31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 192700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 3 | 20240715 | 192600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20240715 | 192500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20240715 | 192400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20240715 | 192300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20240715 | 192200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20240715 | 192100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20240715 | 192000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20240715 | 191900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20240715 | 191800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20240715 | 191700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20240715 | 191600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20240715 | 191500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20240715 | 191400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20240715 | 191300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20240715 | 191200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20240715 | 191100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20240715 | 191000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20240715 | 190900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20240715 | 190800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20240715 | 190700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20240715 | 190600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20240715 | 190500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20240715 | 190400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20240715 | 190300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20240715 | 190200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20240715 | 190100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20240715 | 190000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20240715 | 185900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20240715 | 185800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20240715 | 185700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 33 | 20240715 | 185600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20240715 | 185500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20240715 | 185400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20240715 | 185300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20240715 | 185200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20240715 | 185100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20240715 | 185000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20240715 | 184900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20240715 | 184800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20240715 | 184700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20240715 | 184600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20240715 | 184500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20240715 | 184400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20240715 | 184300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20240715 | 184200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20240715 | 184100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20240715 | 184000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20240715 | 183900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20240715 | 183800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20240715 | 183700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20240715 | 183600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20240715 | 183500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20240715 | 183400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20240715 | 183300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20240715 | 183200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20240715 | 183100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20240715 | 183000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20240715 | 182900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20240715 | 182800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20240715 | 182700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 63 | 20240715 | 182600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20240715 | 182500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20240715 | 182400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20240715 | 182300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20240715 | 182200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20240715 | 182100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20240715 | 182000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20240715 | 181900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20240715 | 181800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20240715 | 181700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20240715 | 181600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20240715 | 181500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20240715 | 181400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20240715 | 181300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20240715 | 