31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 192500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 3 | 20240625 | 192400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240625 | 192300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240625 | 192200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240625 | 192100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240625 | 192000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240625 | 191900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240625 | 191800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240625 | 191700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240625 | 191600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240625 | 191500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240625 | 191400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240625 | 191300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240625 | 191200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240625 | 191100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240625 | 191000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240625 | 190900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240625 | 190800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240625 | 190700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240625 | 190600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240625 | 190500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240625 | 190400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240625 | 190300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240625 | 190200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240625 | 190100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240625 | 190000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240625 | 185900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240625 | 185800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240625 | 185700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240625 | 185600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240625 | 185500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 33 | 20240625 | 185400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240625 | 185300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240625 | 185200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240625 | 185100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240625 | 185000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240625 | 184900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240625 | 184800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240625 | 184700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240625 | 184600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240625 | 184500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240625 | 184400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240625 | 184300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240625 | 184200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240625 | 184100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240625 | 184000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240625 | 183900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240625 | 183800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240625 | 183700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240625 | 183600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240625 | 183500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240625 | 183400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240625 | 183300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240625 | 183200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240625 | 183100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240625 | 183000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240625 | 182900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240625 | 182800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240625 | 182700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240625 | 182600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240625 | 182500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 63 | 20240625 | 182400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240625 | 182300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240625 | 182200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240625 | 182100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240625 | 182000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240625 | 181900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240625 | 181800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240625 | 181700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240625 | 181600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240625 | 181500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240625 | 181400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240625 | 181300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240625 | 181200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240625 | 181100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240625 | 181000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240625 | 180900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240625 | 180800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240625 | 180700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240625 | 180600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240625 | 180500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240625 | 180400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240625 | 180300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240625 | 180200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240625 | 180100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240625 | 180000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240625 | 175900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240625 | 175800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240625 | 175700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240625 | 175600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240625 | 175500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 93 | 20240625 | 175400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240625 | 175300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240625 | 175200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240625 | 175100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240625 | 175000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240625 | 174900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240625 | 174800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240625 | 174700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240625 | 174600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240625 | 174500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240625 | 174400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240625 | 174300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240625 | 174200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240625 | 174100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240625 | 174000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240625 | 173900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240625 | 173800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240625 | 173700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240625 | 173600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240625 | 173500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240625 | 173400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240625 | 173300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240625 | 173200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240625 | 173100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240625 | 173000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240625 | 172900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240625 | 172800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240625 | 172700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240625 | 172600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240625 | 172500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 123 | 20240625 | 172400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240625 | 172300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240625 | 172200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240625 | 172100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240625 | 172000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240625 | 171900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240625 | 171800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240625 | 171700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240625 | 171600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240625 | 171500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240625 | 171400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240625 | 171300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240625 | 171200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240625 | 171100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240625 | 171000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240625 | 170900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240625 | 170800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240625 | 170700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240625 | 170600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240625 | 170500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240625 | 170400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240625 | 170300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240625 | 170200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240625 | 170100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240625 | 170000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240625 | 165900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240625 | 165800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240625 | 165700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240625 | 165600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240625 | 165500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 153 | 20240625 | 165400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240625 | 165300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240625 | 165200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240625 | 165100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240625 | 165000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240625 | 164900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240625 | 164800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240625 | 164700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240625 | 164600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240625 | 164500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240625 | 164400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240625 | 164300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240625 | 164200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240625 | 164100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240625 | 164000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240625 | 163900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240625 | 163800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240625 | 163700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240625 | 163600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240625 | 163500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240625 | 163400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240625 | 163300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240625 | 163200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240625 | 163100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240625 | 163000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240625 | 162900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240625 | 162800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240625 | 162700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240625 | 162600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240625 | 162500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 183 | 20240625 | 162400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240625 | 162300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240625 | 162200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240625 | 162100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240625 | 162000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240625 | 161900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240625 | 161800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240625 | 161700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240625 | 161600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240625 | 161500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240625 | 161400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240625 | 161300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240625 | 161200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240625 | 161100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240625 | 161000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240625 | 160900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240625 | 160800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240625 | 160700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240625 | 160600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240625 | 160500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240625 | 160400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240625 | 160300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240625 | 160200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240625 | 160100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240625 | 160000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240625 | 155900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240625 | 155800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240625 | 155700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240625 | 155600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240625 | 155500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 213 | 20240625 | 155400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240625 | 155300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240625 | 155200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240625 | 155100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240625 | 155000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240625 | 154900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240625 | 154800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240625 | 154700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240625 | 154600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240625 | 154500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240625 | 154400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240625 | 154300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240625 | 154200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240625 | 154100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240625 | 154000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240625 | 153900 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240625 | 153800 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240625 | 153700 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240625 | 153600 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240625 | 153500 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240625 | 153400 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240625 | 153300 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240625 | 153200 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240625 | 153100 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240625 | 153000 | 2727103140 | 2700 | 2700 | 2700 | 2700 | 17184 |
| 238 | 20240625 | 152900 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20240625 | 152800 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20240625 | 152700 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20240625 | 152600 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20240625 | 152500 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 243 | 20240625 | 152400 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20240625 | 152300 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20240625 | 152200 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20240625 | 152100 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20240625 | 152000 | 2680706340 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20240625 | 151900 | 2680706340 | 2705 | 2700 | 2705 | 2700 | 5420 |
| 249 | 20240625 | 151800 | 2666052920 | 2705 | 2710 | 2710 | 2700 | 5641 |
