31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 3 | 20240624 | 192400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240624 | 192300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240624 | 192200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240624 | 192100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240624 | 192000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240624 | 191900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240624 | 191800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240624 | 191700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240624 | 191600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240624 | 191500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240624 | 191400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240624 | 191300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240624 | 191200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240624 | 191100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240624 | 191000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240624 | 190900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240624 | 190800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240624 | 190700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240624 | 190600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240624 | 190500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240624 | 190400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240624 | 190300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240624 | 190200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240624 | 190100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240624 | 190000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240624 | 185900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240624 | 185800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240624 | 185700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240624 | 185600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240624 | 185500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 33 | 20240624 | 185400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240624 | 185300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240624 | 185200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240624 | 185100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240624 | 185000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240624 | 184900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240624 | 184800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240624 | 184700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240624 | 184600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240624 | 184500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240624 | 184400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240624 | 184300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240624 | 184200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240624 | 184100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240624 | 184000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240624 | 183900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240624 | 183800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240624 | 183700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240624 | 183600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240624 | 183500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240624 | 183400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240624 | 183300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240624 | 183200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240624 | 183100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240624 | 183000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240624 | 182900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240624 | 182800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240624 | 182700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240624 | 182600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240624 | 182500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 63 | 20240624 | 182400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240624 | 182300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240624 | 182200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240624 | 182100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240624 | 182000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240624 | 181900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240624 | 181800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240624 | 181700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240624 | 181600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240624 | 181500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240624 | 181400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240624 | 181300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240624 | 181200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240624 | 181100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240624 | 181000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240624 | 180900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240624 | 180800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240624 | 180700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240624 | 180600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240624 | 180500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240624 | 180400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240624 | 180300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240624 | 