32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 3 | 20240627 | 192400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240627 | 192300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240627 | 192200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240627 | 192100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240627 | 192000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240627 | 191900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240627 | 191800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240627 | 191700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240627 | 191600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240627 | 191500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240627 | 191400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240627 | 191300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240627 | 191200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240627 | 191100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240627 | 191000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240627 | 190900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240627 | 190800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240627 | 190700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240627 | 190600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240627 | 190500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240627 | 190400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240627 | 190300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240627 | 190200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240627 | 190100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240627 | 190000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240627 | 185900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240627 | 185800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240627 | 185700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240627 | 185600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240627 | 185500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 33 | 20240627 | 185400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240627 | 185300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240627 | 185200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240627 | 185100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240627 | 185000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240627 | 184900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240627 | 184800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240627 | 184700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240627 | 184600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240627 | 184500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240627 | 184400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240627 | 184300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240627 | 184200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240627 | 184100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240627 | 184000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240627 | 183900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240627 | 183800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240627 | 183700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240627 | 183600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240627 | 183500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240627 | 183400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240627 | 183300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240627 | 183200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240627 | 183100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240627 | 183000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240627 | 182900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240627 | 182800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240627 | 182700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240627 | 182600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240627 | 182500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 63 | 20240627 | 182400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240627 | 182300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240627 | 182200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240627 | 182100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240627 | 182000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240627 | 181900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240627 | 181800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240627 | 181700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240627 | 181600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240627 | 181500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240627 | 181400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240627 | 181300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240627 | 181200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240627 | 181100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240627 | 181000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240627 | 180900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240627 | 180800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240627 | 180700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240627 | 180600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240627 | 180500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240627 | 180400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240627 | 180300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240627 | 180200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240627 | 