| 250 | 20240625 | 151700 | 2650803050 | 2710 | 2705 | 2710 | 2700 | 1893 |
| 251 | 20240625 | 151600 | 2645676605 | 2700 | 2710 | 2710 | 2700 | 3300 |
| 252 | 20240625 | 151500 | 2636750845 | 2710 | 2710 | 2715 | 2705 | 8313 |
| 253 | 20240625 | 151400 | 2614259285 | 2715 | 2710 | 2715 | 2710 | 209 |
| 254 | 20240625 | 151300 | 2613692850 | 2715 | 2710 | 2715 | 2710 | 2239 |
| 255 | 20240625 | 151200 | 2607616465 | 2710 | 2710 | 2715 | 2710 | 1375 |
| 256 | 20240625 | 151100 | 2603888885 | 2710 | 2715 | 2715 | 2710 | 170 |
| 257 | 20240625 | 151000 | 2603427430 | 2715 | 2710 | 2715 | 2710 | 3091 |
| 258 | 20240625 | 150900 | 2595039450 | 2710 | 2710 | 2720 | 2705 | 7780 |
| 259 | 20240625 | 150800 | 2573916010 | 2705 | 2705 | 2710 | 2705 | 364 |
| 260 | 20240625 | 150700 | 2572931385 | 2705 | 2705 | 2705 | 2700 | 3656 |
| 261 | 20240625 | 150600 | 2563044405 | 2705 | 2700 | 2705 | 2695 | 1330 |
| 262 | 20240625 | 150500 | 2559458730 | 2700 | 2705 | 2705 | 2695 | 20198 |
| 263 | 20240625 | 150400 | 2504869250 | 2705 | 2705 | 2710 | 2705 | 2168 |
| 264 | 20240625 | 150300 | 2498999810 | 2710 | 2710 | 2710 | 2705 | 920 |
| 265 | 20240625 | 150200 | 2496506615 | 2710 | 2705 | 2710 | 2705 | 1941 |
| 266 | 20240625 | 150100 | 2491252625 | 2710 | 2710 | 2715 | 2710 | 11880 |
| 267 | 20240625 | 150000 | 2459057575 | 2715 | 2715 | 2715 | 2715 | 608 |
| 268 | 20240625 | 145900 | 2457406855 | 2715 | 2710 | 2715 | 2710 | 1068 |
| 269 | 20240625 | 145800 | 2454508790 | 2710 | 2715 | 2715 | 2710 | 853 |
| 270 | 20240625 | 145700 | 2452195310 | 2715 | 2715 | 2715 | 2710 | 745 |
| 271 | 20240625 | 145600 | 2450175635 | 2715 | 2710 | 2715 | 2705 | 656 |
| 272 | 20240625 | 145500 | 2448399785 | 2710 | 2715 | 2715 | 2710 | 530 |
| 273 | 20240625 | 145400 | 2446962535 | 2715 | 2710 | 2715 | 2710 | 656 |
| 274 | 20240625 | 145300 | 2445184350 | 2710 | 2710 | 2710 | 2705 | 1782 |
| 275 | 20240625 | 145200 | 2440358630 | 2710 | 2710 | 2715 | 2710 | 3397 |
| 276 | 20240625 | 145100 | 2431151455 | 2715 | 2715 | 2715 | 2715 | 10 |
| 277 | 20240625 | 145000 | 2431124305 | 2710 | 2710 | 2710 | 2705 | 778 |
| 278 | 20240625 | 144900 | 2429017070 | 2705 | 2710 | 2715 | 2705 | 2105 |
| 279 | 20240625 | 144800 | 2423311775 | 2705 | 2710 | 2715 | 2705 | 6184 |
| 280 | 20240625 | 144700 | 2406553225 | 2715 | 2715 | 2715 | 2715 | 181 |
| 281 | 20240625 | 144600 | 2406061810 | 2715 | 2715 | 2715 | 2715 | 83 |
| 282 | 20240625 | 144500 | 2405836465 | 2715 | 2715 | 2715 | 2715 | 6 |
| 283 | 20240625 | 144400 | 2405820175 | 2710 | 2710 | 2710 | 2710 | 540 |
| 284 | 20240625 | 144300 | 2404356775 | 2710 | 2715 | 2715 | 2710 | 152 |
| 285 | 20240625 | 144200 | 2403944660 | 2710 | 2715 | 2720 | 2710 | 336 |
| 286 | 20240625 | 144100 | 2403031825 | 2715 | 2720 | 2720 | 2710 | 684 |
| 287 | 20240625 | 144000 | 2401174925 | 2720 | 2715 | 2720 | 2715 | 245 |
| 288 | 20240625 | 143900 | 2400509250 | 2715 | 2710 | 2715 | 2710 | 1892 |
| 289 | 20240625 | 143800 | 2395373470 | 2710 | 2710 | 2710 | 2710 | 116 |
| 290 | 20240625 | 143700 | 2395059110 | 2710 | 2710 | 2710 | 2705 | 1190 |
| 291 | 20240625 | 143600 | 2391834305 | 2710 | 2715 | 2715 | 2705 | 1152 |
| 292 | 20240625 | 143500 | 2388713505 | 2710 | 2710 | 2710 | 2710 | 18 |
| 293 | 20240625 | 143400 | 2388664725 | 2710 | 2715 | 2715 | 2710 | 1368 |
| 294 | 20240625 | 143300 | 2384957195 | 2715 | 2715 | 2715 | 2715 | 22 |
| 295 | 20240625 | 143200 | 2384897465 | 2710 | 2715 | 2715 | 2710 | 6708 |
| 296 | 20240625 | 143100 | 2366718475 | 2715 | 2710 | 2715 | 2710 | 1166 |
| 297 | 20240625 | 143000 | 2363555285 | 2710 | 2710 | 2710 | 2710 | 3 |
| 298 | 20240625 | 142900 | 2363547155 | 2710 | 2715 | 2715 | 2710 | 1160 |
| 299 | 20240625 | 142800 | 2360398755 | 2715 | 2715 | 2715 | 2705 | 2176 |
| 300 | 20240625 | 142700 | 2354508045 | 2715 | 2715 | 2715 | 2715 | 3809 |
| 301 | 20240625 | 142600 | 2344166610 | 2715 | 2725 | 2725 | 2715 | 1803 |
| 302 | 20240625 | 142500 | 2339261685 | 2725 | 2720 | 2725 | 2720 | 1566 |
| 303 | 20240625 | 142400 | 2334999320 | 2720 | 2720 | 2720 | 2720 | 201 |
| 304 | 20240625 | 142300 | 2334452600 | 2720 | 2715 | 2720 | 2710 | 2962 |
| 305 | 20240625 | 142200 | 2326401760 | 2715 | 2715 | 2715 | 2715 | 105 |
| 306 | 20240625 | 142100 | 2326116685 | 2715 | 2715 | 2715 | 2715 | 56 |
| 307 | 20240625 | 142000 | 2325964645 | 2715 | 2720 | 2720 | 2715 | 98 |
| 308 | 20240625 | 141900 | 2325698295 | 2710 | 2715 | 2715 | 2710 | 5198 |
| 309 | 20240625 | 141800 | 2311600880 | 2710 | 2710 | 2710 | 2710 | 492 |
| 310 | 20240625 | 141700 | 2310267560 | 2710 | 2710 | 2710 | 2710 | 778 |
| 311 | 20240625 | 141600 | 2308159180 | 2710 | 2710 | 2710 | 2710 | 1466 |
| 312 | 20240625 | 141500 | 2304186320 | 2715 | 2715 | 2715 | 2715 | 231 |
| 313 | 20240625 | 141400 | 2303559155 | 2715 | 2710 | 2715 | 2710 | 124 |
| 314 | 20240625 | 141300 | 2303222500 | 2710 | 2705 | 2710 | 2705 | 3555 |
| 315 | 20240625 | 141200 | 2293588455 | 2710 | 2710 | 2710 | 2710 | 190 |
| 316 | 20240625 | 141100 | 2293073555 | 2705 | 2705 | 2710 | 2705 | 3113 |
| 317 | 20240625 | 141000 | 2284652840 | 2710 | 2710 | 2710 | 2710 | 10 |
| 318 | 20240625 | 140900 | 2284625740 | 2710 | 2705 | 2710 | 2705 | 2579 |
| 319 | 20240625 | 140800 | 2277649495 | 2710 | 2710 | 2710 | 2710 | 110 |
| 320 | 20240625 | 140700 | 2277351395 | 2710 | 2710 | 2710 | 2710 | 10 |
| 321 | 20240625 | 140600 | 2277324295 | 2710 | 2710 | 2715 | 2710 | 592 |
| 322 | 20240625 | 140500 | 2275719970 | 2710 | 2715 | 2715 | 2710 | 223 |
| 323 | 20240625 | 140400 | 2275114640 | 2715 | 2710 | 2715 | 2710 | 73 |
| 324 | 20240625 | 140300 | 2274916460 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20240625 | 140200 | 2274916460 | 2705 | 2710 | 2710 | 2705 | 42 |