181200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20240715 | 181100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20240715 | 181000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20240715 | 180900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20240715 | 180800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20240715 | 180700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20240715 | 180600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20240715 | 180500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20240715 | 180400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20240715 | 180300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20240715 | 180200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20240715 | 180100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20240715 | 180000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20240715 | 175900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20240715 | 175800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20240715 | 175700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 93 | 20240715 | 175600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20240715 | 175500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20240715 | 175400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20240715 | 175300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20240715 | 175200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20240715 | 175100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20240715 | 175000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20240715 | 174900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20240715 | 174800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20240715 | 174700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20240715 | 174600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20240715 | 174500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20240715 | 174400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20240715 | 174300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20240715 | 174200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20240715 | 174100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20240715 | 174000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20240715 | 173900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20240715 | 173800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20240715 | 173700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20240715 | 173600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20240715 | 173500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20240715 | 173400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20240715 | 173300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20240715 | 173200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20240715 | 173100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20240715 | 173000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20240715 | 172900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20240715 | 172800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20240715 | 172700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 123 | 20240715 | 172600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20240715 | 172500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20240715 | 172400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20240715 | 172300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20240715 | 172200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20240715 | 172100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20240715 | 172000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20240715 | 171900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20240715 | 171800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20240715 | 171700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20240715 | 171600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20240715 | 171500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20240715 | 171400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20240715 | 171300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20240715 | 171200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20240715 | 171100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20240715 | 171000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20240715 | 170900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20240715 | 170800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20240715 | 170700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20240715 | 170600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20240715 | 170500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20240715 | 170400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20240715 | 170300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20240715 | 170200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20240715 | 170100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20240715 | 170000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20240715 | 165900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20240715 | 165800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20240715 | 165700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 153 | 20240715 | 165600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20240715 | 165500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20240715 | 165400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20240715 | 165300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20240715 | 165200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20240715 | 165100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20240715 | 165000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20240715 | 164900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20240715 | 164800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20240715 | 164700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20240715 | 164600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20240715 | 164500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20240715 | 164400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20240715 | 164300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20240715 | 164200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20240715 | 164100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20240715 | 164000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20240715 | 163900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20240715 | 163800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20240715 | 163700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20240715 | 163600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20240715 | 163500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20240715 | 163400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20240715 | 163300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20240715 | 163200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20240715 | 163100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20240715 | 163000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20240715 | 162900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20240715 | 162800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20240715 | 162700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 183 | 20240715 | 162600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20240715 | 162500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20240715 | 162400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20240715 | 162300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20240715 | 162200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20240715 | 162100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20240715 | 162000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20240715 | 161900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20240715 | 161800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20240715 | 161700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20240715 | 161600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20240715 | 161500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20240715 | 161400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20240715 | 161300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20240715 | 161200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20240715 | 161100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20240715 | 161000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20240715 | 160900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20240715 | 160800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20240715 | 160700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20240715 | 160600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20240715 | 160500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20240715 | 160400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20240715 | 160300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20240715 | 160200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20240715 | 160100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20240715 | 160000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20240715 | 155900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20240715 | 155800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20240715 | 155700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 213 | 20240715 | 155600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20240715 | 155500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20240715 | 155400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20240715 | 155300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20240715 | 155200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20240715 | 155100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20240715 | 155000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20240715 | 154900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20240715 | 154800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20240715 | 154700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20240715 | 154600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20240715 | 154500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20240715 | 154400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20240715 | 154300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20240715 | 154200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20240715 | 154100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20240715 | 154000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20240715 | 153900 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20240715 | 153800 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20240715 | 153700 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20240715 | 153600 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20240715 | 153500 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20240715 | 153400 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20240715 | 153300 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20240715 | 153200 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20240715 | 153100 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20240715 | 153000 | 2502413985 | 2530 | 2530 | 2530 | 2530 | 22689 |
