 | 716 |
| 508 | 20240619 | 105700 | 1808127040 | 2935 | 2940 | 2940 | 2935 | 1887 |
| 509 | 20240619 | 105600 | 1802584695 | 2940 | 2935 | 2940 | 2935 | 1817 |
| 510 | 20240619 | 105500 | 1797251705 | 2935 | 2940 | 2940 | 2935 | 1868 |
| 511 | 20240619 | 105400 | 1791765610 | 2940 | 2940 | 2940 | 2940 | 285 |
| 512 | 20240619 | 105300 | 1790927710 | 2940 | 2935 | 2940 | 2935 | 2159 |
| 513 | 20240619 | 105200 | 1784590525 | 2940 | 2940 | 2940 | 2940 | 308 |
| 514 | 20240619 | 105100 | 1783685005 | 2940 | 2945 | 2945 | 2940 | 135 |
| 515 | 20240619 | 105000 | 1783287605 | 2940 | 2940 | 2945 | 2935 | 117 |
| 516 | 20240619 | 104900 | 1782943115 | 2940 | 2940 | 2945 | 2940 | 383 |
| 517 | 20240619 | 104800 | 1781816140 | 2945 | 2945 | 2945 | 2945 | 3302 |
| 518 | 20240619 | 104700 | 1772091750 | 2950 | 2945 | 2950 | 2940 | 1458 |
| 519 | 20240619 | 104600 | 1767799160 | 2945 | 2945 | 2950 | 2945 | 137 |
| 520 | 20240619 | 104500 | 1767395535 | 2940 | 2940 | 2945 | 2940 | 3341 |
| 521 | 20240619 | 104400 | 1757563325 | 2940 | 2935 | 2940 | 2935 | 823 |
| 522 | 20240619 | 104300 | 1755147305 | 2935 | 2940 | 2940 | 2935 | 4195 |
| 523 | 20240619 | 104200 | 1742834410 | 2940 | 2940 | 2940 | 2935 | 1074 |
| 524 | 20240619 | 104100 | 1739681455 | 2940 | 2940 | 2940 | 2935 | 315 |
| 525 | 20240619 | 104000 | 1738755365 | 2935 | 2940 | 2940 | 2935 | 823 |
| 526 | 20240619 | 103900 | 1736336960 | 2940 | 2940 | 2940 | 2940 | 2321 |
| 527 | 20240619 | 103800 | 1729513220 | 2935 | 2935 | 2935 | 2930 | 582 |
| 528 | 20240619 | 103700 | 1727805190 | 2930 | 2940 | 2940 | 2930 | 2218 |
| 529 | 20240619 | 103600 | 1721294280 | 2945 | 2940 | 2945 | 2940 | 691 |
| 530 | 20240619 | 103500 | 1719262240 | 2940 | 2940 | 2940 | 2940 | 453 |
| 531 | 20240619 | 103400 | 1717930420 | 2935 | 2940 | 2940 | 2935 | 278 |
| 532 | 20240619 | 103300 | 1717114405 | 2940 | 2940 | 2945 | 2940 | 2453 |
| 533 | 20240619 | 103200 | 1709902485 | 2940 | 2945 | 2945 | 2940 | 32 |
| 534 | 20240619 | 103100 | 1709808295 | 2945 | 2940 | 2945 | 2935 | 397 |
| 535 | 20240619 | 103000 | 1708642190 | 2945 | 2945 | 2945 | 2935 | 10977 |
| 536 | 20240619 | 102900 | 1676419710 | 2950 | 2940 | 2950 | 2940 | 1210 |
| 537 | 20240619 | 102800 | 1672859900 | 2940 | 2945 | 2950 | 2940 | 2183 |
| 538 | 20240619 | 102700 | 1666421405 | 2945 | 2950 | 2950 | 2945 | 2343 |
| 539 | 20240619 | 102600 | 1659521255 | 2950 | 2940 | 2950 | 2940 | 557 |
| 540 | 20240619 | 102500 | 1657883475 | 2935 | 2935 | 2940 | 2935 | 181 |
| 541 | 20240619 | 102400 | 1657352200 | 2940 | 2935 | 2940 | 2935 | 2449 |
| 542 | 20240619 | 102300 | 1650158365 | 2935 | 2950 | 2950 | 2935 | 2008 |
| 543 | 20240619 | 102200 | 1644253425 | 2950 | 2935 | 2950 | 2935 | 917 |
| 544 | 20240619 | 102100 | 1641550840 | 2935 | 2940 | 2945 | 2935 | 1199 |
| 545 | 20240619 | 102000 | 1638031175 | 2935 | 2950 | 2950 | 2935 | 4020 |
| 546 | 20240619 | 101900 | 1626217325 | 2945 | 2935 | 2945 | 2935 | 2256 |