| 326 | 20240625 | 140100 | 2274802845 | 2695 | 2715 | 2720 | 2695 | 11611 |
| 327 | 20240625 | 140000 | 2243387030 | 2715 | 2715 | 2720 | 2715 | 46 |
| 328 | 20240625 | 135900 | 2243262090 | 2715 | 2715 | 2715 | 2715 | 163 |
| 329 | 20240625 | 135800 | 2242819545 | 2715 | 2720 | 2720 | 2715 | 226 |
| 330 | 20240625 | 135700 | 2242205805 | 2715 | 2715 | 2715 | 2715 | 73 |
| 331 | 20240625 | 135600 | 2242007610 | 2715 | 2715 | 2720 | 2715 | 235 |
| 332 | 20240625 | 135500 | 2241369560 | 2715 | 2715 | 2720 | 2715 | 19 |
| 333 | 20240625 | 135400 | 2241317970 | 2710 | 2715 | 2715 | 2710 | 1183 |
| 334 | 20240625 | 135300 | 2238106345 | 2715 | 2705 | 2715 | 2705 | 319 |
| 335 | 20240625 | 135200 | 2237242985 | 2705 | 2710 | 2710 | 2705 | 200 |
| 336 | 20240625 | 135100 | 2236701550 | 2710 | 2705 | 2710 | 2705 | 255 |
| 337 | 20240625 | 135000 | 2236010900 | 2705 | 2710 | 2710 | 2705 | 1693 |
| 338 | 20240625 | 134900 | 2231422920 | 2710 | 2710 | 2710 | 2710 | 793 |
| 339 | 20240625 | 134800 | 2229273890 | 2710 | 2710 | 2715 | 2710 | 644 |
| 340 | 20240625 | 134700 | 2227528450 | 2715 | 2720 | 2720 | 2715 | 684 |
| 341 | 20240625 | 134600 | 2225668740 | 2720 | 2715 | 2720 | 2710 | 59 |
| 342 | 20240625 | 134500 | 2225508760 | 2715 | 2720 | 2720 | 2715 | 99 |
| 343 | 20240625 | 134400 | 2225239800 | 2715 | 2710 | 2715 | 2705 | 1124 |
| 344 | 20240625 | 134300 | 2222194835 | 2710 | 2705 | 2710 | 2705 | 378 |
| 345 | 20240625 | 134200 | 2221170810 | 2705 | 2705 | 2710 | 2705 | 470 |
| 346 | 20240625 | 134100 | 2219899360 | 2710 | 2710 | 2710 | 2700 | 1479 |
| 347 | 20240625 | 134000 | 2215900855 | 2710 | 2710 | 2710 | 2705 | 15 |
| 348 | 20240625 | 133900 | 2215860250 | 2705 | 2705 | 2715 | 2700 | 8548 |
| 349 | 20240625 | 133800 | 2192745185 | 2700 | 2705 | 2705 | 2700 | 1281 |
| 350 | 20240625 | 133700 | 2189284460 | 2700 | 2705 | 2705 | 2700 | 2178 |
| 351 | 20240625 | 133600 | 2183402970 | 2705 | 2705 | 2710 | 2705 | 3641 |
| 352 | 20240625 | 133500 | 2173554040 | 2705 | 2705 | 2705 | 2705 | 1074 |
| 353 | 20240625 | 133400 | 2170648870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 354 | 20240625 | 133300 | 2170648870 | 2705 | 2705 | 2705 | 2705 | 41 |
| 355 | 20240625 | 133200 | 2170537965 | 2705 | 2710 | 2710 | 2700 | 3662 |
| 356 | 20240625 | 133100 | 2160641600 | 2710 | 2710 | 2710 | 2705 | 2715 |
| 357 | 20240625 | 133000 | 2153289450 | 2710 | 2710 | 2710 | 2705 | 2309 |
| 358 | 20240625 | 132900 | 2147038060 | 2715 | 2710 | 2715 | 2710 | 734 |
| 359 | 20240625 | 132800 | 2145048905 | 2715 | 2710 | 2715 | 2710 | 1059 |
| 360 | 20240625 | 132700 | 2142178720 | 2715 | 2705 | 2715 | 2705 | 986 |
| 361 | 20240625 | 132600 | 2139507570 | 2705 | 2705 | 2710 | 2705 | 863 |
| 362 | 20240625 | 132500 | 2137173150 | 2710 | 2710 | 2710 | 2710 | 5035 |
| 363 | 20240625 | 132400 | 2123528300 | 2715 | 2710 | 2715 | 2710 | 253 |
| 364 | 20240625 | 132300 | 2122841805 | 2715 | 2710 | 2715 | 2710 | 270 |
| 365 | 20240625 | 132200 | 2122109005 | 2710 | 2715 | 2715 | 2710 | 354 |
| 366 | 20240625 | 132100 | 2121149600 | 2715 | 2720 | 2720 | 2710 | 3900 |
| 367 | 20240625 | 132000 | 2110555715 | 2720 | 2715 | 2720 | 2710 | 1740 |
| 368 | 20240625 | 131900 | 2105839705 | 2715 | 2725 | 2725 | 2715 | 3072 |
| 369 | 20240625 | 131800 | 2097495190 | 2720 | 2720 | 2725 | 2715 | 4487 |
| 370 | 20240625 | 131700 | 2085312955 | 2715 | 2720 | 2720 | 2715 | 724 |
| 371 | 20240625 | 131600 | 2083347285 | 2720 | 2730 | 2730 | 2720 | 2021 |
| 372 | 20240625 | 131500 | 2077845095 | 2730 | 2725 | 2730 | 2725 | 2436 |
| 373 | 20240625 | 131400 | 2071205835 | 2715 | 2715 | 2720 | 2715 | 1001 |
| 374 | 20240625 | 131300 | 2068485115 | 2720 | 2720 | 2720 | 2715 | 163 |
| 375 | 20240625 | 131200 | 2068041855 | 2715 | 2715 | 2715 | 2715 | 9120 |
| 376 | 20240625 | 131100 | 2043281055 | 2715 | 2720 | 2720 | 2715 | 336 |
| 377 | 20240625 | 131000 | 2042368760 | 2720 | 2720 | 2720 | 2715 | 2333 |
| 378 | 20240625 | 130900 | 2036034650 | 2720 | 2720 | 2720 | 2720 | 130 |
| 379 | 20240625 | 130800 | 2035681050 | 2720 | 2715 | 2720 | 2715 | 483 |
| 380 | 20240625 | 130700 | 2034368550 | 2720 | 2715 | 2720 | 2715 | 40 |
| 381 | 20240625 | 130600 | 2034259900 | 2720 | 2720 | 2720 | 2720 | 191 |
| 382 | 20240625 | 130500 | 2033740380 | 2720 | 2720 | 2720 | 2720 | 402 |
| 383 | 20240625 | 130400 | 2032646940 | 2720 | 2720 | 2720 | 2720 | 764 |
| 384 | 20240625 | 130300 | 2030568860 | 2720 | 2720 | 2720 | 2720 | 295 |
| 385 | 20240625 | 130200 | 2029766460 | 2720 | 2720 | 2725 | 2720 | 3075 |
| 386 | 20240625 | 130100 | 2021402200 | 2720 | 2720 | 2720 | 2715 | 1392 |
| 387 | 20240625 | 130000 | 2017617960 | 2725 | 2725 | 2725 | 2720 | 208 |
| 388 | 20240625 | 125900 | 2017051725 | 2725 | 2720 | 2725 | 2720 | 105 |
| 389 | 20240625 | 125800 | 2016766115 | 2720 | 2720 | 2720 | 2720 | 1013 |
| 390 | 20240625 | 125700 | 2014010755 | 2720 | 2720 | 2720 | 2720 | 1991 |
| 391 | 20240625 | 125600 | 2008595235 | 2720 | 2715 | 2720 | 2715 | 133 |
| 392 | 20240625 | 125500 | 2008234135 | 2715 | 2720 | 2720 | 2715 | 1973 |
| 393 | 20240625 | 125400 | 2002875395 | 2720 | 2720 | 2720 | 2720 | 5 |
| 394 | 20240625 | 125300 | 2002861795 | 2720 | 2720 | 2720 | 2720 | 1303 |
| 395 | 20240625 | 125200 | 1999317635 | 2715 | 2720 | 2720 | 2715 | 53 |
| 396 | 20240625 | 125100 | 1999173480 | 2720 | 2720 | 2720 | 2720 | 820 |
| 397 | 20240625 | 125000 | 1996943080 | 2715 | 2715 | 2715 | 2710 | 2582 |
| 398 | 20240625 | 124900 | 1989932955 | 2715 | 2725 | 2725 | 2715 | 636 |
| 399 | 20240625 | 124800 | 1988203030 | 2725 | 2720 | 2725 | 2720 | 429 |
| 400 | 20240625 | 124700 | 1987036125 | 2720 | 2720 | 2720 | 2715 | 1850 |