180200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240624 | 180100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240624 | 180000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240624 | 175900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240624 | 175800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240624 | 175700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240624 | 175600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240624 | 175500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 93 | 20240624 | 175400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240624 | 175300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240624 | 175200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240624 | 175100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240624 | 175000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240624 | 174900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240624 | 174800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240624 | 174700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240624 | 174600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240624 | 174500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240624 | 174400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240624 | 174300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240624 | 174200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240624 | 174100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240624 | 174000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240624 | 173900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240624 | 173800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240624 | 173700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240624 | 173600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240624 | 173500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240624 | 173400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240624 | 173300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240624 | 173200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240624 | 173100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240624 | 173000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240624 | 172900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240624 | 172800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240624 | 172700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240624 | 172600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240624 | 172500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 123 | 20240624 | 172400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240624 | 172300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240624 | 172200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240624 | 172100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240624 | 172000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240624 | 171900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240624 | 171800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240624 | 171700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240624 | 171600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240624 | 171500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240624 | 171400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240624 | 171300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240624 | 171200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240624 | 171100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240624 | 171000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240624 | 170900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240624 | 170800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240624 | 170700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240624 | 170600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240624 | 170500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240624 | 170400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240624 | 170300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240624 | 170200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240624 | 170100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240624 | 170000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240624 | 165900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240624 | 165800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240624 | 165700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240624 | 165600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240624 | 165500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 153 | 20240624 | 165400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240624 | 165300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240624 | 165200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240624 | 165100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240624 | 165000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240624 | 164900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240624 | 164800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240624 | 164700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240624 | 164600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240624 | 164500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240624 | 164400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240624 | 164300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240624 | 164200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240624 | 164100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240624 | 164000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240624 | 163900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240624 | 163800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240624 | 163700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240624 | 163600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240624 | 163500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240624 | 163400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240624 | 163300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240624 | 163200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240624 | 163100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240624 | 163000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240624 | 162900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240624 | 162800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240624 | 162700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240624 | 162600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240624 | 162500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 183 | 20240624 | 162400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240624 | 162300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240624 | 162200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240624 | 162100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240624 | 162000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240624 | 161900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240624 | 161800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240624 | 161700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240624 | 161600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240624 | 161500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240624 | 161400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240624 | 161300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240624 | 161200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240624 | 161100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240624 | 161000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240624 | 160900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240624 | 160800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240624 | 160700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240624 | 160600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240624 | 160500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240624 | 160400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240624 | 160300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240624 | 160200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240624 | 160100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240624 | 160000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240624 | 155900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240624 | 155800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240624 | 155700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240624 | 155600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240624 | 155500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 213 | 20240624 | 155400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240624 | 155300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240624 | 155200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240624 | 155100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240624 | 155000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240624 | 154900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240624 | 154800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240624 | 154700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240624 | 154600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240624 | 154500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240624 | 154400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240624 | 154300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240624 | 154200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240624 | 154100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240624 | 154000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240624 | 153900 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240624 | 153800 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240624 | 153700 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240624 | 153600 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240624 | 153500 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240624 | 153400 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240624 | 153300 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240624 | 153200 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240624 | 153100 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240624 | 153000 | 4202518115 | 2775 | 2775 | 2775 | 2775 | 10976 |
| 238 | 20240624 | 152900 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20240624 | 152800 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20240624 | 152700 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20240624 | 152600 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20240624 | 152500 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 243 | 20240624 | 152400 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 244 | 20240624 | 152300 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 245 | 20240624 | 152200 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 246 | 20240624 | 152100 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 247 | 20240624 | 152000 | 4172059715 | 2785 | 2785 | 2785 | 2785 | 0 |
| 248 | 20240624 | 151900 | 4172059715 | 2785 | 2780 | 2790 | 2765 | 3867 |
| 249 | 20240624 | 151800 | 4161294165 | 2775 | 2785 | 2785 | 2775 | 1555 |
| 250 | 20240624 | 151700 | 4156963685 | 2785 | 2780 | 2785 | 2765 | 5986 |