180100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240627 | 180000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240627 | 175900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240627 | 175800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240627 | 175700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240627 | 175600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240627 | 175500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 93 | 20240627 | 175400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240627 | 175300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240627 | 175200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240627 | 175100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240627 | 175000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240627 | 174900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240627 | 174800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240627 | 174700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240627 | 174600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240627 | 174500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240627 | 174400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240627 | 174300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240627 | 174200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240627 | 174100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240627 | 174000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240627 | 173900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240627 | 173800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240627 | 173700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240627 | 173600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240627 | 173500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240627 | 173400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240627 | 173300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240627 | 173200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240627 | 173100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240627 | 173000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240627 | 172900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240627 | 172800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240627 | 172700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240627 | 172600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240627 | 172500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 123 | 20240627 | 172400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240627 | 172300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240627 | 172200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240627 | 172100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240627 | 172000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240627 | 171900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240627 | 171800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240627 | 171700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240627 | 171600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240627 | 171500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240627 | 171400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240627 | 171300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240627 | 171200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240627 | 171100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240627 | 171000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240627 | 170900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240627 | 170800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240627 | 170700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240627 | 170600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240627 | 170500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240627 | 170400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240627 | 170300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240627 | 170200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240627 | 170100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240627 | 170000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240627 | 165900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240627 | 165800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240627 | 165700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240627 | 165600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240627 | 165500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 153 | 20240627 | 165400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240627 | 165300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240627 | 165200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240627 | 165100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240627 | 165000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240627 | 164900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240627 | 164800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240627 | 164700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240627 | 164600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240627 | 164500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240627 | 164400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240627 | 164300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240627 | 164200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240627 | 164100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240627 | 164000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240627 | 163900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240627 | 163800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240627 | 