| 240 | 20240715 | 152900 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20240715 | 152800 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20240715 | 152700 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 243 | 20240715 | 152600 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20240715 | 152500 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20240715 | 152400 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20240715 | 152300 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20240715 | 152200 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20240715 | 152100 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20240715 | 152000 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20240715 | 151900 | 2445010815 | 2530 | 2530 | 2530 | 2530 | 1616 |
| 251 | 20240715 | 151800 | 2440922335 | 2530 | 2530 | 2530 | 2525 | 3996 |
| 252 | 20240715 | 151700 | 2430832330 | 2530 | 2530 | 2535 | 2530 | 4425 |
| 253 | 20240715 | 151600 | 2419637055 | 2535 | 2535 | 2535 | 2535 | 3 |
| 254 | 20240715 | 151500 | 2419629450 | 2535 | 2535 | 2535 | 2535 | 329 |
| 255 | 20240715 | 151400 | 2418795435 | 2535 | 2530 | 2535 | 2530 | 617 |
| 256 | 20240715 | 151300 | 2417234375 | 2535 | 2540 | 2540 | 2530 | 2519 |
| 257 | 20240715 | 151200 | 2410861205 | 2535 | 2535 | 2540 | 2535 | 6549 |
| 258 | 20240715 | 151100 | 2394257495 | 2535 | 2540 | 2540 | 2535 | 460 |
| 259 | 20240715 | 151000 | 2393089595 | 2540 | 2540 | 2540 | 2540 | 410 |
| 260 | 20240715 | 150900 | 2392048195 | 2540 | 2535 | 2540 | 2535 | 3071 |
| 261 | 20240715 | 150800 | 2384259830 | 2530 | 2530 | 2530 | 2530 | 139 |
| 262 | 20240715 | 150700 | 2383908160 | 2530 | 2530 | 2535 | 2530 | 12393 |
| 263 | 20240715 | 150600 | 2352542360 | 2525 | 2525 | 2525 | 2525 | 1457 |
| 264 | 20240715 | 150500 | 2348863435 | 2520 | 2525 | 2525 | 2520 | 12483 |
| 265 | 20240715 | 150400 | 2317396365 | 2525 | 2525 | 2525 | 2525 | 408 |
| 266 | 20240715 | 150300 | 2316366165 | 2525 | 2520 | 2525 | 2520 | 212 |
| 267 | 20240715 | 150200 | 2315831075 | 2520 | 2525 | 2525 | 2520 | 500 |
| 268 | 20240715 | 150100 | 2314570010 | 2525 | 2530 | 2530 | 2525 | 5902 |
| 269 | 20240715 | 150000 | 2299667120 | 2530 | 2530 | 2530 | 2530 | 1032 |
| 270 | 20240715 | 145900 | 2297056160 | 2530 | 2530 | 2530 | 2530 | 1 |
| 271 | 20240715 | 145800 | 2297053630 | 2530 | 2530 | 2530 | 2530 | 1006 |
| 272 | 20240715 | 145700 | 2294508450 | 2525 | 2525 | 2525 | 2525 | 2644 |
| 273 | 20240715 | 145600 | 2287832350 | 2530 | 2530 | 2530 | 2530 | 93 |
| 274 | 20240715 | 145500 | 2287597060 | 2520 | 2525 | 2530 | 2520 | 921 |
| 275 | 20240715 | 145400 | 2285271580 | 2525 | 2525 | 2530 | 2525 | 2796 |
| 276 | 20240715 | 145300 | 2278211180 | 2525 | 2530 | 2530 | 2525 | 43 |
| 277 | 20240715 | 145200 | 2278102400 | 2530 | 2525 | 2530 | 2525 | 94 |
| 278 | 20240715 | 145100 | 2277865030 | 2525 | 2525 | 2525 | 2525 | 2731 |
| 279 | 20240715 | 145000 | 2270969255 | 2525 | 2525 | 2525 | 2525 | 974 |
| 280 | 20240715 | 144900 | 2268509905 | 2530 | 2525 | 2530 | 2525 | 827 |
| 281 | 20240715 | 144800 | 2266421705 | 2530 | 2530 | 2530 | 2530 | 2 |
| 282 | 20240715 | 144700 | 2266416645 | 2525 | 2525 | 2525 | 2525 | 85 |
| 283 | 20240715 | 144600 | 2266202020 | 2525 | 2525 | 2525 | 2525 | 1001 |
| 284 | 20240715 | 144500 | 2263674495 | 2515 | 2525 | 2525 | 2515 | 10372 |
| 285 | 20240715 | 144400 | 2237555580 | 2530 | 2530 | 2530 | 2530 | 100 |
| 286 | 20240715 | 144300 | 2237302580 | 2530 | 2525 | 2530 | 2520 | 1541 |
| 287 | 20240715 | 144200 | 2233408130 | 2525 | 2525 | 2525 | 2525 | 1074 |
| 288 | 20240715 | 144100 | 2230696280 | 2525 | 2525 | 2530 | 2525 | 192 |
| 289 | 20240715 | 144000 | 2230211320 | 2525 | 2525 | 2525 | 2525 | 7255 |
| 290 | 20240715 | 143900 | 2211892445 | 2525 | 2530 | 2530 | 2525 | 8166 |
| 291 | 20240715 | 143800 | 2191244465 | 2525 | 2530 | 2530 | 2525 | 123 |
| 292 | 20240715 | 143700 | 2190933390 | 2525 | 2525 | 2525 | 2525 | 39 |
| 293 | 20240715 | 143600 | 2190834915 | 2525 | 2530 | 2530 | 2525 | 102 |
| 294 | 20240715 | 143500 | 2190576865 | 2530 | 2530 | 2530 | 2530 | 670 |
| 295 | 20240715 | 143400 | 2188881765 | 2530 | 2530 | 2530 | 2530 | 10 |
| 296 | 20240715 | 143300 | 2188856465 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20240715 | 143200 | 2188856465 | 2520 | 2525 | 2525 | 2520 | 2275 |
| 298 | 20240715 | 143100 | 2183118625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20240715 | 143000 | 2183118625 | 2525 | 2525 | 2525 | 2525 | 202 |
| 300 | 20240715 | 142900 | 2182608575 | 2525 | 2525 | 2525 | 2525 | 100 |
| 301 | 20240715 | 142800 | 2182356075 | 2525 | 2525 | 2525 | 2525 | 2223 |