| 251 | 20240624 | 151600 | 4140366585 | 2775 | 2785 | 2785 | 2775 | 1646 |
| 252 | 20240624 | 151500 | 4135796775 | 2780 | 2785 | 2785 | 2780 | 3908 |
| 253 | 20240624 | 151400 | 4124932185 | 2785 | 2780 | 2790 | 2780 | 729 |
| 254 | 20240624 | 151300 | 4122904495 | 2785 | 2785 | 2795 | 2785 | 1082 |
| 255 | 20240624 | 151200 | 4119891105 | 2800 | 2785 | 2800 | 2785 | 1813 |
| 256 | 20240624 | 151100 | 4114841600 | 2785 | 2805 | 2805 | 2785 | 902 |
| 257 | 20240624 | 151000 | 4112329250 | 2800 | 2790 | 2800 | 2790 | 20074 |
| 258 | 20240624 | 150900 | 4056158000 | 2790 | 2800 | 2800 | 2790 | 1095 |
| 259 | 20240624 | 150800 | 4053099230 | 2800 | 2790 | 2800 | 2790 | 4752 |
| 260 | 20240624 | 150700 | 4039809415 | 2785 | 2790 | 2790 | 2785 | 2451 |
| 261 | 20240624 | 150600 | 4032982395 | 2795 | 2785 | 2795 | 2785 | 2406 |
| 262 | 20240624 | 150500 | 4026271050 | 2790 | 2790 | 2790 | 2785 | 579 |
| 263 | 20240624 | 150400 | 4024657395 | 2790 | 2790 | 2790 | 2785 | 95 |
| 264 | 20240624 | 150300 | 4024392640 | 2790 | 2790 | 2795 | 2790 | 2048 |
| 265 | 20240624 | 150200 | 4018672745 | 2790 | 2790 | 2795 | 2790 | 306 |
| 266 | 20240624 | 150100 | 4017818930 | 2790 | 2795 | 2795 | 2790 | 3 |
| 267 | 20240624 | 150000 | 4017810555 | 2785 | 2790 | 2790 | 2785 | 751 |
| 268 | 20240624 | 145900 | 4015715485 | 2795 | 2795 | 2795 | 2790 | 501 |
| 269 | 20240624 | 145800 | 4014315695 | 2810 | 2800 | 2815 | 2800 | 9502 |
| 270 | 20240624 | 145700 | 3987705115 | 2800 | 2780 | 2800 | 2780 | 21890 |
| 271 | 20240624 | 145600 | 3926604980 | 2780 | 2780 | 2780 | 2775 | 10883 |
| 272 | 20240624 | 145500 | 3896350290 | 2775 | 2780 | 2780 | 2775 | 1145 |
| 273 | 20240624 | 145400 | 3893172865 | 2780 | 2775 | 2780 | 2775 | 575 |
| 274 | 20240624 | 145300 | 3891576535 | 2775 | 2780 | 2780 | 2775 | 101 |
| 275 | 20240624 | 145200 | 3891295760 | 2780 | 2780 | 2780 | 2780 | 837 |
| 276 | 20240624 | 145100 | 3888968900 | 2780 | 2780 | 2780 | 2770 | 2305 |
| 277 | 20240624 | 145000 | 3882572065 | 2775 | 2780 | 2780 | 2775 | 1600 |
| 278 | 20240624 | 144900 | 3878127855 | 2785 | 2785 | 2785 | 2785 | 80 |
| 279 | 20240624 | 144800 | 3877905055 | 2785 | 2780 | 2785 | 2780 | 2002 |
| 280 | 20240624 | 144700 | 3872332220 | 2785 | 2775 | 2785 | 2770 | 2312 |
| 281 | 20240624 | 144600 | 3865904635 | 2780 | 2770 | 2780 | 2770 | 2633 |
| 282 | 20240624 | 144500 | 3858610595 | 2770 | 2765 | 2780 | 2765 | 1797 |
| 283 | 20240624 | 144400 | 3853629490 | 2775 | 2770 | 2775 | 2765 | 456 |
| 284 | 20240624 | 144300 | 3852366120 | 2770 | 2770 | 2775 | 2770 | 1714 |
| 285 | 20240624 | 144200 | 3847611785 | 2775 | 2775 | 2775 | 2775 | 1 |
| 286 | 20240624 | 144100 | 3847609010 | 2770 | 2775 | 2775 | 2765 | 5547 |
| 287 | 20240624 | 144000 | 3832263545 | 2770 | 2770 | 2770 | 2770 | 160 |
| 288 | 20240624 | 143900 | 3831820345 | 2770 | 2775 | 2775 | 2770 | 185 |
| 289 | 20240624 | 143800 | 3831307070 | 2775 | 2775 | 2775 | 2775 | 22 |
| 290 | 20240624 | 143700 | 3831246020 | 2770 | 2770 | 2775 | 2770 | 1299 |
| 291 | 20240624 | 143600 | 3827647300 | 2770 | 2780 | 2780 | 2770 | 956 |
| 292 | 20240624 | 143500 | 3824994050 | 2770 | 2775 | 2775 | 2770 | 3021 |
| 293 | 20240624 | 143400 | 3816623735 | 2780 | 2780 | 2780 | 2775 | 1767 |
| 294 | 20240624 | 143300 | 3811716460 | 2770 | 2775 | 2780 | 2770 | 854 |
| 295 | 20240624 | 143200 | 3809348100 | 2775 | 2775 | 2775 | 2775 | 900 |
| 296 | 20240624 | 143100 | 3806850600 | 2775 | 2780 | 2780 | 2775 | 984 |
| 297 | 20240624 | 143000 | 3804119885 | 2775 | 2775 | 2780 | 2775 | 254 |
| 298 | 20240624 | 142900 | 3803414985 | 2775 | 2780 | 2780 | 2775 | 963 |
| 299 | 20240624 | 142800 | 3800742650 | 2775 | 2780 | 2780 | 2775 | 1110 |
| 300 | 20240624 | 142700 | 3797662350 | 2780 | 2780 | 2780 | 2780 | 2 |
| 301 | 20240624 | 142600 | 3797656790 | 2775 | 2780 | 2780 | 2775 | 5201 |
| 302 | 20240624 | 142500 | 3783200510 | 2780 | 2780 | 2780 | 2780 | 520 |
| 303 | 20240624 | 142400 | 3781754910 | 2780 | 2775 | 2780 | 2770 | 1557 |
| 304 | 20240624 | 142300 | 3777436005 | 2775 | 2775 | 2775 | 2775 | 8601 |
| 305 | 20240624 | 142200 | 3753568230 | 2785 | 2785 | 2785 | 2775 | 2017 |
| 306 | 20240624 | 142100 | 3747961110 | 2785 | 2785 | 2785 | 2785 | 40 |
| 307 | 20240624 | 142000 | 3747849710 | 2785 | 2785 | 2785 | 2785 | 2051 |
| 308 | 20240624 | 141900 | 3742137675 | 2780 | 2775 | 2780 | 2770 | 1213 |
| 309 | 20240624 | 141800 | 3738771775 | 2780 | 2770 | 2780 | 2770 | 51 |
| 310 | 20240624 | 141700 | 3738630495 | 2755 | 2785 | 2785 | 2755 | 8500 |
| 311 | 20240624 | 141600 | 3715120955 | 2790 | 2790 | 2790 | 2780 | 1037 |
| 312 | 20240624 | 141500 | 3712236230 | 2785 | 2785 | 2785 | 2785 | 393 |
| 313 | 20240624 | 141400 | 3711141725 | 2785 | 2785 | 2785 | 2780 | 661 |
| 314 | 20240624 | 141300 | 3709300845 | 2785 | 2775 | 2785 | 2770 | 13952 |
| 315 | 20240624 | 141200 | 3670540235 | 2775 | 2760 | 2775 | 2760 | 1949 |
| 316 | 20240624 | 141100 | 3665143480 | 2770 | 2770 | 2770 | 2755 | 420 |
| 317 | 20240624 | 141000 | 3663985885 | 2755 | 2765 | 2770 | 2755 | 3261 |
| 318 | 20240624 | 140900 | 3654969520 | 2750 | 2760 | 2760 | 2745 | 4500 |
| 319 | 20240624 | 140800 | 3642570335 | 2745 | 2750 | 2760 | 2740 | 906 |
| 320 | 20240624 | 140700 | 3640083065 | 2760 | 2740 | 2765 | 2740 | 2772 |
| 321 | 20240624 | 140600 | 3632436080 | 2760 | 2765 | 2775 | 2735 | 55222 |
| 322 | 20240624 | 140500 | 3481016610 | 2775 | 2770 | 2775 | 2750 | 35208 |
| 323 | 20240624 | 140400 | 3384055615 | 2770 | 2795 | 2800 | 2750 | 54646 |
| 324 | 20240624 | 140300 | 3233118730 | 2795 | 2795 | 2800 | 2790 | 129 |
| 325 | 20240624 | 140200 | 3232758215 | 2785 | 2780 | 2785 | 2780 | 4098 |