163700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240627 | 163600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240627 | 163500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240627 | 163400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240627 | 163300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240627 | 163200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240627 | 163100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240627 | 163000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240627 | 162900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240627 | 162800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240627 | 162700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240627 | 162600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240627 | 162500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 183 | 20240627 | 162400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240627 | 162300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240627 | 162200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240627 | 162100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240627 | 162000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240627 | 161900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240627 | 161800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240627 | 161700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240627 | 161600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240627 | 161500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240627 | 161400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240627 | 161300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240627 | 161200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240627 | 161100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240627 | 161000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240627 | 160900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240627 | 160800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240627 | 160700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240627 | 160600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240627 | 160500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240627 | 160400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240627 | 160300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240627 | 160200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240627 | 160100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240627 | 160000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240627 | 155900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240627 | 155800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240627 | 155700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240627 | 155600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240627 | 155500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 213 | 20240627 | 155400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240627 | 155300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240627 | 155200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240627 | 155100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240627 | 155000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240627 | 154900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240627 | 154800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240627 | 154700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240627 | 154600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240627 | 154500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240627 | 154400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240627 | 154300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240627 | 154200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240627 | 154100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240627 | 154000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240627 | 153900 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240627 | 153800 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240627 | 153700 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240627 | 153600 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240627 | 153500 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240627 | 153400 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240627 | 153300 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240627 | 153200 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240627 | 153100 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240627 | 153000 | 23338926395 | 2945 | 2945 | 2945 | 2945 | 55943 |
| 238 | 20240627 | 152900 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240627 | 152800 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240627 | 152700 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20240627 | 152600 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20240627 | 152500 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 243 | 20240627 | 152400 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20240627 | 152300 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20240627 | 152200 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20240627 | 152100 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20240627 | 152000 | 23174174260 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20240627 | 151900 | 23174174260 | 2945 | 2950 | 2955 | 2940 | 25100 |
| 249 | 20240627 | 151800 | 23100290945 | 2950 | 2950 | 2955 | 2945 | 13161 |
| 250 | 20240627 | 151700 | 23061462745 | 2950 | 2950 | 2955 | 2950 | 5977 |
| 251 | 20240627 | 151600 | 23043828845 | 2950 | 2950 | 2955 | 2950 | 15459 |
| 252 | 20240627 | 151500 | 22998202620 | 2950 | 2955 | 2955 | 2950 | 8250 |