| 547 | 20240619 | 101800 | 1619585895 | 2930 | 2940 | 2940 | 2930 | 13438 |
| 548 | 20240619 | 101700 | 1580187640 | 2945 | 2945 | 2945 | 2940 | 717 |
| 549 | 20240619 | 101600 | 1578076080 | 2940 | 2940 | 2950 | 2940 | 1198 |
| 550 | 20240619 | 101500 | 1574553475 | 2950 | 2945 | 2955 | 2945 | 10681 |
| 551 | 20240619 | 101400 | 1543079945 | 2940 | 2940 | 2945 | 2940 | 1082 |
| 552 | 20240619 | 101300 | 1539898860 | 2945 | 2945 | 2945 | 2940 | 4078 |
| 553 | 20240619 | 101200 | 1527908385 | 2945 | 2945 | 2945 | 2940 | 111 |
| 554 | 20240619 | 101100 | 1527581910 | 2940 | 2930 | 2945 | 2930 | 1034 |
| 555 | 20240619 | 101000 | 1524547170 | 2935 | 2940 | 2945 | 2935 | 7550 |
| 556 | 20240619 | 100900 | 1502383730 | 2940 | 2940 | 2940 | 2935 | 2071 |
| 557 | 20240619 | 100800 | 1496297775 | 2945 | 2945 | 2945 | 2945 | 405 |
| 558 | 20240619 | 100700 | 1495105050 | 2945 | 2940 | 2945 | 2935 | 6874 |
| 559 | 20240619 | 100600 | 1474865965 | 2935 | 2940 | 2945 | 2935 | 2862 |
| 560 | 20240619 | 100500 | 1466460135 | 2935 | 2940 | 2940 | 2935 | 1169 |
| 561 | 20240619 | 100400 | 1463029050 | 2940 | 2940 | 2940 | 2935 | 3546 |
| 562 | 20240619 | 100300 | 1452613375 | 2940 | 2940 | 2950 | 2940 | 5907 |
| 563 | 20240619 | 100200 | 1435246755 | 2945 | 2950 | 2950 | 2945 | 770 |
| 564 | 20240619 | 100100 | 1432978970 | 2945 | 2945 | 2950 | 2945 | 896 |
| 565 | 20240619 | 100000 | 1430340005 | 2945 | 2945 | 2945 | 2945 | 3214 |
| 566 | 20240619 | 095900 | 1420874775 | 2950 | 2950 | 2955 | 2945 | 3622 |
| 567 | 20240619 | 095800 | 1410192630 | 2955 | 2950 | 2955 | 2950 | 4279 |
| 568 | 20240619 | 095700 | 1397569395 | 2950 | 2950 | 2950 | 2940 | 8107 |
| 569 | 20240619 | 095600 | 1373704165 | 2950 | 2945 | 2950 | 2945 | 2401 |
| 570 | 20240619 | 095500 | 1366632500 | 2950 | 2945 | 2950 | 2945 | 716 |
| 571 | 20240619 | 095400 | 1364520400 | 2950 | 2950 | 2950 | 2945 | 2495 |
| 572 | 20240619 | 095300 | 1357165305 | 2945 | 2940 | 2945 | 2940 | 1689 |
| 573 | 20240619 | 095200 | 1352194395 | 2940 | 2940 | 2940 | 2940 | 31 |
| 574 | 20240619 | 095100 | 1352103255 | 2940 | 2945 | 2945 | 2940 | 3502 |
| 575 | 20240619 | 095000 | 1341806850 | 2945 | 2950 | 2950 | 2945 | 318 |
| 576 | 20240619 | 094900 | 1340868755 | 2950 | 2955 | 2955 | 2950 | 2310 |
| 577 | 20240619 | 094800 | 1334054085 | 2955 | 2945 | 2955 | 2945 | 4228 |
| 578 | 20240619 | 094700 | 1321586260 | 2950 | 2940 | 2950 | 2940 | 1240 |
| 579 | 20240619 | 094600 | 1317936635 | 2945 | 2945 | 2945 | 2940 | 2034 |
| 580 | 20240619 | 094500 | 1311946515 | 2940 | 2950 | 2950 | 2940 | 1087 |
| 581 | 20240619 | 094400 | 1308745345 | 2950 | 2955 | 2960 | 2950 | 1962 |
| 582 | 20240619 | 094300 | 1302953895 | 2960 | 2950 | 2960 | 2950 | 4028 |
| 583 | 20240619 | 094200 | 1291053060 | 2950 | 2950 | 2955 | 2945 | 5201 |
| 584 | 20240619 | 094100 | 1275727330 | 2945 | 2945 | 2950 | 2935 | 6561 |
| 585 | 20240619 | 094000 | 1256433165 | 2945 | 2935 | 2945 | 2930 | 4032 |
| 586 | 20240619 | 093900 | 1244603270 | 2935 | 2940 | 2940 | 2930 | 3956 |