| 401 | 20240625 | 124600 | 1982004300 | 2720 | 2715 | 2720 | 2715 | 1472 |
| 402 | 20240625 | 124500 | 1978001940 | 2715 | 2715 | 2720 | 2710 | 2807 |
| 403 | 20240625 | 124400 | 1970386135 | 2715 | 2710 | 2715 | 2710 | 261 |
| 404 | 20240625 | 124300 | 1969677700 | 2715 | 2710 | 2715 | 2710 | 123 |
| 405 | 20240625 | 124200 | 1969344255 | 2710 | 2715 | 2715 | 2710 | 47 |
| 406 | 20240625 | 124100 | 1969216700 | 2715 | 2715 | 2715 | 2715 | 5550 |
| 407 | 20240625 | 124000 | 1954148450 | 2715 | 2710 | 2715 | 2710 | 220 |
| 408 | 20240625 | 123900 | 1953551650 | 2715 | 2715 | 2715 | 2710 | 86 |
| 409 | 20240625 | 123800 | 1953318535 | 2715 | 2715 | 2715 | 2715 | 496 |
| 410 | 20240625 | 123700 | 1951971895 | 2715 | 2715 | 2715 | 2710 | 239 |
| 411 | 20240625 | 123600 | 1951323075 | 2710 | 2710 | 2710 | 2710 | 21 |
| 412 | 20240625 | 123500 | 1951266165 | 2710 | 2710 | 2710 | 2710 | 2766 |
| 413 | 20240625 | 123400 | 1943770305 | 2705 | 2705 | 2705 | 2705 | 497 |
| 414 | 20240625 | 123300 | 1942425920 | 2705 | 2705 | 2710 | 2705 | 1418 |
| 415 | 20240625 | 123200 | 1938590225 | 2705 | 2705 | 2705 | 2705 | 13 |
| 416 | 20240625 | 123100 | 1938555060 | 2705 | 2700 | 2705 | 2700 | 1268 |
| 417 | 20240625 | 123000 | 1935126075 | 2700 | 2700 | 2700 | 2695 | 4605 |
| 418 | 20240625 | 122900 | 1922702985 | 2700 | 2705 | 2705 | 2700 | 4085 |
| 419 | 20240625 | 122800 | 1911673455 | 2705 | 2700 | 2705 | 2700 | 5847 |
| 420 | 20240625 | 122700 | 1895878145 | 2700 | 2705 | 2705 | 2700 | 2477 |
| 421 | 20240625 | 122600 | 1889178765 | 2705 | 2705 | 2705 | 2705 | 458 |
| 422 | 20240625 | 122500 | 1887939875 | 2710 | 2705 | 2710 | 2705 | 408 |
| 423 | 20240625 | 122400 | 1886836075 | 2705 | 2705 | 2705 | 2705 | 163 |
| 424 | 20240625 | 122300 | 1886395160 | 2705 | 2705 | 2705 | 2705 | 273 |
| 425 | 20240625 | 122200 | 1885656695 | 2710 | 2710 | 2710 | 2710 | 224 |
| 426 | 20240625 | 122100 | 1885049655 | 2710 | 2705 | 2710 | 2705 | 4700 |
| 427 | 20240625 | 122000 | 1872334630 | 2705 | 2710 | 2710 | 2705 | 1505 |
| 428 | 20240625 | 121900 | 1868261650 | 2710 | 2710 | 2710 | 2710 | 114 |
| 429 | 20240625 | 121800 | 1867952710 | 2710 | 2710 | 2710 | 2705 | 1939 |
| 430 | 20240625 | 121700 | 1862706635 | 2710 | 2710 | 2710 | 2705 | 196 |
| 431 | 20240625 | 121600 | 1862175725 | 2710 | 2710 | 2710 | 2705 | 622 |
| 432 | 20240625 | 121500 | 1860493105 | 2710 | 2710 | 2710 | 2705 | 250 |
| 433 | 20240625 | 121400 | 1859815855 | 2710 | 2710 | 2710 | 2710 | 1283 |
| 434 | 20240625 | 121300 | 1856338925 | 2710 | 2705 | 2710 | 2705 | 105 |
| 435 | 20240625 | 121200 | 1856054875 | 2710 | 2710 | 2710 | 2710 | 746 |
| 436 | 20240625 | 121100 | 1854033215 | 2710 | 2705 | 2710 | 2705 | 2537 |
| 437 | 20240625 | 121000 | 1847160080 | 2705 | 2710 | 2710 | 2705 | 3303 |
| 438 | 20240625 | 120900 | 1838224965 | 2710 | 2710 | 2710 | 2710 | 110 |
| 439 | 20240625 | 120800 | 1837926865 | 2710 | 2705 | 2710 | 2705 | 1410 |
| 440 | 20240625 | 120700 | 1834107015 | 2705 | 2705 | 2705 | 2705 | 15 |
| 441 | 20240625 | 120600 | 1834066440 | 2705 | 2705 | 2710 | 2705 | 881 |
| 442 | 20240625 | 120500 | 1831683035 | 2705 | 2705 | 2705 | 2705 | 310 |
| 443 | 20240625 | 120400 | 1830844485 | 2700 | 2705 | 2705 | 2700 | 532 |
| 444 | 20240625 | 120300 | 1829406475 | 2705 | 2705 | 2705 | 2700 | 2556 |
| 445 | 20240625 | 120200 | 1822493500 | 2700 | 2700 | 2700 | 2700 | 0 |
| 446 | 20240625 | 120100 | 1822493500 | 2700 | 2705 | 2705 | 2700 | 1653 |
| 447 | 20240625 | 120000 | 1818025135 | 2705 | 2705 | 2705 | 2700 | 1052 |
| 448 | 20240625 | 115900 | 1815181475 | 2700 | 2700 | 2700 | 2700 | 2717 |
| 449 | 20240625 | 115800 | 1807845575 | 2700 | 2700 | 2700 | 2695 | 764 |
| 450 | 20240625 | 115700 | 1805784080 | 2700 | 2695 | 2700 | 2695 | 981 |
| 451 | 20240625 | 115600 | 1803136025 | 2695 | 2695 | 2695 | 2695 | 188 |
| 452 | 20240625 | 115500 | 1802629365 | 2695 | 2695 | 2700 | 2690 | 985 |
| 453 | 20240625 | 115400 | 1799972610 | 2695 | 2695 | 2695 | 2695 | 2679 |
| 454 | 20240625 | 115300 | 1792752705 | 2695 | 2695 | 2695 | 2690 | 2607 |
| 455 | 20240625 | 115200 | 1785733040 | 2690 | 2690 | 2690 | 2690 | 1051 |
| 456 | 20240625 | 115100 | 1782905850 | 2690 | 2690 | 2695 | 2690 | 470 |
| 457 | 20240625 | 115000 | 1781641475 | 2690 | 2685 | 2690 | 2685 | 1643 |
| 458 | 20240625 | 114900 | 1777221980 | 2690 | 2685 | 2690 | 2685 | 573 |
| 459 | 20240625 | 114800 | 1775683220 | 2685 | 2690 | 2690 | 2685 | 657 |
| 460 | 20240625 | 114700 | 1773915895 | 2690 | 2685 | 2690 | 2685 | 2415 |
| 461 | 20240625 | 114600 | 1767420810 | 2680 | 2685 | 2685 | 2680 | 482 |
| 462 | 20240625 | 114500 | 1766127390 | 2685 | 2685 | 2685 | 2685 | 984 |
| 463 | 20240625 | 114400 | 1763485350 | 2685 | 2680 | 2685 | 2680 | 939 |
| 464 | 20240625 | 114300 | 1760967550 | 2680 | 2680 | 2685 | 2680 | 2002 |
| 465 | 20240625 | 114200 | 1755602165 | 2675 | 2685 | 2690 | 2675 | 14510 |
| 466 | 20240625 | 114100 | 1716703195 | 2685 | 2685 | 2690 | 2680 | 4865 |
| 467 | 20240625 | 114000 | 1703640510 | 2685 | 2690 | 2690 | 2685 | 9527 |
| 468 | 20240625 | 113900 | 1678054755 | 2685 | 2685 | 2690 | 2685 | 5077 |
| 469 | 20240625 | 113800 | 1664406910 | 2690 | 2690 | 2690 | 2690 | 987 |
| 470 | 20240625 | 113700 | 1661751880 | 2690 | 2690 | 2695 | 2690 | 1478 |
| 471 | 20240625 | 113600 | 1657772010 | 2690 | 2685 | 2690 | 2685 | 1025 |
| 472 | 20240625 | 113500 | 1655018375 | 2685 | 2690 | 2690 | 2685 | 10415 |
| 473 | 20240625 | 113400 | 1627042025 | 2690 | 2690 | 2690 | 2690 | 1244 |
| 474 | 20240625 | 113300 | 1623695665 | 2695 | 2695 | 2695 | 2690 | 2197 |
| 475 | 20240625 | 113200 | 1617777980 | 2695 | 2700 | 2700 | 2695 | 109 |
| 476 | 20240625 | 113100 | 1617483720 | 2690 | 2695 | 2700 | 2685 | 3005 |