| 253 | 20240627 | 151400 | 22973858555 | 2955 | 2955 | 2955 | 2950 | 7927 |
| 254 | 20240627 | 151300 | 22950461510 | 2955 | 2960 | 2960 | 2950 | 8389 |
| 255 | 20240627 | 151200 | 22925673810 | 2955 | 2965 | 2965 | 2950 | 30046 |
| 256 | 20240627 | 151100 | 22836783040 | 2965 | 2960 | 2970 | 2960 | 12522 |
| 257 | 20240627 | 151000 | 22799653395 | 2960 | 2965 | 2970 | 2955 | 21377 |
| 258 | 20240627 | 150900 | 22736298865 | 2965 | 2960 | 2965 | 2960 | 10131 |
| 259 | 20240627 | 150800 | 22706291895 | 2960 | 2960 | 2965 | 2955 | 4298 |
| 260 | 20240627 | 150700 | 22693565740 | 2960 | 2960 | 2965 | 2955 | 7039 |
| 261 | 20240627 | 150600 | 22672729990 | 2960 | 2955 | 2960 | 2950 | 6709 |
| 262 | 20240627 | 150500 | 22652907350 | 2955 | 2945 | 2955 | 2945 | 3299 |
| 263 | 20240627 | 150400 | 22643178590 | 2945 | 2950 | 2955 | 2945 | 10780 |
| 264 | 20240627 | 150300 | 22611399970 | 2950 | 2955 | 2955 | 2950 | 5433 |
| 265 | 20240627 | 150200 | 22595362900 | 2955 | 2950 | 2955 | 2950 | 7568 |
| 266 | 20240627 | 150100 | 22573030885 | 2950 | 2950 | 2950 | 2940 | 4842 |
| 267 | 20240627 | 150000 | 22558759905 | 2950 | 2950 | 2950 | 2940 | 17976 |
| 268 | 20240627 | 145900 | 22505782835 | 2950 | 2955 | 2955 | 2950 | 4168 |
| 269 | 20240627 | 145800 | 22493480705 | 2955 | 2955 | 2960 | 2945 | 16018 |
| 270 | 20240627 | 145700 | 22446159860 | 2960 | 2960 | 2965 | 2955 | 9530 |
| 271 | 20240627 | 145600 | 22417952495 | 2960 | 2960 | 2960 | 2955 | 6017 |
| 272 | 20240627 | 145500 | 22400164360 | 2960 | 2960 | 2960 | 2955 | 1123 |
| 273 | 20240627 | 145400 | 22396840545 | 2955 | 2955 | 2960 | 2955 | 2197 |
| 274 | 20240627 | 145300 | 22390342420 | 2955 | 2965 | 2965 | 2950 | 3493 |
| 275 | 20240627 | 145200 | 22380020930 | 2965 | 2955 | 2970 | 2950 | 6006 |
| 276 | 20240627 | 145100 | 22362276310 | 2955 | 2955 | 2955 | 2950 | 5334 |
| 277 | 20240627 | 145000 | 22346518420 | 2950 | 2970 | 2975 | 2950 | 16239 |
| 278 | 20240627 | 144900 | 22298396210 | 2970 | 2965 | 2975 | 2965 | 16022 |
| 279 | 20240627 | 144800 | 22250814180 | 2975 | 2960 | 2985 | 2960 | 13437 |
| 280 | 20240627 | 144700 | 22210898135 | 2965 | 2955 | 2965 | 2955 | 4524 |
| 281 | 20240627 | 144600 | 22197500895 | 2955 | 2945 | 2955 | 2940 | 21493 |
| 282 | 20240627 | 144500 | 22134095660 | 2945 | 2940 | 2945 | 2940 | 1736 |
| 283 | 20240627 | 144400 | 22128988670 | 2940 | 2935 | 2940 | 2935 | 17134 |
| 284 | 20240627 | 144300 | 22078658655 | 2935 | 2935 | 2945 | 2930 | 13618 |
| 285 | 20240627 | 144200 | 22038705875 | 2935 | 2940 | 2945 | 2935 | 8856 |
| 286 | 20240627 | 144100 | 22012697220 | 2945 | 2935 | 2945 | 2935 | 1632 |
| 287 | 20240627 | 144000 | 22007898370 | 2935 | 2935 | 2940 | 2935 | 14978 |
| 288 | 20240627 | 143900 | 21963936540 | 2935 | 2945 | 2945 | 2935 | 5477 |
| 289 | 20240627 | 143800 | 21947837780 | 2940 | 2940 | 2945 | 2940 | 6414 |
| 290 | 20240627 | 143700 | 21928979385 | 2940 | 2945 | 2945 | 2940 | 4033 |
| 291 | 20240627 | 143600 | 21917110870 | 2945 | 2955 | 2955 | 2940 | 8300 |
| 292 | 20240627 | 143500 | 21892653370 | 2955 | 2950 | 2955 | 2945 | 5397 |
| 293 | 20240627 | 143400 | 21876732285 | 2950 | 2945 | 2955 | 2945 | 8789 |
| 294 | 20240627 | 143300 | 21850817190 | 2945 | 2950 | 2950 | 2940 | 8929 |
| 295 | 20240627 | 143200 | 21824525255 | 2950 | 2945 | 2950 | 2945 | 1894 |
| 296 | 20240627 | 143100 | 21818939070 | 2945 | 2950 | 2950 | 2945 | 3249 |
| 297 | 20240627 | 143000 | 21809356370 | 2950 | 2935 | 2950 | 2935 | 11436 |
| 298 | 20240627 | 142900 | 21775753820 | 2935 | 2935 | 2940 | 2935 | 10613 |
| 299 | 20240627 | 142800 | 21744603605 | 2935 | 2950 | 2950 | 2935 | 16460 |
| 300 | 20240627 | 142700 | 21696189485 | 2945 | 2935 | 2950 | 2935 | 15747 |
| 301 | 20240627 | 142600 | 21649888110 | 2940 | 2945 | 2945 | 2935 | 16386 |
| 302 | 20240627 | 142500 | 21601719105 | 2945 | 2945 | 2950 | 2940 | 3331 |
| 303 | 20240627 | 142400 | 21591916305 | 2945 | 2955 | 2955 | 2940 | 7193 |
| 304 | 20240627 | 142300 | 21570729990 | 2940 | 2950 | 2955 | 2940 | 16092 |
| 305 | 20240627 | 142200 | 21523334085 | 2950 | 2945 | 2955 | 2945 | 9065 |
| 306 | 20240627 | 142100 | 21496616175 | 2945 | 2955 | 2960 | 2945 | 6461 |
| 307 | 20240627 | 142000 | 21477559790 | 2960 | 2965 | 2965 | 2950 | 12632 |
| 308 | 20240627 | 141900 | 21440203875 | 2965 | 2950 | 2965 | 2945 | 69367 |
| 309 | 20240627 | 141800 | 21235785820 | 2950 | 2955 | 2960 | 2950 | 13649 |
| 310 | 20240627 | 141700 | 21195510415 | 2955 | 2955 | 2960 | 2950 | 2789 |
| 311 | 20240627 | 141600 | 21187266050 | 2950 | 2950 | 2960 | 2950 | 11479 |
| 312 | 20240627 | 141500 | 21153351230 | 2955 | 2960 | 2960 | 2950 | 8194 |
| 313 | 20240627 | 141400 | 21129154800 | 2955 | 2955 | 2965 | 2950 | 26794 |
| 314 | 20240627 | 141300 | 21050010460 | 2960 | 2965 | 2965 | 2950 | 47680 |
| 315 | 20240627 | 141200 | 20909058420 | 2965 | 2970 | 2970 | 2965 | 5326 |
| 316 | 20240627 | 141100 | 20893249965 | 2970 | 2975 | 2975 | 2970 | 11050 |
| 317 | 20240627 | 141000 | 20860415310 | 2975 | 2980 | 2980 | 2970 | 7580 |
| 318 | 20240627 | 140900 | 20837869090 | 2975 | 2980 | 2980 | 2970 | 4706 |
| 319 | 20240627 | 140800 | 20823857925 | 2980 | 2980 | 2980 | 2970 | 9633 |
| 320 | 20240627 | 140700 | 20795186610 | 2980 | 2970 | 2980 | 2970 | 7089 |
| 321 | 20240627 | 140600 | 20774098295 | 2970 | 2960 | 2970 | 2960 | 8779 |
| 322 | 20240627 | 140500 | 20748063805 | 2960 | 2965 | 2970 | 2960 | 16866 |
| 323 | 20240627 | 140400 | 20698105540 | 2965 | 2975 | 2980 | 2960 | 25481 |
| 324 | 20240627 | 140300 | 20622474845 | 2975 | 2970 | 2980 | 2965 | 19595 |
| 325 | 20240627 | 140200 | 20564277400 | 2970 | 2980 | 2980 | 2970 | 5589 |
| 326 | 20240627 | 140100 | 20547671005 | 2980 | 2985 | 2985 | 2975 | 13071 |