| 326 | 20240624 | 140100 | 3221350700 | 2780 | 2780 | 2785 | 2780 | 1848 |
| 327 | 20240624 | 140000 | 3216204380 | 2780 | 2785 | 2785 | 2780 | 1159 |
| 328 | 20240624 | 135900 | 3212982260 | 2785 | 2775 | 2785 | 2775 | 2406 |
| 329 | 20240624 | 135800 | 3206303185 | 2775 | 2780 | 2790 | 2775 | 3466 |
| 330 | 20240624 | 135700 | 3196670070 | 2785 | 2795 | 2795 | 2780 | 2219 |
| 331 | 20240624 | 135600 | 3190495285 | 2800 | 2800 | 2800 | 2800 | 394 |
| 332 | 20240624 | 135500 | 3189392085 | 2800 | 2800 | 2800 | 2800 | 260 |
| 333 | 20240624 | 135400 | 3188664085 | 2785 | 2800 | 2800 | 2785 | 1185 |
| 334 | 20240624 | 135300 | 3185363200 | 2800 | 2800 | 2800 | 2800 | 100 |
| 335 | 20240624 | 135200 | 3185083200 | 2790 | 2790 | 2790 | 2790 | 23 |
| 336 | 20240624 | 135100 | 3185019030 | 2800 | 2790 | 2800 | 2790 | 37 |
| 337 | 20240624 | 135000 | 3184915595 | 2785 | 2805 | 2805 | 2785 | 226 |
| 338 | 20240624 | 134900 | 3184284160 | 2805 | 2785 | 2805 | 2785 | 6445 |
| 339 | 20240624 | 134800 | 3166250395 | 2785 | 2790 | 2790 | 2780 | 3800 |
| 340 | 20240624 | 134700 | 3155666310 | 2790 | 2795 | 2795 | 2790 | 49 |
| 341 | 20240624 | 134600 | 3155529500 | 2800 | 2790 | 2800 | 2790 | 608 |
| 342 | 20240624 | 134500 | 3153832135 | 2790 | 2790 | 2790 | 2790 | 540 |
| 343 | 20240624 | 134400 | 3152325535 | 2790 | 2790 | 2790 | 2780 | 2054 |
| 344 | 20240624 | 134300 | 3146605865 | 2790 | 2795 | 2795 | 2790 | 7 |
| 345 | 20240624 | 134200 | 3146586325 | 2785 | 2785 | 2785 | 2785 | 476 |
| 346 | 20240624 | 134100 | 3145260665 | 2790 | 2795 | 2795 | 2790 | 1934 |
| 347 | 20240624 | 134000 | 3139864170 | 2795 | 2790 | 2795 | 2790 | 131 |
| 348 | 20240624 | 133900 | 3139498675 | 2785 | 2795 | 2795 | 2785 | 1081 |
| 349 | 20240624 | 133800 | 3136483080 | 2790 | 2790 | 2790 | 2790 | 35 |
| 350 | 20240624 | 133700 | 3136385430 | 2790 | 2790 | 2790 | 2790 | 1 |
| 351 | 20240624 | 133600 | 3136382640 | 2785 | 2785 | 2785 | 2785 | 61 |
| 352 | 20240624 | 133500 | 3136212755 | 2795 | 2790 | 2795 | 2780 | 923 |
| 353 | 20240624 | 133400 | 3133644570 | 2790 | 2785 | 2790 | 2785 | 2023 |
| 354 | 20240624 | 133300 | 3128000515 | 2785 | 2780 | 2785 | 2780 | 1113 |
| 355 | 20240624 | 133200 | 3124904725 | 2780 | 2790 | 2790 | 2780 | 644 |
| 356 | 20240624 | 133100 | 3123113905 | 2790 | 2790 | 2790 | 2780 | 3492 |
| 357 | 20240624 | 133000 | 3113403785 | 2780 | 2785 | 2790 | 2780 | 294 |
| 358 | 20240624 | 132900 | 3112585170 | 2790 | 2780 | 2790 | 2780 | 734 |
| 359 | 20240624 | 132800 | 3110544630 | 2780 | 2785 | 2790 | 2780 | 1412 |
| 360 | 20240624 | 132700 | 3106609165 | 2790 | 2785 | 2790 | 2780 | 188 |
| 361 | 20240624 | 132600 | 3106085595 | 2785 | 2785 | 2785 | 2785 | 163 |
| 362 | 20240624 | 132500 | 3105631640 | 2785 | 2795 | 2795 | 2785 | 135 |
| 363 | 20240624 | 132400 | 3105255615 | 2795 | 2780 | 2795 | 2780 | 459 |
| 364 | 20240624 | 132300 | 3103976515 | 2780 | 2780 | 2780 | 2780 | 1561 |
| 365 | 20240624 | 132200 | 3099636935 | 2795 | 2785 | 2795 | 2780 | 760 |
| 366 | 20240624 | 132100 | 3097520380 | 2780 | 2785 | 2785 | 2780 | 24741 |
| 367 | 20240624 | 132000 | 3028716020 | 2785 | 2785 | 2795 | 2785 | 155 |
| 368 | 20240624 | 131900 | 3028284305 | 2785 | 2790 | 2790 | 2785 | 506 |
| 369 | 20240624 | 131800 | 3026872830 | 2790 | 2790 | 2795 | 2785 | 694 |
| 370 | 20240624 | 131700 | 3024936710 | 2785 | 2795 | 2795 | 2785 | 1763 |
| 371 | 20240624 | 131600 | 3020018810 | 2795 | 2790 | 2795 | 2790 | 1756 |
| 372 | 20240624 | 131500 | 3015118970 | 2800 | 2800 | 2800 | 2790 | 1006 |
| 373 | 20240624 | 131400 | 3012312170 | 2800 | 2800 | 2800 | 2800 | 10 |
| 374 | 20240624 | 131300 | 3012284170 | 2800 | 2800 | 2800 | 2800 | 0 |
| 375 | 20240624 | 131200 | 3012284170 | 2800 | 2795 | 2800 | 2785 | 8212 |
| 376 | 20240624 | 131100 | 2989373280 | 2795 | 2805 | 2805 | 2795 | 35861 |
| 377 | 20240624 | 131000 | 2888989700 | 2805 | 2805 | 2810 | 2805 | 2314 |
| 378 | 20240624 | 130900 | 2882498925 | 2810 | 2805 | 2810 | 2805 | 612 |
| 379 | 20240624 | 130800 | 2880781705 | 2810 | 2810 | 2815 | 2805 | 684 |
| 380 | 20240624 | 130700 | 2878862115 | 2805 | 2810 | 2810 | 2805 | 882 |
| 381 | 20240624 | 130600 | 2876384495 | 2810 | 2810 | 2810 | 2810 | 54 |
| 382 | 20240624 | 130500 | 2876232755 | 2810 | 2805 | 2810 | 2805 | 1692 |
| 383 | 20240624 | 130400 | 2871482370 | 2805 | 2805 | 2810 | 2805 | 1438 |
| 384 | 20240624 | 130300 | 2867448280 | 2805 | 2810 | 2810 | 2805 | 1083 |
| 385 | 20240624 | 130200 | 2864408715 | 2810 | 2810 | 2810 | 2810 | 315 |
| 386 | 20240624 | 130100 | 2863523565 | 2815 | 2805 | 2815 | 2800 | 3219 |
| 387 | 20240624 | 130000 | 2854478645 | 2805 | 2805 | 2815 | 2800 | 1023 |
| 388 | 20240624 | 125900 | 2851607445 | 2805 | 2820 | 2840 | 2800 | 17482 |
| 389 | 20240624 | 125800 | 2802392975 | 2840 | 2855 | 2855 | 2820 | 18234 |
| 390 | 20240624 | 125700 | 2750667050 | 2850 | 2855 | 2900 | 2830 | 32714 |
| 391 | 20240624 | 125600 | 2657131550 | 2855 | 2815 | 2855 | 2815 | 107747 |
| 392 | 20240624 | 125500 | 2352726960 | 2815 | 2815 | 2815 | 2810 | 1650 |
| 393 | 20240624 | 125400 | 2348087405 | 2815 | 2810 | 2815 | 2805 | 1376 |
| 394 | 20240624 | 125300 | 2344220240 | 2810 | 2810 | 2810 | 2805 | 799 |
| 395 | 20240624 | 125200 | 2341978035 | 2815 | 2810 | 2815 | 2810 | 1118 |
| 396 | 20240624 | 125100 | 2338836405 | 2815 | 2815 | 2815 | 2810 | 17 |
| 397 | 20240624 | 125000 | 2338788560 | 2815 | 2815 | 2815 | 2815 | 184 |
| 398 | 20240624 | 124900 | 2338270600 | 2815 | 2815 | 2815 | 2815 | 82 |
| 399 | 20240624 | 124800 | 2338039770 | 2815 | 2815 | 2815 | 2815 | 1 |
| 400 | 20240624 | 124700 | 2338036955 | 2810 | 2810 | 2810 | 2810 | 448 |
| 401 | 20240624 | 124600 | 2336778075 | 2810 | 2810 | 2810 | 2810 | 203 |