| 477 | 20240625 | 113000 | 1609394970 | 2690 | 2690 | 2690 | 2690 | 3345 |
| 478 | 20240625 | 112900 | 1600396920 | 2690 | 2690 | 2690 | 2690 | 7742 |
| 479 | 20240625 | 112800 | 1579570940 | 2685 | 2695 | 2695 | 2685 | 6954 |
| 480 | 20240625 | 112700 | 1560881740 | 2695 | 2695 | 2695 | 2695 | 1251 |
| 481 | 20240625 | 112600 | 1557510295 | 2700 | 2700 | 2700 | 2690 | 3255 |
| 482 | 20240625 | 112500 | 1548744340 | 2700 | 2700 | 2700 | 2695 | 2828 |
| 483 | 20240625 | 112400 | 1541109435 | 2695 | 2700 | 2700 | 2690 | 1081 |
| 484 | 20240625 | 112300 | 1538196405 | 2700 | 2695 | 2700 | 2685 | 4603 |
| 485 | 20240625 | 112200 | 1525815010 | 2695 | 2695 | 2695 | 2695 | 530 |
| 486 | 20240625 | 112100 | 1524386660 | 2695 | 2700 | 2700 | 2695 | 10274 |
| 487 | 20240625 | 112000 | 1496694420 | 2700 | 2700 | 2705 | 2700 | 248 |
| 488 | 20240625 | 111900 | 1496024170 | 2700 | 2700 | 2700 | 2700 | 496 |
| 489 | 20240625 | 111800 | 1494684970 | 2700 | 2695 | 2700 | 2695 | 453 |
| 490 | 20240625 | 111700 | 1493462770 | 2700 | 2695 | 2700 | 2690 | 5313 |
| 491 | 20240625 | 111600 | 1479154275 | 2695 | 2700 | 2700 | 2690 | 2273 |
| 492 | 20240625 | 111500 | 1473022625 | 2700 | 2695 | 2700 | 2695 | 1618 |
| 493 | 20240625 | 111400 | 1468662050 | 2700 | 2700 | 2700 | 2695 | 514 |
| 494 | 20240625 | 111300 | 1467276505 | 2700 | 2700 | 2700 | 2690 | 3375 |
| 495 | 20240625 | 111200 | 1458184140 | 2700 | 2700 | 2700 | 2690 | 8819 |
| 496 | 20240625 | 111100 | 1434408515 | 2700 | 2710 | 2710 | 2690 | 5245 |
| 497 | 20240625 | 111000 | 1420269460 | 2705 | 2705 | 2705 | 2700 | 1362 |
| 498 | 20240625 | 110900 | 1416585870 | 2705 | 2705 | 2705 | 2700 | 1113 |
| 499 | 20240625 | 110800 | 1413577430 | 2705 | 2710 | 2710 | 2705 | 182 |
| 500 | 20240625 | 110700 | 1413084920 | 2710 | 2705 | 2710 | 2705 | 2101 |
| 501 | 20240625 | 110600 | 1407401665 | 2705 | 2710 | 2710 | 2705 | 3083 |
| 502 | 20240625 | 110500 | 1399055115 | 2710 | 2710 | 2710 | 2710 | 4574 |
| 503 | 20240625 | 110400 | 1386659575 | 2710 | 2710 | 2710 | 2710 | 436 |
| 504 | 20240625 | 110300 | 1385478015 | 2705 | 2705 | 2705 | 2705 | 1095 |
| 505 | 20240625 | 110200 | 1382516040 | 2705 | 2710 | 2710 | 2705 | 1494 |
| 506 | 20240625 | 110100 | 1378474765 | 2710 | 2710 | 2710 | 2705 | 1435 |
| 507 | 20240625 | 110000 | 1374590915 | 2710 | 2710 | 2710 | 2700 | 210 |
| 508 | 20240625 | 105900 | 1374023875 | 2700 | 2705 | 2710 | 2700 | 2675 |
| 509 | 20240625 | 105800 | 1366786075 | 2710 | 2710 | 2710 | 2700 | 1666 |
| 510 | 20240625 | 105700 | 1362285760 | 2705 | 2700 | 2710 | 2700 | 2108 |
| 511 | 20240625 | 105600 | 1356593095 | 2700 | 2700 | 2715 | 2700 | 1033 |
| 512 | 20240625 | 105500 | 1353798960 | 2715 | 2700 | 2715 | 2685 | 14841 |
| 513 | 20240625 | 105400 | 1313817460 | 2710 | 2720 | 2720 | 2700 | 11324 |
| 514 | 20240625 | 105300 | 1283221045 | 2720 | 2705 | 2725 | 2705 | 3370 |
| 515 | 20240625 | 105200 | 1274104965 | 2695 | 2705 | 2715 | 2690 | 19663 |
| 516 | 20240625 | 105100 | 1221113080 | 2705 | 2715 | 2725 | 2700 | 58318 |
| 517 | 20240625 | 105000 | 1063536265 | 2710 | 2720 | 2725 | 2710 | 9589 |
| 518 | 20240625 | 104900 | 1037530215 | 2720 | 2720 | 2725 | 2720 | 1543 |
| 519 | 20240625 | 104800 | 1033333230 | 2725 | 2725 | 2725 | 2725 | 142 |
| 520 | 20240625 | 104700 | 1032946280 | 2730 | 2725 | 2730 | 2725 | 1127 |
| 521 | 20240625 | 104600 | 1029875195 | 2725 | 2730 | 2730 | 2725 | 98 |
| 522 | 20240625 | 104500 | 1029608110 | 2730 | 2730 | 2730 | 2730 | 952 |
| 523 | 20240625 | 104400 | 1027009150 | 2730 | 2730 | 2735 | 2730 | 2193 |
| 524 | 20240625 | 104300 | 1021011340 | 2735 | 2730 | 2735 | 2730 | 1482 |
| 525 | 20240625 | 104200 | 1016958580 | 2730 | 2730 | 2730 | 2720 | 3801 |
| 526 | 20240625 | 104100 | 1006604955 | 2730 | 2735 | 2735 | 2730 | 1708 |
| 527 | 20240625 | 104000 | 1001942110 | 2735 | 2730 | 2735 | 2730 | 51 |
| 528 | 20240625 | 103900 | 1001802875 | 2725 | 2730 | 2730 | 2725 | 1079 |
| 529 | 20240625 | 103800 | 998857585 | 2735 | 2730 | 2735 | 2725 | 1867 |
| 530 | 20240625 | 103700 | 993754610 | 2730 | 2730 | 2730 | 2730 | 1 |
| 531 | 20240625 | 103600 | 993751880 | 2730 | 2730 | 2730 | 2725 | 2788 |
| 532 | 20240625 | 103500 | 986140645 | 2730 | 2730 | 2730 | 2725 | 339 |
| 533 | 20240625 | 103400 | 985216785 | 2730 | 2735 | 2735 | 2730 | 619 |
| 534 | 20240625 | 103300 | 983526910 | 2735 | 2735 | 2735 | 2735 | 44 |
| 535 | 20240625 | 103200 | 983406570 | 2735 | 2735 | 2735 | 2730 | 92 |
| 536 | 20240625 | 103100 | 983155265 | 2730 | 2730 | 2730 | 2730 | 463 |
| 537 | 20240625 | 103000 | 981891275 | 2735 | 2725 | 2735 | 2725 | 3534 |
| 538 | 20240625 | 102900 | 972244795 | 2725 | 2725 | 2725 | 2725 | 480 |
| 539 | 20240625 | 102800 | 970936795 | 2725 | 2720 | 2725 | 2720 | 1127 |
| 540 | 20240625 | 102700 | 967866500 | 2720 | 2720 | 2720 | 2715 | 2453 |
| 541 | 20240625 | 102600 | 961201390 | 2720 | 2720 | 2720 | 2715 | 4628 |
| 542 | 20240625 | 102500 | 948623355 | 2720 | 2715 | 2720 | 2715 | 635 |
| 543 | 20240625 | 102400 | 946896280 | 2710 | 2715 | 2715 | 2710 | 4734 |
| 544 | 20240625 | 102300 | 934064990 | 2710 | 2725 | 2730 | 2710 | 19315 |
| 545 | 20240625 | 102200 | 881612835 | 2725 | 2725 | 2730 | 2725 | 442 |
| 546 | 20240625 | 102100 | 880407885 | 2725 | 2725 | 2730 | 2725 | 1317 |
| 547 | 20240625 | 102000 | 876818655 | 2725 | 2730 | 2730 | 2725 | 1323 |
| 548 | 20240625 | 101900 | 873208480 | 2730 | 2720 | 2730 | 2720 | 322 |
| 549 | 20240625 | 101800 | 872329960 | 2720 | 2720 | 2730 | 2715 | 1507 |
| 550 | 20240625 | 101700 | 868229555 | 2730 | 2725 | 2730 | 2715 | 7940 |
| 551 | 20240625 | 101600 | 846647475 | 2725 | 2730 | 2730 | 2725 | 2332 |