| 327 | 20240627 | 140000 | 20508712210 | 2985 | 2980 | 2985 | 2975 | 11491 |
| 328 | 20240627 | 135900 | 20474459920 | 2975 | 2975 | 2980 | 2970 | 8496 |
| 329 | 20240627 | 135800 | 20449178565 | 2975 | 2975 | 2985 | 2965 | 28012 |
| 330 | 20240627 | 135700 | 20365792020 | 2970 | 2970 | 2975 | 2965 | 17809 |
| 331 | 20240627 | 135600 | 20312952625 | 2970 | 2970 | 2980 | 2960 | 50740 |
| 332 | 20240627 | 135500 | 20162530610 | 2970 | 2980 | 2985 | 2970 | 43167 |
| 333 | 20240627 | 135400 | 20034146865 | 2985 | 2985 | 2995 | 2975 | 26964 |
| 334 | 20240627 | 135300 | 19953712265 | 2990 | 2995 | 3000 | 2985 | 26091 |
| 335 | 20240627 | 135200 | 19875674615 | 3000 | 2985 | 3000 | 2985 | 32730 |
| 336 | 20240627 | 135100 | 19777613230 | 2990 | 3000 | 3005 | 2985 | 32575 |
| 337 | 20240627 | 135000 | 19680096840 | 3005 | 2990 | 3010 | 2985 | 41731 |
| 338 | 20240627 | 134900 | 19555013670 | 2985 | 2995 | 3000 | 2985 | 11789 |
| 339 | 20240627 | 134800 | 19519776090 | 3000 | 2985 | 3000 | 2985 | 16470 |
| 340 | 20240627 | 134700 | 19470543050 | 2980 | 2985 | 2990 | 2975 | 48176 |
| 341 | 20240627 | 134600 | 19326849775 | 2985 | 3015 | 3015 | 2985 | 42521 |
| 342 | 20240627 | 134500 | 19199097785 | 3015 | 2995 | 3015 | 2995 | 26235 |
| 343 | 20240627 | 134400 | 19120181970 | 2995 | 2985 | 3000 | 2980 | 50104 |
| 344 | 20240627 | 134300 | 18970459720 | 2990 | 2990 | 3000 | 2985 | 32863 |
| 345 | 20240627 | 134200 | 18872240680 | 2990 | 3025 | 3025 | 2990 | 105329 |
| 346 | 20240627 | 134100 | 18555303080 | 3025 | 3020 | 3030 | 3010 | 55848 |
| 347 | 20240627 | 134000 | 18386454380 | 3020 | 3015 | 3030 | 3010 | 68130 |
| 348 | 20240627 | 133900 | 18180718760 | 3020 | 3045 | 3045 | 3015 | 125001 |
| 349 | 20240627 | 133800 | 17801907345 | 3045 | 3000 | 3050 | 2995 | 266993 |
| 350 | 20240627 | 133700 | 16994548605 | 3000 | 2995 | 3000 | 2990 | 14428 |
| 351 | 20240627 | 133600 | 16951324270 | 2995 | 2995 | 3000 | 2990 | 10197 |
| 352 | 20240627 | 133500 | 16920784110 | 2995 | 2985 | 3000 | 2970 | 27309 |
| 353 | 20240627 | 133400 | 16839083830 | 2970 | 2970 | 2990 | 2970 | 8396 |
| 354 | 20240627 | 133300 | 16814100280 | 2970 | 2980 | 2990 | 2970 | 16341 |
| 355 | 20240627 | 133200 | 16765478420 | 2975 | 2980 | 2980 | 2970 | 16380 |
| 356 | 20240627 | 133100 | 16716771585 | 2975 | 2985 | 2990 | 2975 | 20432 |
| 357 | 20240627 | 133000 | 16655834145 | 2990 | 2985 | 2995 | 2985 | 16938 |
| 358 | 20240627 | 132900 | 16605202980 | 2985 | 2975 | 2990 | 2975 | 23101 |
| 359 | 20240627 | 132800 | 16536287685 | 2990 | 2985 | 3000 | 2980 | 50274 |
| 360 | 20240627 | 132700 | 16385988220 | 2990 | 2975 | 2990 | 2970 | 19525 |
| 361 | 20240627 | 132600 | 16327718275 | 2975 | 2965 | 2975 | 2960 | 17624 |
| 362 | 20240627 | 132500 | 16275409635 | 2965 | 2970 | 2975 | 2960 | 15848 |
| 363 | 20240627 | 132400 | 16228382825 | 2970 | 2970 | 2980 | 2965 | 15989 |
| 364 | 20240627 | 132300 | 16180890795 | 2975 | 2975 | 2980 | 2960 | 52850 |
| 365 | 20240627 | 132200 | 16023934330 | 2980 | 2980 | 2990 | 2975 | 30257 |
| 366 | 20240627 | 132100 | 15933751390 | 2985 | 2990 | 2995 | 2980 | 20124 |
| 367 | 20240627 | 132000 | 15873697870 | 2995 | 2985 | 2995 | 2980 | 17166 |
| 368 | 20240627 | 131900 | 15822387235 | 2985 | 2985 | 2985 | 2970 | 27944 |
| 369 | 20240627 | 131800 | 15739162665 | 2980 | 3000 | 3000 | 2975 | 86334 |
| 370 | 20240627 | 131700 | 15481088190 | 2995 | 2985 | 3010 | 2985 | 113982 |
| 371 | 20240627 | 131600 | 15139084260 | 2985 | 2990 | 3000 | 2980 | 100281 |
| 372 | 20240627 | 131500 | 14838616820 | 2980 | 2965 | 3000 | 2960 | 134603 |
| 373 | 20240627 | 131400 | 14436763290 | 2960 | 2970 | 2970 | 2955 | 44447 |
| 374 | 20240627 | 131300 | 14305076135 | 2965 | 2960 | 2975 | 2960 | 51598 |
| 375 | 20240627 | 131200 | 14151871320 | 2965 | 2955 | 2970 | 2950 | 65031 |
| 376 | 20240627 | 131100 | 13959558015 | 2950 | 2940 | 2965 | 2940 | 44798 |
| 377 | 20240627 | 131000 | 13827137650 | 2945 | 2960 | 2970 | 2930 | 163120 |
| 378 | 20240627 | 130900 | 13346800610 | 2965 | 2975 | 2985 | 2960 | 118749 |
| 379 | 20240627 | 130800 | 12993546735 | 2965 | 2975 | 2975 | 2955 | 137823 |
| 380 | 20240627 | 130700 | 12585412050 | 2975 | 2985 | 2990 | 2970 | 126434 |
| 381 | 20240627 | 130600 | 12208731305 | 2985 | 2995 | 3010 | 2985 | 213095 |
| 382 | 20240627 | 130500 | 11570046555 | 3005 | 3035 | 3060 | 3000 | 338949 |
| 383 | 20240627 | 130400 | 10542482105 | 3035 | 3035 | 3060 | 3030 | 228598 |
| 384 | 20240627 | 130300 | 9847515940 | 3035 | 3035 | 3035 | 3035 | 0 |
| 385 | 20240627 | 130200 | 9847515940 | 3035 | 2985 | 3035 | 2980 | 237935 |
| 386 | 20240627 | 130100 | 9133097095 | 2985 | 2985 | 2990 | 2965 | 104154 |
| 387 | 20240627 | 130000 | 8822769225 | 2985 | 2950 | 2995 | 2945 | 236089 |
| 388 | 20240627 | 125900 | 8120465795 | 2950 | 2905 | 2950 | 2905 | 81589 |
| 389 | 20240627 | 125800 | 7881685980 | 2905 | 2905 | 2905 | 2900 | 6389 |
| 390 | 20240627 | 125700 | 7863146210 | 2905 | 2910 | 2910 | 2905 | 1131 |
| 391 | 20240627 | 125600 | 7859860210 | 2905 | 2910 | 2910 | 2900 | 5415 |
| 392 | 20240627 | 125500 | 7844138230 | 2905 | 2910 | 2910 | 2905 | 4093 |
| 393 | 20240627 | 125400 | 7832235230 | 2910 | 2905 | 2910 | 2900 | 4842 |
| 394 | 20240627 | 125300 | 7818169620 | 2905 | 2905 | 2905 | 2905 | 4254 |
| 395 | 20240627 | 125200 | 7805811750 | 2900 | 2900 | 2905 | 2900 | 2257 |
| 396 | 20240627 | 125100 | 7799259745 | 2900 | 2900 | 2905 | 2895 | 9238 |
| 397 | 20240627 | 125000 | 7772467220 | 2895 | 2900 | 2900 | 2895 | 997 |
| 398 | 20240627 | 124900 | 7769576770 | 2900 | 2895 | 2900 | 2895 | 3588 |
| 399 | 20240627 | 124800 | 7759174915 | 2900 | 2890 | 2900 | 2890 | 7259 |
| 400 | 20240627 | 124700 | 7738195085 | 2890 | 2895 | 2900 | 2890 | 4833 |