| 402 | 20240624 | 124500 | 2336207645 | 2810 | 2805 | 2810 | 2805 | 1971 |
| 403 | 20240624 | 124400 | 2330674940 | 2805 | 2805 | 2810 | 2805 | 2056 |
| 404 | 20240624 | 124300 | 2324907610 | 2810 | 2810 | 2810 | 2805 | 161 |
| 405 | 20240624 | 124200 | 2324455255 | 2810 | 2810 | 2810 | 2810 | 2099 |
| 406 | 20240624 | 124100 | 2318557065 | 2810 | 2805 | 2810 | 2800 | 3154 |
| 407 | 20240624 | 124000 | 2309700145 | 2805 | 2805 | 2805 | 2805 | 478 |
| 408 | 20240624 | 123900 | 2308359355 | 2805 | 2810 | 2810 | 2805 | 1723 |
| 409 | 20240624 | 123800 | 2303519225 | 2810 | 2805 | 2810 | 2805 | 114 |
| 410 | 20240624 | 123700 | 2303199400 | 2800 | 2800 | 2800 | 2800 | 342 |
| 411 | 20240624 | 123600 | 2302241800 | 2800 | 2800 | 2800 | 2800 | 3 |
| 412 | 20240624 | 123500 | 2302233400 | 2800 | 2800 | 2800 | 2800 | 2324 |
| 413 | 20240624 | 123400 | 2295726200 | 2800 | 2805 | 2805 | 2800 | 3 |
| 414 | 20240624 | 123300 | 2295717790 | 2805 | 2805 | 2805 | 2805 | 51 |
| 415 | 20240624 | 123200 | 2295574735 | 2805 | 2805 | 2805 | 2805 | 54 |
| 416 | 20240624 | 123100 | 2295423265 | 2800 | 2800 | 2800 | 2800 | 65 |
| 417 | 20240624 | 123000 | 2295241265 | 2800 | 2800 | 2800 | 2795 | 249 |
| 418 | 20240624 | 122900 | 2294544070 | 2795 | 2795 | 2795 | 2795 | 2693 |
| 419 | 20240624 | 122800 | 2287017135 | 2800 | 2800 | 2800 | 2795 | 6581 |
| 420 | 20240624 | 122700 | 2268611805 | 2800 | 2800 | 2805 | 2800 | 609 |
| 421 | 20240624 | 122600 | 2266906105 | 2810 | 2810 | 2810 | 2800 | 2027 |
| 422 | 20240624 | 122500 | 2261224220 | 2810 | 2810 | 2810 | 2810 | 361 |
| 423 | 20240624 | 122400 | 2260209810 | 2810 | 2810 | 2810 | 2805 | 255 |
| 424 | 20240624 | 122300 | 2259494505 | 2815 | 2805 | 2815 | 2805 | 929 |
| 425 | 20240624 | 122200 | 2256888500 | 2805 | 2805 | 2805 | 2805 | 351 |
| 426 | 20240624 | 122100 | 2255903945 | 2805 | 2805 | 2805 | 2805 | 40 |
| 427 | 20240624 | 122000 | 2255791745 | 2805 | 2805 | 2805 | 2805 | 300 |
| 428 | 20240624 | 121900 | 2254950245 | 2805 | 2805 | 2805 | 2805 | 1 |
| 429 | 20240624 | 121800 | 2254947440 | 2805 | 2815 | 2815 | 2805 | 301 |
| 430 | 20240624 | 121700 | 2254103125 | 2815 | 2815 | 2815 | 2815 | 74 |
| 431 | 20240624 | 121600 | 2253894815 | 2815 | 2815 | 2815 | 2815 | 34 |
| 432 | 20240624 | 121500 | 2253799105 | 2815 | 2810 | 2815 | 2805 | 2179 |
| 433 | 20240624 | 121400 | 2247684125 | 2815 | 2815 | 2815 | 2815 | 10 |
| 434 | 20240624 | 121300 | 2247655975 | 2815 | 2815 | 2820 | 2810 | 240 |
| 435 | 20240624 | 121200 | 2246980800 | 2815 | 2815 | 2815 | 2815 | 923 |
| 436 | 20240624 | 121100 | 2244382555 | 2815 | 2810 | 2815 | 2810 | 5201 |
| 437 | 20240624 | 121000 | 2229754225 | 2805 | 2805 | 2805 | 2805 | 3591 |
| 438 | 20240624 | 120900 | 2219681470 | 2805 | 2805 | 2805 | 2805 | 79 |
| 439 | 20240624 | 120800 | 2219459875 | 2805 | 2805 | 2805 | 2805 | 12 |
| 440 | 20240624 | 120700 | 2219426215 | 2805 | 2805 | 2805 | 2805 | 173 |
| 441 | 20240624 | 120600 | 2218940950 | 2805 | 2800 | 2805 | 2800 | 470 |
| 442 | 20240624 | 120500 | 2217623625 | 2800 | 2800 | 2800 | 2800 | 3425 |
| 443 | 20240624 | 120400 | 2208033625 | 2800 | 2800 | 2800 | 2800 | 270 |
| 444 | 20240624 | 120300 | 2207277625 | 2800 | 2800 | 2800 | 2800 | 1514 |
| 445 | 20240624 | 120200 | 2203038425 | 2800 | 2800 | 2805 | 2800 | 1104 |
| 446 | 20240624 | 120100 | 2199947220 | 2800 | 2800 | 2800 | 2800 | 238 |
| 447 | 20240624 | 120000 | 2199280820 | 2800 | 2800 | 2800 | 2800 | 1234 |
| 448 | 20240624 | 115900 | 2195825620 | 2805 | 2800 | 2805 | 2800 | 641 |
| 449 | 20240624 | 115800 | 2194030770 | 2805 | 2805 | 2805 | 2805 | 363 |
| 450 | 20240624 | 115700 | 2193012555 | 2800 | 2800 | 2805 | 2800 | 1094 |
| 451 | 20240624 | 115600 | 2189949350 | 2805 | 2805 | 2805 | 2805 | 2 |
| 452 | 20240624 | 115500 | 2189943740 | 2805 | 2810 | 2810 | 2805 | 5404 |
| 453 | 20240624 | 115400 | 2174759010 | 2810 | 2805 | 2815 | 2800 | 548 |
| 454 | 20240624 | 115300 | 2173223135 | 2815 | 2815 | 2815 | 2815 | 3 |
| 455 | 20240624 | 115200 | 2173214690 | 2810 | 2805 | 2810 | 2795 | 2301 |
| 456 | 20240624 | 115100 | 2166762215 | 2810 | 2800 | 2810 | 2800 | 10813 |
| 457 | 20240624 | 115000 | 2136439075 | 2800 | 2800 | 2805 | 2800 | 145 |
| 458 | 20240624 | 114900 | 2136033070 | 2800 | 2805 | 2805 | 2800 | 1285 |
| 459 | 20240624 | 114800 | 2132429070 | 2805 | 2805 | 2805 | 2805 | 755 |
| 460 | 20240624 | 114700 | 2130311295 | 2805 | 2800 | 2805 | 2800 | 611 |
| 461 | 20240624 | 114600 | 2128600390 | 2805 | 2805 | 2810 | 2805 | 1877 |
| 462 | 20240624 | 114500 | 2123335400 | 2810 | 2810 | 2810 | 2810 | 13 |
| 463 | 20240624 | 114400 | 2123298870 | 2810 | 2810 | 2810 | 2810 | 44 |
| 464 | 20240624 | 114300 | 2123175230 | 2810 | 2815 | 2815 | 2810 | 892 |
| 465 | 20240624 | 114200 | 2120666500 | 2815 | 2815 | 2815 | 2810 | 197 |
| 466 | 20240624 | 114100 | 2120112240 | 2810 | 2810 | 2815 | 2810 | 3214 |
| 467 | 20240624 | 114000 | 2111074395 | 2810 | 2810 | 2810 | 2810 | 1701 |
| 468 | 20240624 | 113900 | 2106294585 | 2815 | 2820 | 2820 | 2810 | 346 |
| 469 | 20240624 | 113800 | 2105322115 | 2815 | 2810 | 2815 | 2810 | 5013 |
| 470 | 20240624 | 113700 | 2091210585 | 2810 | 2810 | 2815 | 2810 | 93 |
| 471 | 20240624 | 113600 | 2090948805 | 2815 | 2810 | 2815 | 2810 | 317 |
| 472 | 20240624 | 113500 | 2090057835 | 2810 | 2815 | 2815 | 2810 | 955 |
| 473 | 20240624 | 113400 | 2087374270 | 2815 | 2810 | 2815 | 2795 | 2830 |
| 474 | 20240624 | 113300 | 2079446480 | 2810 | 2815 | 2815 | 2810 | 1360 |
| 475 | 20240624 | 113200 | 2075624795 | 2815 | 2810 | 2820 | 2810 | 21983 |
| 476 | 20240624 | 113100 | 2013745790 | 2795 | 2805 | 2805 | 2795 | 1438 |