| 587 | 20240619 | 093800 | 1232977675 | 2940 | 2950 | 2950 | 2940 | 7181 |
| 588 | 20240619 | 093700 | 1211831685 | 2950 | 2950 | 2950 | 2945 | 2530 |
| 589 | 20240619 | 093600 | 1204373595 | 2950 | 2940 | 2950 | 2930 | 5331 |
| 590 | 20240619 | 093500 | 1188713745 | 2960 | 2945 | 2960 | 2935 | 9321 |
| 591 | 20240619 | 093400 | 1161282030 | 2940 | 2950 | 2950 | 2940 | 6952 |
| 592 | 20240619 | 093300 | 1140801965 | 2945 | 2950 | 2960 | 2945 | 13097 |
| 593 | 20240619 | 093200 | 1102201690 | 2955 | 2960 | 2960 | 2955 | 10456 |
| 594 | 20240619 | 093100 | 1071277095 | 2960 | 2975 | 2980 | 2960 | 8859 |
| 595 | 20240619 | 093000 | 1045007070 | 2980 | 2990 | 2990 | 2980 | 16141 |
| 596 | 20240619 | 092900 | 996896590 | 2990 | 2990 | 2990 | 2980 | 1400 |
| 597 | 20240619 | 092800 | 992710860 | 2990 | 2980 | 2990 | 2980 | 19415 |
| 598 | 20240619 | 092700 | 934837720 | 2980 | 2970 | 2985 | 2965 | 7384 |
| 599 | 20240619 | 092600 | 912894475 | 2970 | 2965 | 2980 | 2965 | 21660 |
| 600 | 20240619 | 092500 | 848414135 | 2965 | 2960 | 2975 | 2960 | 4560 |
| 601 | 20240619 | 092400 | 834903155 | 2965 | 2965 | 2965 | 2965 | 673 |
| 602 | 20240619 | 092300 | 832907710 | 2965 | 2965 | 2975 | 2960 | 6722 |
| 603 | 20240619 | 092200 | 812996820 | 2975 | 2965 | 2975 | 2965 | 11380 |
| 604 | 20240619 | 092100 | 779179390 | 2965 | 2980 | 2980 | 2965 | 16458 |
| 605 | 20240619 | 092000 | 730250155 | 2980 | 2980 | 2985 | 2980 | 2533 |
| 606 | 20240619 | 091900 | 722701345 | 2980 | 2990 | 2990 | 2980 | 1909 |
| 607 | 20240619 | 091800 | 717012385 | 2980 | 2975 | 2990 | 2975 | 10748 |
| 608 | 20240619 | 091700 | 685012910 | 2980 | 2990 | 2990 | 2975 | 6029 |
| 609 | 20240619 | 091600 | 667037895 | 2990 | 2990 | 2990 | 2985 | 1693 |
| 610 | 20240619 | 091500 | 661977430 | 2990 | 2990 | 2995 | 2985 | 7872 |
| 611 | 20240619 | 091400 | 638440185 | 2990 | 2990 | 2990 | 2980 | 6127 |
| 612 | 20240619 | 091300 | 620133990 | 2980 | 2995 | 3000 | 2975 | 14832 |
| 613 | 20240619 | 091200 | 575783085 | 2995 | 2980 | 2995 | 2975 | 12085 |
| 614 | 20240619 | 091100 | 539697390 | 2975 | 2985 | 2985 | 2975 | 9319 |
| 615 | 20240619 | 091000 | 511908725 | 2985 | 2980 | 2985 | 2970 | 4579 |
| 616 | 20240619 | 090900 | 498264385 | 2980 | 2980 | 2980 | 2970 | 5664 |
| 617 | 20240619 | 090800 | 481391205 | 2980 | 2960 | 2980 | 2950 | 25257 |
| 618 | 20240619 | 090700 | 406484890 | 2960 | 2965 | 2965 | 2960 | 7591 |
| 619 | 20240619 | 090600 | 384006030 | 2965 | 2945 | 2970 | 2945 | 13099 |
| 620 | 20240619 | 090500 | 345232100 | 2945 | 2940 | 2960 | 2940 | 13162 |
| 621 | 20240619 | 090400 | 306446560 | 2945 | 2940 | 2960 | 2940 | 6659 |
| 622 | 20240619 | 090300 | 286839925 | 2940 | 2970 | 2970 | 2940 | 37977 |
| 623 | 20240619 | 090200 | 174551565 | 2970 | 2950 | 2970 | 2945 | 19178 |
| 624 | 20240619 | 090100 | 117896405 | 2950 | 2990 | 2990 | 2950 | 11550 |
| 625 | 20240619 | 090000 | 83673675 | 2990 | 2975 | 3000 | 2975 | 28079 |