| 401 | 20240627 | 124600 | 7724200990 | 2895 | 2900 | 2900 | 2895 | 7757 |
| 402 | 20240627 | 124500 | 7701742275 | 2900 | 2895 | 2900 | 2895 | 2619 |
| 403 | 20240627 | 124400 | 7694160090 | 2895 | 2895 | 2895 | 2895 | 3217 |
| 404 | 20240627 | 124300 | 7684846875 | 2895 | 2895 | 2895 | 2895 | 25 |
| 405 | 20240627 | 124200 | 7684774500 | 2895 | 2895 | 2895 | 2890 | 1080 |
| 406 | 20240627 | 124100 | 7681649745 | 2895 | 2900 | 2900 | 2895 | 3295 |
| 407 | 20240627 | 124000 | 7672107100 | 2900 | 2900 | 2900 | 2895 | 2378 |
| 408 | 20240627 | 123900 | 7665210950 | 2900 | 2895 | 2905 | 2895 | 3325 |
| 409 | 20240627 | 123800 | 7655575030 | 2895 | 2890 | 2895 | 2885 | 3370 |
| 410 | 20240627 | 123700 | 7645832050 | 2890 | 2895 | 2895 | 2890 | 1099 |
| 411 | 20240627 | 123600 | 7642653465 | 2895 | 2890 | 2895 | 2890 | 475 |
| 412 | 20240627 | 123500 | 7641278910 | 2895 | 2895 | 2895 | 2890 | 541 |
| 413 | 20240627 | 123400 | 7639714765 | 2895 | 2885 | 2895 | 2885 | 45 |
| 414 | 20240627 | 123300 | 7639584830 | 2895 | 2880 | 2895 | 2880 | 126 |
| 415 | 20240627 | 123200 | 7639220175 | 2880 | 2890 | 2895 | 2880 | 2189 |
| 416 | 20240627 | 123100 | 7632897050 | 2890 | 2875 | 2890 | 2875 | 2022 |
| 417 | 20240627 | 123000 | 7627058215 | 2875 | 2885 | 2890 | 2875 | 10306 |
| 418 | 20240627 | 122900 | 7597332075 | 2890 | 2905 | 2910 | 2885 | 15261 |
| 419 | 20240627 | 122800 | 7553120170 | 2900 | 2895 | 2915 | 2895 | 17282 |
| 420 | 20240627 | 122700 | 7502887950 | 2900 | 2885 | 2905 | 2885 | 16381 |
| 421 | 20240627 | 122600 | 7455418810 | 2895 | 2895 | 2895 | 2880 | 1959 |
| 422 | 20240627 | 122500 | 7449750920 | 2880 | 2875 | 2895 | 2875 | 11045 |
| 423 | 20240627 | 122400 | 7417887985 | 2875 | 2875 | 2880 | 2870 | 3785 |
| 424 | 20240627 | 122300 | 7407005855 | 2870 | 2875 | 2875 | 2870 | 6778 |
| 425 | 20240627 | 122200 | 7387527195 | 2875 | 2875 | 2875 | 2875 | 26 |
| 426 | 20240627 | 122100 | 7387452445 | 2880 | 2875 | 2880 | 2875 | 403 |
| 427 | 20240627 | 122000 | 7386292055 | 2875 | 2875 | 2880 | 2875 | 503 |
| 428 | 20240627 | 121900 | 7384845910 | 2875 | 2880 | 2880 | 2875 | 2791 |
| 429 | 20240627 | 121800 | 7376815830 | 2875 | 2880 | 2880 | 2875 | 6184 |
| 430 | 20240627 | 121700 | 7359020630 | 2885 | 2880 | 2885 | 2880 | 69 |
| 431 | 20240627 | 121600 | 7358821890 | 2880 | 2885 | 2885 | 2880 | 1623 |
| 432 | 20240627 | 121500 | 7354147035 | 2885 | 2885 | 2885 | 2885 | 986 |
| 433 | 20240627 | 121400 | 7351302425 | 2885 | 2875 | 2885 | 2875 | 986 |
| 434 | 20240627 | 121300 | 7348465125 | 2875 | 2875 | 2875 | 2870 | 692 |
| 435 | 20240627 | 121200 | 7346475765 | 2875 | 2885 | 2885 | 2875 | 1044 |
| 436 | 20240627 | 121100 | 7343470250 | 2885 | 2875 | 2890 | 2875 | 14511 |
| 437 | 20240627 | 121000 | 7301666535 | 2875 | 2880 | 2880 | 2870 | 2831 |
| 438 | 20240627 | 120900 | 7293520320 | 2880 | 2880 | 2880 | 2865 | 2988 |
| 439 | 20240627 | 120800 | 7284916530 | 2880 | 2875 | 2880 | 2865 | 1760 |
| 440 | 20240627 | 120700 | 7279859860 | 2880 | 2875 | 2880 | 2870 | 2417 |
| 441 | 20240627 | 120600 | 7272909100 | 2880 | 2880 | 2880 | 2875 | 3685 |
| 442 | 20240627 | 120500 | 7262299820 | 2885 | 2880 | 2885 | 2880 | 3795 |
| 443 | 20240627 | 120400 | 7251369850 | 2880 | 2880 | 2885 | 2880 | 1881 |
| 444 | 20240627 | 120300 | 7245951465 | 2880 | 2885 | 2885 | 2880 | 366 |
| 445 | 20240627 | 120200 | 7244896690 | 2875 | 2880 | 2885 | 2875 | 3147 |
| 446 | 20240627 | 120100 | 7235839755 | 2880 | 2880 | 2885 | 2875 | 2885 |
| 447 | 20240627 | 120000 | 7227532565 | 2880 | 2875 | 2880 | 2875 | 3450 |
| 448 | 20240627 | 115900 | 7217596775 | 2875 | 2875 | 2880 | 2870 | 915 |
| 449 | 20240627 | 115800 | 7214968915 | 2880 | 2870 | 2880 | 2870 | 369 |
| 450 | 20240627 | 115700 | 7213908175 | 2875 | 2880 | 2880 | 2875 | 365 |
| 451 | 20240627 | 115600 | 7212858615 | 2875 | 2875 | 2880 | 2870 | 3159 |
| 452 | 20240627 | 115500 | 7203780415 | 2875 | 2870 | 2875 | 2870 | 3646 |
| 453 | 20240627 | 115400 | 7193301340 | 2870 | 2870 | 2875 | 2870 | 824 |
| 454 | 20240627 | 115300 | 7190935770 | 2875 | 2870 | 2875 | 2870 | 1051 |
| 455 | 20240627 | 115200 | 7187916900 | 2870 | 2870 | 2870 | 2865 | 2040 |
| 456 | 20240627 | 115100 | 7182065640 | 2870 | 2870 | 2870 | 2870 | 20 |
| 457 | 20240627 | 115000 | 7182008240 | 2870 | 2865 | 2870 | 2865 | 224 |
| 458 | 20240627 | 114900 | 7181365460 | 2870 | 2865 | 2870 | 2865 | 684 |
| 459 | 20240627 | 114800 | 7179402430 | 2865 | 2875 | 2875 | 2865 | 918 |
| 460 | 20240627 | 114700 | 7176765750 | 2880 | 2875 | 2880 | 2865 | 310 |
| 461 | 20240627 | 114600 | 7175875580 | 2875 | 2860 | 2875 | 2860 | 2447 |
| 462 | 20240627 | 114500 | 7168865575 | 2865 | 2880 | 2880 | 2865 | 2913 |
| 463 | 20240627 | 114400 | 7160512525 | 2880 | 2875 | 2880 | 2875 | 1205 |
| 464 | 20240627 | 114300 | 7157046270 | 2875 | 2880 | 2880 | 2870 | 3043 |
| 465 | 20240627 | 114200 | 7148312480 | 2880 | 2875 | 2880 | 2870 | 708 |
| 466 | 20240627 | 114100 | 7146276365 | 2875 | 2870 | 2875 | 2865 | 371 |
| 467 | 20240627 | 114000 | 7145211205 | 2870 | 2865 | 2870 | 2865 | 1211 |
| 468 | 20240627 | 113900 | 7141738045 | 2865 | 2865 | 2865 | 2865 | 392 |
| 469 | 20240627 | 113800 | 7140614965 | 2865 | 2865 | 2865 | 2865 | 674 |
| 470 | 20240627 | 113700 | 7138683955 | 2865 | 2865 | 2865 | 2865 | 285 |
| 471 | 20240627 | 113600 | 7137867430 | 2865 | 2870 | 2875 | 2865 | 9288 |
| 472 | 20240627 | 113500 | 7111233145 | 2870 | 2865 | 2870 | 2865 | 557 |
| 473 | 20240627 | 113400 | 7109636100 | 2865 | 2855 | 2865 | 2855 | 1880 |
| 474 | 20240627 | 113300 | 7104262785 | 2855 | 2860 | 2860 | 2855 | 1288 |
| 475 | 20240627 | 113200 | 7100583520 | 2865 | 2855 | 2865 | 2855 | 196 |
| 476 | 20240627 | 113100 | 7100023740 | 2860 | 2860 | 2860 | 2855 | 2120 |