| 477 | 20240624 | 113000 | 2009722225 | 2810 | 2805 | 2815 | 2805 | 175 |
| 478 | 20240624 | 112900 | 2009231335 | 2805 | 2815 | 2815 | 2805 | 5814 |
| 479 | 20240624 | 112800 | 1992894700 | 2810 | 2805 | 2810 | 2805 | 2467 |
| 480 | 20240624 | 112700 | 1985963085 | 2810 | 2800 | 2810 | 2800 | 6249 |
| 481 | 20240624 | 112600 | 1968453320 | 2795 | 2795 | 2795 | 2795 | 1708 |
| 482 | 20240624 | 112500 | 1963679460 | 2795 | 2800 | 2800 | 2795 | 6722 |
| 483 | 20240624 | 112400 | 1944891460 | 2795 | 2795 | 2795 | 2795 | 593 |
| 484 | 20240624 | 112300 | 1943234025 | 2795 | 2800 | 2800 | 2795 | 776 |
| 485 | 20240624 | 112200 | 1941064600 | 2800 | 2800 | 2800 | 2800 | 8 |
| 486 | 20240624 | 112100 | 1941042200 | 2790 | 2795 | 2795 | 2790 | 1687 |
| 487 | 20240624 | 112000 | 1936335435 | 2795 | 2790 | 2800 | 2790 | 104 |
| 488 | 20240624 | 111900 | 1936045255 | 2790 | 2790 | 2790 | 2790 | 999 |
| 489 | 20240624 | 111800 | 1933258045 | 2790 | 2790 | 2790 | 2790 | 234 |
| 490 | 20240624 | 111700 | 1932605185 | 2790 | 2800 | 2800 | 2790 | 3349 |
| 491 | 20240624 | 111600 | 1923257985 | 2800 | 2790 | 2800 | 2790 | 681 |
| 492 | 20240624 | 111500 | 1921357455 | 2790 | 2790 | 2790 | 2780 | 2412 |
| 493 | 20240624 | 111400 | 1914627995 | 2790 | 2790 | 2790 | 2775 | 2353 |
| 494 | 20240624 | 111300 | 1908092125 | 2790 | 2785 | 2790 | 2780 | 2305 |
| 495 | 20240624 | 111200 | 1901682535 | 2785 | 2785 | 2785 | 2785 | 1110 |
| 496 | 20240624 | 111100 | 1898591185 | 2785 | 2785 | 2785 | 2785 | 400 |
| 497 | 20240624 | 111000 | 1897477185 | 2785 | 2785 | 2785 | 2785 | 417 |
| 498 | 20240624 | 110900 | 1896315840 | 2790 | 2795 | 2800 | 2790 | 746 |
| 499 | 20240624 | 110800 | 1894234470 | 2795 | 2795 | 2795 | 2780 | 2748 |
| 500 | 20240624 | 110700 | 1886586405 | 2790 | 2795 | 2795 | 2790 | 1642 |
| 501 | 20240624 | 110600 | 1881999515 | 2800 | 2795 | 2800 | 2795 | 469 |
| 502 | 20240624 | 110500 | 1880687160 | 2795 | 2790 | 2795 | 2790 | 96 |
| 503 | 20240624 | 110400 | 1880419315 | 2790 | 2800 | 2800 | 2785 | 655 |
| 504 | 20240624 | 110300 | 1878594690 | 2800 | 2795 | 2800 | 2795 | 48 |
| 505 | 20240624 | 110200 | 1878460475 | 2785 | 2775 | 2785 | 2770 | 20748 |
| 506 | 20240624 | 110100 | 1820821265 | 2775 | 2780 | 2780 | 2775 | 1461 |
| 507 | 20240624 | 110000 | 1816765715 | 2780 | 2780 | 2780 | 2775 | 1454 |
| 508 | 20240624 | 105900 | 1812729950 | 2780 | 2780 | 2780 | 2780 | 473 |
| 509 | 20240624 | 105800 | 1811415010 | 2775 | 2775 | 2780 | 2775 | 8410 |
| 510 | 20240624 | 105700 | 1788041760 | 2780 | 2775 | 2780 | 2775 | 5070 |
| 511 | 20240624 | 105600 | 1773964495 | 2775 | 2780 | 2780 | 2775 | 8314 |
| 512 | 20240624 | 105500 | 1750874080 | 2780 | 2785 | 2785 | 2780 | 531 |
| 513 | 20240624 | 105400 | 1749397800 | 2785 | 2785 | 2785 | 2775 | 6195 |
| 514 | 20240624 | 105300 | 1732177430 | 2785 | 2780 | 2795 | 2780 | 3156 |
| 515 | 20240624 | 105200 | 1723401405 | 2780 | 2795 | 2795 | 2780 | 5202 |
| 516 | 20240624 | 105100 | 1708936830 | 2795 | 2800 | 2800 | 2795 | 58 |
| 517 | 20240624 | 105000 | 1708774620 | 2800 | 2800 | 2800 | 2800 | 7 |
| 518 | 20240624 | 104900 | 1708755020 | 2800 | 2790 | 2800 | 2785 | 2310 |
| 519 | 20240624 | 104800 | 1702321515 | 2785 | 2800 | 2800 | 2785 | 951 |
| 520 | 20240624 | 104700 | 1699672230 | 2800 | 2795 | 2800 | 2795 | 1113 |
| 521 | 20240624 | 104600 | 1696556180 | 2800 | 2785 | 2800 | 2785 | 4557 |
| 522 | 20240624 | 104500 | 1683864800 | 2785 | 2800 | 2800 | 2785 | 151 |
| 523 | 20240624 | 104400 | 1683444250 | 2780 | 2785 | 2800 | 2780 | 9094 |
| 524 | 20240624 | 104300 | 1658148725 | 2785 | 2795 | 2795 | 2785 | 2300 |
| 525 | 20240624 | 104200 | 1651737305 | 2800 | 2800 | 2800 | 2800 | 115 |
| 526 | 20240624 | 104100 | 1651415305 | 2800 | 2800 | 2800 | 2800 | 33 |
| 527 | 20240624 | 104000 | 1651322905 | 2790 | 2790 | 2800 | 2785 | 3071 |
| 528 | 20240624 | 103900 | 1642754980 | 2790 | 2790 | 2790 | 2790 | 640 |
| 529 | 20240624 | 103800 | 1640969380 | 2790 | 2795 | 2795 | 2790 | 8080 |
| 530 | 20240624 | 103700 | 1618425715 | 2790 | 2800 | 2800 | 2790 | 2525 |
| 531 | 20240624 | 103600 | 1611371310 | 2795 | 2795 | 2800 | 2795 | 336 |
| 532 | 20240624 | 103500 | 1610430795 | 2795 | 2795 | 2795 | 2795 | 4915 |
| 533 | 20240624 | 103400 | 1596693370 | 2795 | 2795 | 2800 | 2795 | 889 |
| 534 | 20240624 | 103300 | 1594208590 | 2795 | 2800 | 2800 | 2795 | 252 |
| 535 | 20240624 | 103200 | 1593504230 | 2795 | 2795 | 2795 | 2795 | 1002 |
| 536 | 20240624 | 103100 | 1590703640 | 2795 | 2800 | 2800 | 2795 | 134 |
| 537 | 20240624 | 103000 | 1590328945 | 2800 | 2800 | 2800 | 2800 | 19 |
| 538 | 20240624 | 102900 | 1590275745 | 2800 | 2805 | 2805 | 2800 | 5986 |
| 539 | 20240624 | 102800 | 1573514935 | 2805 | 2805 | 2805 | 2805 | 383 |
| 540 | 20240624 | 102700 | 1572440620 | 2805 | 2805 | 2805 | 2800 | 2459 |
| 541 | 20240624 | 102600 | 1565553725 | 2800 | 2800 | 2805 | 2800 | 241 |
| 542 | 20240624 | 102500 | 1564878170 | 2800 | 2805 | 2805 | 2800 | 1277 |
| 543 | 20240624 | 102400 | 1561301435 | 2805 | 2805 | 2805 | 2800 | 20511 |
| 544 | 20240624 | 102300 | 1503870465 | 2805 | 2810 | 2810 | 2805 | 760 |
| 545 | 20240624 | 102200 | 1501735375 | 2810 | 2800 | 2810 | 2800 | 5078 |
| 546 | 20240624 | 102100 | 1487502925 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 547 | 20240624 | 102000 | 1484702925 | 2800 | 2805 | 2805 | 2800 | 1183 |
| 548 | 20240624 | 101900 | 1481384625 | 2800 | 2805 | 2805 | 2800 | 2933 |
| 549 | 20240624 | 101800 | 1473171035 | 2800 | 2805 | 2805 | 2800 | 535 |
| 550 | 20240624 | 101700 | 1471670935 | 2805 | 2800 | 2805 | 2800 | 299 |
| 551 | 20240624 | 101600 | 1470832445 | 2800 | 2810 | 2810 | 2800 | 1389 |
| 552 | 20240624 | 101500 | 1466936115 | 2805 | 2805 | 2810 | 2805 | 864 |