| 552 | 20240625 | 101500 | 840285190 | 2730 | 2730 | 2730 | 2725 | 1356 |
| 553 | 20240625 | 101400 | 836583620 | 2730 | 2730 | 2730 | 2725 | 1436 |
| 554 | 20240625 | 101300 | 832670450 | 2730 | 2730 | 2735 | 2725 | 336 |
| 555 | 20240625 | 101200 | 831751750 | 2735 | 2735 | 2740 | 2730 | 223 |
| 556 | 20240625 | 101100 | 831142810 | 2740 | 2740 | 2740 | 2725 | 83 |
| 557 | 20240625 | 101000 | 830915555 | 2740 | 2745 | 2745 | 2725 | 11178 |
| 558 | 20240625 | 100900 | 800297085 | 2745 | 2730 | 2745 | 2725 | 12196 |
| 559 | 20240625 | 100800 | 766924180 | 2730 | 2730 | 2730 | 2725 | 554 |
| 560 | 20240625 | 100700 | 765414270 | 2730 | 2725 | 2730 | 2725 | 1149 |
| 561 | 20240625 | 100600 | 762277665 | 2725 | 2725 | 2730 | 2725 | 1868 |
| 562 | 20240625 | 100500 | 757183625 | 2730 | 2725 | 2730 | 2720 | 1932 |
| 563 | 20240625 | 100400 | 751923920 | 2720 | 2720 | 2725 | 2720 | 4210 |
| 564 | 20240625 | 100300 | 740472620 | 2725 | 2725 | 2725 | 2720 | 1163 |
| 565 | 20240625 | 100200 | 737305475 | 2730 | 2735 | 2735 | 2720 | 8330 |
| 566 | 20240625 | 100100 | 714601390 | 2730 | 2735 | 2735 | 2730 | 147 |
| 567 | 20240625 | 100000 | 714199750 | 2735 | 2735 | 2735 | 2730 | 1922 |
| 568 | 20240625 | 095900 | 708952445 | 2735 | 2730 | 2735 | 2730 | 2290 |
| 569 | 20240625 | 095800 | 702699885 | 2735 | 2740 | 2740 | 2730 | 2824 |
| 570 | 20240625 | 095700 | 694977205 | 2735 | 2740 | 2740 | 2735 | 1319 |
| 571 | 20240625 | 095600 | 691368990 | 2740 | 2740 | 2740 | 2735 | 695 |
| 572 | 20240625 | 095500 | 689465690 | 2740 | 2745 | 2745 | 2740 | 962 |
| 573 | 20240625 | 095400 | 686829805 | 2745 | 2740 | 2745 | 2740 | 327 |
| 574 | 20240625 | 095300 | 685933640 | 2740 | 2740 | 2740 | 2740 | 224 |
| 575 | 20240625 | 095200 | 685319880 | 2740 | 2745 | 2745 | 2740 | 2099 |
| 576 | 20240625 | 095100 | 679568575 | 2745 | 2750 | 2750 | 2745 | 271 |
| 577 | 20240625 | 095000 | 678824665 | 2740 | 2750 | 2750 | 2740 | 1690 |
| 578 | 20240625 | 094900 | 674179260 | 2750 | 2750 | 2750 | 2745 | 2515 |
| 579 | 20240625 | 094800 | 667274645 | 2750 | 2745 | 2760 | 2745 | 16963 |
| 580 | 20240625 | 094700 | 620566740 | 2745 | 2740 | 2745 | 2740 | 4315 |
| 581 | 20240625 | 094600 | 608725050 | 2740 | 2735 | 2740 | 2735 | 1198 |
| 582 | 20240625 | 094500 | 605445205 | 2730 | 2735 | 2735 | 2730 | 2170 |
| 583 | 20240625 | 094400 | 599520360 | 2730 | 2730 | 2735 | 2725 | 9877 |
| 584 | 20240625 | 094300 | 572556130 | 2730 | 2730 | 2730 | 2730 | 818 |
| 585 | 20240625 | 094200 | 570322990 | 2730 | 2740 | 2740 | 2730 | 2388 |
| 586 | 20240625 | 094100 | 563792095 | 2735 | 2740 | 2740 | 2735 | 3043 |
| 587 | 20240625 | 094000 | 555454325 | 2740 | 2740 | 2740 | 2735 | 773 |
| 588 | 20240625 | 093900 | 553336805 | 2740 | 2730 | 2740 | 2720 | 1230 |
| 589 | 20240625 | 093800 | 549977830 | 2725 | 2720 | 2725 | 2715 | 8499 |
| 590 | 20240625 | 093700 | 526850170 | 2720 | 2725 | 2725 | 2720 | 6443 |
| 591 | 20240625 | 093600 | 509324005 | 2725 | 2725 | 2730 | 2725 | 3339 |
| 592 | 20240625 | 093500 | 500224180 | 2725 | 2735 | 2735 | 2725 | 2073 |
| 593 | 20240625 | 093400 | 494572860 | 2735 | 2730 | 2735 | 2730 | 2465 |
| 594 | 20240625 | 093300 | 487840785 | 2730 | 2730 | 2730 | 2725 | 2191 |
| 595 | 20240625 | 093200 | 481864855 | 2725 | 2730 | 2730 | 2725 | 692 |
| 596 | 20240625 | 093100 | 479978645 | 2725 | 2725 | 2735 | 2720 | 3858 |
| 597 | 20240625 | 093000 | 469483025 | 2720 | 2720 | 2725 | 2720 | 5821 |
| 598 | 20240625 | 092900 | 453649330 | 2720 | 2730 | 2730 | 2715 | 16701 |
| 599 | 20240625 | 092800 | 408198355 | 2730 | 2740 | 2740 | 2730 | 12053 |
| 600 | 20240625 | 092700 | 375265110 | 2735 | 2740 | 2745 | 2735 | 1404 |
| 601 | 20240625 | 092600 | 371418100 | 2740 | 2755 | 2755 | 2735 | 5714 |
| 602 | 20240625 | 092500 | 355746750 | 2755 | 2745 | 2755 | 2740 | 4905 |
| 603 | 20240625 | 092400 | 342299400 | 2740 | 2740 | 2745 | 2740 | 2429 |
| 604 | 20240625 | 092300 | 335643165 | 2755 | 2740 | 2755 | 2740 | 609 |
| 605 | 20240625 | 092200 | 333974340 | 2740 | 2745 | 2755 | 2740 | 5484 |
| 606 | 20240625 | 092100 | 318937345 | 2750 | 2750 | 2755 | 2745 | 8803 |
| 607 | 20240625 | 092000 | 294749085 | 2750 | 2750 | 2755 | 2750 | 919 |
| 608 | 20240625 | 091900 | 292221800 | 2755 | 2755 | 2755 | 2750 | 817 |
| 609 | 20240625 | 091800 | 289974970 | 2755 | 2755 | 2755 | 2750 | 1724 |
| 610 | 20240625 | 091700 | 285230870 | 2760 | 2760 | 2760 | 2750 | 4933 |
| 611 | 20240625 | 091600 | 271640875 | 2760 | 2760 | 2760 | 2755 | 1488 |
| 612 | 20240625 | 091500 | 267536195 | 2755 | 2755 | 2760 | 2755 | 8543 |
| 613 | 20240625 | 091400 | 244000180 | 2755 | 2755 | 2760 | 2750 | 2149 |
| 614 | 20240625 | 091300 | 238078530 | 2760 | 2755 | 2765 | 2750 | 8476 |
| 615 | 20240625 | 091200 | 214725160 | 2755 | 2760 | 2760 | 2755 | 2426 |
| 616 | 20240625 | 091100 | 208032435 | 2760 | 2760 | 2760 | 2760 | 2049 |
| 617 | 20240625 | 091000 | 202377195 | 2760 | 2770 | 2775 | 2760 | 4181 |
| 618 | 20240625 | 090900 | 190805485 | 2770 | 2770 | 2775 | 2770 | 2401 |
| 619 | 20240625 | 090800 | 184152390 | 2775 | 2770 | 2775 | 2765 | 1166 |
| 620 | 20240625 | 090700 | 180918815 | 2775 | 2790 | 2790 | 2770 | 2208 |
| 621 | 20240625 | 090600 | 174780940 | 2775 | 2770 | 2790 | 2770 | 4169 |
| 622 | 20240625 | 090500 | 163210610 | 2770 | 2775 | 2780 | 2770 | 3070 |
| 623 | 20240625 | 090400 | 154700785 | 2775 | 2775 | 2775 | 2765 | 4628 |
| 624 | 20240625 | 090300 | 141875895 | 2775 | 2775 | 2780 | 2770 | 4434 |
| 625 | 20240625 | 090200 | 129571895 | 2780 | 2775 | 2785 | 2755 | 11038 |
| 626 | 20240625 | 090100 | 98959145 | 2775 | 2775 | 2780 | 2730 | 22803 |
| 627 | 20240625 | 090000 | 36052990 | 2780 | 2755 | 2780 | 2755 | 13074 |