| 477 | 20240627 | 113000 | 7093969605 | 2860 | 2860 | 2860 | 2855 | 174 |
| 478 | 20240627 | 112900 | 7093472080 | 2860 | 2855 | 2860 | 2855 | 2611 |
| 479 | 20240627 | 112800 | 7086017630 | 2850 | 2860 | 2860 | 2850 | 11345 |
| 480 | 20240627 | 112700 | 7053600980 | 2860 | 2860 | 2865 | 2860 | 4589 |
| 481 | 20240627 | 112600 | 7040476380 | 2865 | 2865 | 2870 | 2860 | 4340 |
| 482 | 20240627 | 112500 | 7028054280 | 2870 | 2880 | 2880 | 2865 | 289 |
| 483 | 20240627 | 112400 | 7027224290 | 2865 | 2870 | 2885 | 2865 | 2071 |
| 484 | 20240627 | 112300 | 7021285945 | 2875 | 2865 | 2875 | 2860 | 1864 |
| 485 | 20240627 | 112200 | 7015944600 | 2865 | 2870 | 2870 | 2865 | 3354 |
| 486 | 20240627 | 112100 | 7006329470 | 2870 | 2885 | 2885 | 2870 | 2153 |
| 487 | 20240627 | 112000 | 7000144255 | 2885 | 2890 | 2890 | 2880 | 2257 |
| 488 | 20240627 | 111900 | 6993642625 | 2885 | 2885 | 2890 | 2880 | 3525 |
| 489 | 20240627 | 111800 | 6983477365 | 2880 | 2885 | 2885 | 2880 | 916 |
| 490 | 20240627 | 111700 | 6980837205 | 2885 | 2885 | 2885 | 2880 | 3445 |
| 491 | 20240627 | 111600 | 6970898580 | 2885 | 2885 | 2885 | 2885 | 1826 |
| 492 | 20240627 | 111500 | 6965630570 | 2885 | 2885 | 2890 | 2880 | 1347 |
| 493 | 20240627 | 111400 | 6961744435 | 2885 | 2880 | 2885 | 2880 | 1774 |
| 494 | 20240627 | 111300 | 6956633310 | 2880 | 2880 | 2885 | 2880 | 1102 |
| 495 | 20240627 | 111200 | 6953459050 | 2880 | 2880 | 2880 | 2880 | 1516 |
| 496 | 20240627 | 111100 | 6949092970 | 2880 | 2885 | 2890 | 2880 | 1222 |
| 497 | 20240627 | 111000 | 6945569115 | 2885 | 2875 | 2890 | 2875 | 3789 |
| 498 | 20240627 | 110900 | 6934658120 | 2870 | 2870 | 2880 | 2870 | 1634 |
| 499 | 20240627 | 110800 | 6929966565 | 2870 | 2875 | 2880 | 2870 | 2801 |
| 500 | 20240627 | 110700 | 6921913960 | 2875 | 2875 | 2875 | 2870 | 1092 |
| 501 | 20240627 | 110600 | 6918776315 | 2865 | 2870 | 2875 | 2865 | 1153 |
| 502 | 20240627 | 110500 | 6915470085 | 2870 | 2865 | 2875 | 2860 | 2812 |
| 503 | 20240627 | 110400 | 6907424605 | 2860 | 2875 | 2875 | 2860 | 3300 |
| 504 | 20240627 | 110300 | 6897972000 | 2875 | 2860 | 2875 | 2860 | 2078 |
| 505 | 20240627 | 110200 | 6892018320 | 2860 | 2875 | 2875 | 2860 | 10942 |
| 506 | 20240627 | 110100 | 6860650270 | 2875 | 2880 | 2880 | 2875 | 2246 |
| 507 | 20240627 | 110000 | 6854192945 | 2880 | 2890 | 2890 | 2875 | 8549 |
| 508 | 20240627 | 105900 | 6829563845 | 2890 | 2890 | 2890 | 2890 | 1602 |
| 509 | 20240627 | 105800 | 6824934065 | 2890 | 2880 | 2890 | 2880 | 1509 |
| 510 | 20240627 | 105700 | 6820579740 | 2880 | 2885 | 2885 | 2880 | 4233 |
| 511 | 20240627 | 105600 | 6808386905 | 2885 | 2890 | 2890 | 2885 | 3010 |
| 512 | 20240627 | 105500 | 6799702415 | 2890 | 2885 | 2890 | 2885 | 3246 |
| 513 | 20240627 | 105400 | 6790331600 | 2885 | 2885 | 2890 | 2885 | 2201 |
| 514 | 20240627 | 105300 | 6783981210 | 2885 | 2885 | 2890 | 2880 | 1353 |
| 515 | 20240627 | 105200 | 6780076620 | 2885 | 2885 | 2885 | 2880 | 1935 |
| 516 | 20240627 | 105100 | 6774494150 | 2885 | 2880 | 2890 | 2880 | 4799 |
| 517 | 20240627 | 105000 | 6760664080 | 2880 | 2885 | 2885 | 2875 | 5425 |
| 518 | 20240627 | 104900 | 6745041725 | 2885 | 2895 | 2895 | 2875 | 7529 |
| 519 | 20240627 | 104800 | 6723337065 | 2895 | 2885 | 2895 | 2885 | 2222 |
| 520 | 20240627 | 104700 | 6716917270 | 2890 | 2880 | 2900 | 2880 | 10530 |
| 521 | 20240627 | 104600 | 6686473365 | 2895 | 2895 | 2920 | 2880 | 30787 |
| 522 | 20240627 | 104500 | 6597165715 | 2900 | 2870 | 2900 | 2870 | 22894 |
| 523 | 20240627 | 104400 | 6531051925 | 2870 | 2865 | 2870 | 2860 | 12997 |
| 524 | 20240627 | 104300 | 6493833145 | 2865 | 2865 | 2870 | 2865 | 3728 |
| 525 | 20240627 | 104200 | 6483149710 | 2865 | 2865 | 2870 | 2865 | 5807 |
| 526 | 20240627 | 104100 | 6466510240 | 2865 | 2870 | 2875 | 2865 | 5734 |
| 527 | 20240627 | 104000 | 6450058630 | 2870 | 2875 | 2880 | 2870 | 6634 |
| 528 | 20240627 | 103900 | 6430973550 | 2875 | 2870 | 2880 | 2870 | 1434 |
| 529 | 20240627 | 103800 | 6426852740 | 2875 | 2875 | 2875 | 2870 | 1089 |
| 530 | 20240627 | 103700 | 6423727145 | 2870 | 2870 | 2875 | 2870 | 6072 |
| 531 | 20240627 | 103600 | 6406300370 | 2875 | 2870 | 2875 | 2865 | 4088 |
| 532 | 20240627 | 103500 | 6394568895 | 2870 | 2870 | 2875 | 2865 | 6126 |
| 533 | 20240627 | 103400 | 6376984340 | 2870 | 2865 | 2870 | 2865 | 4314 |
| 534 | 20240627 | 103300 | 6364616050 | 2870 | 2865 | 2880 | 2865 | 10323 |
| 535 | 20240627 | 103200 | 6334945345 | 2865 | 2865 | 2870 | 2860 | 13596 |
| 536 | 20240627 | 103100 | 6295993910 | 2870 | 2875 | 2875 | 2865 | 24480 |
| 537 | 20240627 | 103000 | 6225726195 | 2870 | 2880 | 2880 | 2870 | 13906 |
| 538 | 20240627 | 102900 | 6185743915 | 2880 | 2885 | 2885 | 2870 | 9902 |
| 539 | 20240627 | 102800 | 6157264565 | 2885 | 2885 | 2885 | 2875 | 8513 |
| 540 | 20240627 | 102700 | 6132750400 | 2880 | 2875 | 2890 | 2875 | 10098 |
| 541 | 20240627 | 102600 | 6103630755 | 2870 | 2890 | 2895 | 2870 | 42164 |
| 542 | 20240627 | 102500 | 5982121025 | 2890 | 2905 | 2910 | 2890 | 39399 |
| 543 | 20240627 | 102400 | 5867893645 | 2910 | 2905 | 2915 | 2900 | 44696 |
| 544 | 20240627 | 102300 | 5738133655 | 2915 | 2930 | 2930 | 2905 | 31521 |
| 545 | 20240627 | 102200 | 5646104270 | 2930 | 2920 | 2945 | 2920 | 45524 |
| 546 | 20240627 | 102100 | 5512535510 | 2925 | 2930 | 2965 | 2925 | 215358 |
| 547 | 20240627 | 102000 | 4878365245 | 2930 | 2910 | 2930 | 2900 | 63102 |
| 548 | 20240627 | 101900 | 4694168675 | 2910 | 2925 | 2930 | 2890 | 65914 |
| 549 | 20240627 | 101800 | 4502473335 | 2925 | 2915 | 2940 | 2900 | 91175 |
| 550 | 20240627 | 101700 | 4236089545 | 2910 | 2895 | 2945 | 2880 | 155080 |
| 551 | 20240627 | 101600 | 3783043655 | 2890 | 2900 | 2905 | 2875 | 30743 |