| 553 | 20240624 | 101400 | 1464510820 | 2805 | 2810 | 2810 | 2805 | 320 |
| 554 | 20240624 | 101300 | 1463613210 | 2810 | 2815 | 2815 | 2810 | 4589 |
| 555 | 20240624 | 101200 | 1450717610 | 2810 | 2800 | 2810 | 2800 | 15707 |
| 556 | 20240624 | 101100 | 1406603145 | 2805 | 2810 | 2810 | 2800 | 8320 |
| 557 | 20240624 | 101000 | 1383275450 | 2810 | 2810 | 2810 | 2805 | 1263 |
| 558 | 20240624 | 100900 | 1379726425 | 2810 | 2815 | 2815 | 2810 | 1566 |
| 559 | 20240624 | 100800 | 1375324140 | 2810 | 2810 | 2815 | 2810 | 1403 |
| 560 | 20240624 | 100700 | 1371381690 | 2810 | 2810 | 2810 | 2810 | 669 |
| 561 | 20240624 | 100600 | 1369501800 | 2810 | 2820 | 2820 | 2810 | 1053 |
| 562 | 20240624 | 100500 | 1366537925 | 2820 | 2810 | 2820 | 2800 | 5143 |
| 563 | 20240624 | 100400 | 1352084380 | 2810 | 2810 | 2815 | 2810 | 2163 |
| 564 | 20240624 | 100300 | 1346006305 | 2810 | 2800 | 2810 | 2800 | 3821 |
| 565 | 20240624 | 100200 | 1335295090 | 2800 | 2790 | 2800 | 2790 | 1960 |
| 566 | 20240624 | 100100 | 1329825670 | 2790 | 2800 | 2800 | 2790 | 571 |
| 567 | 20240624 | 100000 | 1328231405 | 2800 | 2800 | 2800 | 2800 | 100 |
| 568 | 20240624 | 095900 | 1327951405 | 2800 | 2790 | 2805 | 2790 | 8753 |
| 569 | 20240624 | 095800 | 1303481810 | 2785 | 2790 | 2795 | 2785 | 4021 |
| 570 | 20240624 | 095700 | 1292262660 | 2795 | 2805 | 2805 | 2795 | 4023 |
| 571 | 20240624 | 095600 | 1281016165 | 2805 | 2805 | 2805 | 2795 | 1073 |
| 572 | 20240624 | 095500 | 1278007095 | 2805 | 2795 | 2805 | 2790 | 3012 |
| 573 | 20240624 | 095400 | 1269593445 | 2800 | 2795 | 2800 | 2795 | 829 |
| 574 | 20240624 | 095300 | 1267276380 | 2795 | 2800 | 2800 | 2790 | 3178 |
| 575 | 20240624 | 095200 | 1258409585 | 2800 | 2790 | 2800 | 2790 | 1211 |
| 576 | 20240624 | 095100 | 1255027330 | 2790 | 2800 | 2800 | 2790 | 1062 |
| 577 | 20240624 | 095000 | 1252064270 | 2785 | 2790 | 2800 | 2785 | 6519 |
| 578 | 20240624 | 094900 | 1233874015 | 2790 | 2800 | 2800 | 2780 | 4136 |
| 579 | 20240624 | 094800 | 1222334220 | 2800 | 2800 | 2800 | 2800 | 1003 |
| 580 | 20240624 | 094700 | 1219525820 | 2800 | 2790 | 2800 | 2790 | 1598 |
| 581 | 20240624 | 094600 | 1215063920 | 2790 | 2800 | 2800 | 2775 | 4692 |
| 582 | 20240624 | 094500 | 1202030060 | 2800 | 2800 | 2800 | 2795 | 307 |
| 583 | 20240624 | 094400 | 1201170930 | 2800 | 2800 | 2800 | 2780 | 2981 |
| 584 | 20240624 | 094300 | 1192867330 | 2800 | 2805 | 2805 | 2780 | 790 |
| 585 | 20240624 | 094200 | 1190658910 | 2780 | 2790 | 2800 | 2780 | 8575 |
| 586 | 20240624 | 094100 | 1166723235 | 2790 | 2790 | 2790 | 2790 | 1404 |
| 587 | 20240624 | 094000 | 1162806075 | 2785 | 2790 | 2795 | 2785 | 3177 |
| 588 | 20240624 | 093900 | 1153943110 | 2790 | 2790 | 2790 | 2785 | 896 |
| 589 | 20240624 | 093800 | 1151446070 | 2795 | 2785 | 2795 | 2775 | 2364 |
| 590 | 20240624 | 093700 | 1144879340 | 2790 | 2790 | 2790 | 2780 | 6582 |
| 591 | 20240624 | 093600 | 1126548290 | 2785 | 2795 | 2795 | 2785 | 1397 |
| 592 | 20240624 | 093500 | 1122650560 | 2800 | 2800 | 2800 | 2785 | 12782 |
| 593 | 20240624 | 093400 | 1086974885 | 2800 | 2795 | 2800 | 2795 | 2056 |
| 594 | 20240624 | 093300 | 1081223085 | 2795 | 2805 | 2805 | 2795 | 5306 |
| 595 | 20240624 | 093200 | 1066377575 | 2805 | 2800 | 2805 | 2800 | 169 |
| 596 | 20240624 | 093100 | 1065904115 | 2800 | 2800 | 2800 | 2795 | 5166 |
| 597 | 20240624 | 093000 | 1051456115 | 2800 | 2800 | 2805 | 2795 | 4353 |
| 598 | 20240624 | 092900 | 1039268235 | 2800 | 2810 | 2810 | 2795 | 2477 |
| 599 | 20240624 | 092800 | 1032336455 | 2810 | 2800 | 2810 | 2795 | 15558 |
| 600 | 20240624 | 092700 | 988736900 | 2795 | 2800 | 2800 | 2795 | 2975 |
| 601 | 20240624 | 092600 | 980416905 | 2800 | 2790 | 2805 | 2790 | 292 |
| 602 | 20240624 | 092500 | 979601700 | 2790 | 2805 | 2805 | 2790 | 8115 |
| 603 | 20240624 | 092400 | 956888070 | 2805 | 2810 | 2810 | 2800 | 313 |
| 604 | 20240624 | 092300 | 956009680 | 2800 | 2810 | 2810 | 2800 | 2898 |
| 605 | 20240624 | 092200 | 947881280 | 2800 | 2800 | 2810 | 2800 | 6477 |
| 606 | 20240624 | 092100 | 929744240 | 2805 | 2805 | 2805 | 2800 | 285 |
| 607 | 20240624 | 092000 | 928945535 | 2810 | 2810 | 2810 | 2805 | 2932 |
| 608 | 20240624 | 091900 | 920720905 | 2810 | 2810 | 2810 | 2805 | 869 |
| 609 | 20240624 | 091800 | 918280795 | 2810 | 2805 | 2815 | 2805 | 2820 |
| 610 | 20240624 | 091700 | 910359640 | 2815 | 2805 | 2820 | 2800 | 9706 |
| 611 | 20240624 | 091600 | 883071450 | 2810 | 2805 | 2810 | 2795 | 5372 |
| 612 | 20240624 | 091500 | 868011945 | 2805 | 2795 | 2805 | 2795 | 2539 |
| 613 | 20240624 | 091400 | 860908905 | 2800 | 2795 | 2800 | 2780 | 12068 |
| 614 | 20240624 | 091300 | 827213290 | 2780 | 2790 | 2795 | 2775 | 7185 |
| 615 | 20240624 | 091200 | 807154425 | 2790 | 2780 | 2795 | 2770 | 31070 |
| 616 | 20240624 | 091100 | 720635440 | 2785 | 2790 | 2790 | 2770 | 23639 |
| 617 | 20240624 | 091000 | 654889830 | 2790 | 2795 | 2795 | 2785 | 5357 |
| 618 | 20240624 | 090900 | 639956630 | 2785 | 2795 | 2795 | 2780 | 9834 |
| 619 | 20240624 | 090800 | 612559435 | 2790 | 2800 | 2805 | 2790 | 6493 |
| 620 | 20240624 | 090700 | 594401770 | 2800 | 2780 | 2805 | 2780 | 4219 |
| 621 | 20240624 | 090600 | 582608545 | 2795 | 2790 | 2805 | 2760 | 40635 |
| 622 | 20240624 | 090500 | 469820950 | 2795 | 2800 | 2800 | 2785 | 11252 |
| 623 | 20240624 | 090400 | 438403800 | 2800 | 2775 | 2810 | 2760 | 19553 |
| 624 | 20240624 | 090300 | 383839360 | 2770 | 2815 | 2835 | 2705 | 75616 |
| 625 | 20240624 | 090200 | 173821985 | 2815 | 2830 | 2840 | 2810 | 22001 |
| 626 | 20240624 | 090100 | 111643000 | 2830 | 2885 | 2885 | 2825 | 18589 |
| 627 | 20240624 | 090000 | 58729360 | 2885 | 2885 | 2885 | 2870 | 20343 |