| 552 | 20240627 | 101500 | 3694084850 | 2890 | 2835 | 2900 | 2835 | 51964 |
| 553 | 20240627 | 101400 | 3545192705 | 2835 | 2830 | 2835 | 2830 | 1118 |
| 554 | 20240627 | 101300 | 3542028695 | 2835 | 2820 | 2835 | 2820 | 5893 |
| 555 | 20240627 | 101200 | 3525359355 | 2820 | 2825 | 2825 | 2820 | 992 |
| 556 | 20240627 | 101100 | 3522558435 | 2825 | 2825 | 2830 | 2825 | 1377 |
| 557 | 20240627 | 101000 | 3518665835 | 2830 | 2835 | 2835 | 2830 | 78 |
| 558 | 20240627 | 100900 | 3518444835 | 2835 | 2830 | 2835 | 2825 | 1880 |
| 559 | 20240627 | 100800 | 3513120900 | 2835 | 2825 | 2835 | 2820 | 2136 |
| 560 | 20240627 | 100700 | 3507078255 | 2825 | 2825 | 2825 | 2825 | 4064 |
| 561 | 20240627 | 100600 | 3495597455 | 2825 | 2830 | 2835 | 2825 | 2006 |
| 562 | 20240627 | 100500 | 3489929525 | 2825 | 2820 | 2835 | 2815 | 6325 |
| 563 | 20240627 | 100400 | 3472058790 | 2820 | 2830 | 2830 | 2820 | 6089 |
| 564 | 20240627 | 100300 | 3454884660 | 2835 | 2830 | 2840 | 2820 | 19024 |
| 565 | 20240627 | 100200 | 3401105910 | 2830 | 2830 | 2830 | 2825 | 1122 |
| 566 | 20240627 | 100100 | 3397931285 | 2825 | 2830 | 2830 | 2825 | 3364 |
| 567 | 20240627 | 100000 | 3388415390 | 2830 | 2825 | 2830 | 2825 | 5101 |
| 568 | 20240627 | 095900 | 3373996610 | 2825 | 2825 | 2830 | 2820 | 4075 |
| 569 | 20240627 | 095800 | 3362483640 | 2830 | 2825 | 2835 | 2825 | 2216 |
| 570 | 20240627 | 095700 | 3356221935 | 2825 | 2830 | 2835 | 2825 | 2534 |
| 571 | 20240627 | 095600 | 3349058335 | 2835 | 2835 | 2835 | 2830 | 1335 |
| 572 | 20240627 | 095500 | 3345274610 | 2835 | 2825 | 2835 | 2825 | 1980 |
| 573 | 20240627 | 095400 | 3339679310 | 2820 | 2835 | 2835 | 2820 | 6634 |
| 574 | 20240627 | 095300 | 3320933090 | 2830 | 2840 | 2840 | 2830 | 1924 |
| 575 | 20240627 | 095200 | 3315477340 | 2840 | 2840 | 2840 | 2840 | 2183 |
| 576 | 20240627 | 095100 | 3309277620 | 2840 | 2830 | 2840 | 2825 | 15849 |
| 577 | 20240627 | 095000 | 3264419580 | 2835 | 2835 | 2840 | 2825 | 3704 |
| 578 | 20240627 | 094900 | 3253924995 | 2840 | 2830 | 2840 | 2825 | 8592 |
| 579 | 20240627 | 094800 | 3229630710 | 2835 | 2840 | 2840 | 2825 | 753 |
| 580 | 20240627 | 094700 | 3227497590 | 2840 | 2840 | 2845 | 2825 | 20252 |
| 581 | 20240627 | 094600 | 3170196520 | 2840 | 2840 | 2840 | 2835 | 3808 |
| 582 | 20240627 | 094500 | 3159388590 | 2840 | 2845 | 2850 | 2840 | 5275 |
| 583 | 20240627 | 094400 | 3144377165 | 2850 | 2850 | 2860 | 2845 | 9811 |
| 584 | 20240627 | 094300 | 3116400605 | 2850 | 2850 | 2855 | 2845 | 2446 |
| 585 | 20240627 | 094200 | 3109429420 | 2850 | 2845 | 2855 | 2845 | 2252 |
| 586 | 20240627 | 094100 | 3103009385 | 2840 | 2840 | 2850 | 2835 | 16764 |
| 587 | 20240627 | 094000 | 3055402790 | 2840 | 2850 | 2855 | 2835 | 7618 |
| 588 | 20240627 | 093900 | 3033736550 | 2850 | 2840 | 2855 | 2835 | 9875 |
| 589 | 20240627 | 093800 | 3005637750 | 2840 | 2860 | 2865 | 2840 | 36844 |
| 590 | 20240627 | 093700 | 2900665880 | 2860 | 2865 | 2875 | 2850 | 21806 |
| 591 | 20240627 | 093600 | 2838224615 | 2860 | 2855 | 2865 | 2850 | 9120 |
| 592 | 20240627 | 093500 | 2812178970 | 2850 | 2865 | 2870 | 2850 | 16892 |
| 593 | 20240627 | 093400 | 2763911755 | 2855 | 2850 | 2875 | 2835 | 49496 |
| 594 | 20240627 | 093300 | 2622682540 | 2845 | 2865 | 2865 | 2840 | 51758 |
| 595 | 20240627 | 093200 | 2475189385 | 2865 | 2860 | 2870 | 2855 | 30702 |
| 596 | 20240627 | 093100 | 2387341045 | 2865 | 2875 | 2875 | 2860 | 33382 |
| 597 | 20240627 | 093000 | 2291624210 | 2870 | 2890 | 2890 | 2870 | 50939 |
| 598 | 20240627 | 092900 | 2144983485 | 2890 | 2930 | 2930 | 2885 | 58162 |
| 599 | 20240627 | 092800 | 1976260115 | 2930 | 2940 | 2945 | 2910 | 105039 |
| 600 | 20240627 | 092700 | 1668399370 | 2935 | 2895 | 2940 | 2890 | 101925 |
| 601 | 20240627 | 092600 | 1371617800 | 2895 | 2900 | 2910 | 2890 | 70731 |
| 602 | 20240627 | 092500 | 1166543160 | 2905 | 2885 | 2915 | 2885 | 72154 |
| 603 | 20240627 | 092400 | 957438975 | 2890 | 2870 | 2890 | 2855 | 34016 |
| 604 | 20240627 | 092300 | 859675140 | 2870 | 2855 | 2870 | 2845 | 27836 |
| 605 | 20240627 | 092200 | 780096755 | 2855 | 2855 | 2860 | 2845 | 10550 |
| 606 | 20240627 | 092100 | 749962800 | 2860 | 2865 | 2865 | 2845 | 24485 |
| 607 | 20240627 | 092000 | 680059450 | 2860 | 2830 | 2870 | 2830 | 64265 |
| 608 | 20240627 | 091900 | 497009715 | 2830 | 2800 | 2835 | 2800 | 27151 |
| 609 | 20240627 | 091800 | 420511115 | 2800 | 2800 | 2810 | 2800 | 6935 |
| 610 | 20240627 | 091700 | 401063465 | 2800 | 2785 | 2800 | 2785 | 7407 |
| 611 | 20240627 | 091600 | 380367235 | 2785 | 2790 | 2795 | 2780 | 2309 |
| 612 | 20240627 | 091500 | 373924655 | 2790 | 2785 | 2790 | 2780 | 3892 |
| 613 | 20240627 | 091400 | 363076620 | 2780 | 2780 | 2785 | 2775 | 12664 |
| 614 | 20240627 | 091300 | 327847390 | 2780 | 2770 | 2780 | 2765 | 3752 |
| 615 | 20240627 | 091200 | 317438830 | 2770 | 2780 | 2780 | 2770 | 3348 |
| 616 | 20240627 | 091100 | 308142325 | 2780 | 2770 | 2780 | 2770 | 2322 |
| 617 | 20240627 | 091000 | 301689385 | 2780 | 2780 | 2785 | 2780 | 1897 |
| 618 | 20240627 | 090900 | 296415245 | 2780 | 2770 | 2780 | 2765 | 4159 |
| 619 | 20240627 | 090800 | 284895890 | 2765 | 2760 | 2770 | 2750 | 865 |
| 620 | 20240627 | 090700 | 282509795 | 2760 | 2750 | 2765 | 2745 | 4156 |
| 621 | 20240627 | 090600 | 271061960 | 2745 | 2750 | 2750 | 2745 | 6004 |
| 622 | 20240627 | 090500 | 254557740 | 2750 | 2760 | 2760 | 2750 | 13464 |
| 623 | 20240627 | 090400 | 217531075 | 2760 | 2760 | 2765 | 2750 | 10153 |
| 624 | 20240627 | 090300 | 189541575 | 2760 | 2775 | 2775 | 2760 | 6997 |
| 625 | 20240627 | 090200 | 170192110 | 2755 | 2760 | 2765 | 2750 | 7096 |
| 626 | 20240627 | 090100 | 150620050 | 2765 | 2800 | 2805 | 2765 | 18898 |
| 627 | 20240627 | 090000 | 98163830 | 2805 | 2760 | 2805 | 2760 | 34923 |