| 302 | 20240715 | 142700 | 2176743000 | 2525 | 2525 | 2525 | 2525 | 3618 |
| 303 | 20240715 | 142600 | 2167607550 | 2525 | 2525 | 2525 | 2525 | 283 |
| 304 | 20240715 | 142500 | 2166892975 | 2525 | 2525 | 2525 | 2520 | 437 |
| 305 | 20240715 | 142400 | 2165790150 | 2525 | 2520 | 2525 | 2520 | 734 |
| 306 | 20240715 | 142300 | 2163939880 | 2525 | 2525 | 2525 | 2525 | 1378 |
| 307 | 20240715 | 142200 | 2160460430 | 2525 | 2525 | 2525 | 2525 | 409 |
| 308 | 20240715 | 142100 | 2159427705 | 2525 | 2525 | 2530 | 2525 | 4891 |
| 309 | 20240715 | 142000 | 2147077925 | 2530 | 2530 | 2530 | 2525 | 2119 |
| 310 | 20240715 | 141900 | 2141726855 | 2530 | 2530 | 2530 | 2530 | 446 |
| 311 | 20240715 | 141800 | 2140598475 | 2530 | 2525 | 2530 | 2525 | 4012 |
| 312 | 20240715 | 141700 | 2130468170 | 2525 | 2525 | 2525 | 2520 | 4459 |
| 313 | 20240715 | 141600 | 2119212835 | 2525 | 2520 | 2525 | 2520 | 225 |
| 314 | 20240715 | 141500 | 2118645710 | 2520 | 2520 | 2520 | 2520 | 990 |
| 315 | 20240715 | 141400 | 2116150910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20240715 | 141300 | 2116150910 | 2520 | 2520 | 2525 | 2520 | 8888 |
| 317 | 20240715 | 141200 | 2093752900 | 2515 | 2515 | 2515 | 2515 | 51 |
| 318 | 20240715 | 141100 | 2093624635 | 2515 | 2515 | 2515 | 2515 | 100 |
| 319 | 20240715 | 141000 | 2093373135 | 2515 | 2515 | 2515 | 2515 | 165 |
| 320 | 20240715 | 140900 | 2092958160 | 2515 | 2515 | 2515 | 2515 | 932 |
| 321 | 20240715 | 140800 | 2090614180 | 2515 | 2515 | 2515 | 2510 | 352 |
| 322 | 20240715 | 140700 | 2089730145 | 2515 | 2520 | 2520 | 2515 | 1370 |
| 323 | 20240715 | 140600 | 2086284120 | 2515 | 2515 | 2515 | 2515 | 1399 |
| 324 | 20240715 | 140500 | 2082765635 | 2515 | 2515 | 2520 | 2515 | 2453 |
| 325 | 20240715 | 140400 | 2076596330 | 2515 | 2520 | 2520 | 2515 | 5071 |
| 326 | 20240715 | 140300 | 2063842550 | 2520 | 2520 | 2520 | 2520 | 2550 |
| 327 | 20240715 | 140200 | 2057416550 | 2520 | 2520 | 2520 | 2520 | 668 |
| 328 | 20240715 | 140100 | 2055733190 | 2520 | 2520 | 2520 | 2520 | 45 |
| 329 | 20240715 | 140000 | 2055619790 | 2520 | 2515 | 2520 | 2515 | 1521 |
| 330 | 20240715 | 135900 | 2051794470 | 2515 | 2520 | 2520 | 2515 | 921 |
| 331 | 20240715 | 135800 | 2049476800 | 2520 | 2520 | 2520 | 2520 | 30 |
| 332 | 20240715 | 135700 | 2049401200 | 2520 | 2520 | 2520 | 2520 | 29 |
| 333 | 20240715 | 135600 | 2049328120 | 2515 | 2515 | 2515 | 2515 | 100 |
| 334 | 20240715 | 135500 | 2049076620 | 2520 | 2515 | 2520 | 2515 | 502 |
| 335 | 20240715 | 135400 | 2047814085 | 2515 | 2515 | 2515 | 2515 | 303 |
| 336 | 20240715 | 135300 | 2047052040 | 2515 | 2520 | 2520 | 2515 | 542 |
| 337 | 20240715 | 135200 | 2045687225 | 2515 | 2515 | 2520 | 2515 | 159 |
| 338 | 20240715 | 135100 | 2045287335 | 2520 | 2520 | 2520 | 2520 | 145 |
| 339 | 20240715 | 135000 | 2044921935 | 2520 | 2520 | 2520 | 2515 | 192 |
| 340 | 20240715 | 134900 | 2044439040 | 2515 | 2520 | 2520 | 2515 | 151 |
| 341 | 20240715 | 134800 | 2044059270 | 2515 | 2515 | 2515 | 2510 | 422 |
| 342 | 20240715 | 134700 | 2042998940 | 2510 | 2515 | 2515 | 2510 | 1262 |
| 343 | 20240715 | 134600 | 2039825020 | 2515 | 2510 | 2515 | 2510 | 396 |
| 344 | 20240715 | 134500 | 2038830705 | 2510 | 2510 | 2510 | 2510 | 309 |
| 345 | 20240715 | 134400 | 2038055115 | 2510 | 2510 | 2510 | 2510 | 4363 |
| 346 | 20240715 | 134300 | 2027103985 | 2510 | 2510 | 2510 | 2505 | 1250 |
| 347 | 20240715 | 134200 | 2023966625 | 2510 | 2510 | 2510 | 2505 | 1522 |
| 348 | 20240715 | 134100 | 2020146890 | 2510 | 2510 | 2510 | 2510 | 204 |
| 349 | 20240715 | 134000 | 2019634850 | 2505 | 2510 | 2515 | 2505 | 4070 |
| 350 | 20240715 | 133900 | 2009438900 | 2505 | 2510 | 2510 | 2505 | 327 |
| 351 | 20240715 | 133800 | 2008619735 | 2505 | 2505 | 2505 | 2505 | 1019 |
| 352 | 20240715 | 133700 | 2006067140 | 2505 | 2515 | 2515 | 2505 | 24188 |
| 353 | 20240715 | 133600 | 1945386590 | 2515 | 2515 | 2515 | 2515 | 161 |
| 354 | 20240715 | 133500 | 1944981675 | 2520 | 2520 | 2520 | 2520 | 220 |
| 355 | 20240715 | 133400 | 1944427275 | 2520 | 2515 | 2520 | 2515 | 386 |
| 356 | 20240715 | 133300 | 1943456235 | 2520 | 2520 | 2520 | 2515 | 49 |
| 357 | 20240715 | 133200 | 1943332925 | 2520 | 2520 | 2520 | 2520 | 7 |
| 358 | 20240715 | 133100 | 1943315285 | 2520 | 2520 | 2520 | 2520 | 16 |
| 359 | 20240715 | 133000 | 1943274965 | 2515 | 2515 | 2515 | 2515 | 2290 |
| 360 | 20240715 | 132900 | 1937515615 | 2520 | 2520 | 2520 | 2520 | 197 |
| 361 | 20240715 | 132800 | 1937019175 | 2520 | 2520 | 2520 | 2515 | 11811 |
| 362 | 20240715 | 132700 | 1907313955 | 2520 | 2520 | 2520 | 2515 | 425 |
| 363 | 20240715 | 132600 | 1906244955 | 2520 | 2520 | 2520 | 2520 | 160 |
| 364 | 20240715 | 132500 | 1905841755 | 2520 | 2520 | 2520 | 2520 | 5564 |
| 365 | 20240715 | 132400 | 1891820475 | 2520 | 2520 | 2520 | 2520 | 1146 |
| 366 | 20240715 | 132300 | 1888932555 | 2520 | 2520 | 2520 | 2520 | 162 |
| 367 | 20240715 | 132200 | 1888524315 | 2525 | 2525 | 2525 | 2525 | 170 |
| 368 | 20240715 | 132100 | 1888095065 | 2525 | 2525 | 2525 | 2525 | 97 |
| 369 | 20240715 | 132000 | 1887850140 | 2525 | 2525 | 2525 | 2520 | 1486 |
| 370 | 20240715 | 131900 | 1884104815 | 2525 | 2525 | 2525 | 2525 | 232 |
| 371 | 20240715 | 131800 | 1883519015 | 2520 | 2525 | 2525 | 2520 | 901 |
| 372 | 20240715 | 131700 | 1881245745 | 2525 | 2520 | 2525 | 2520 | 719 |
| 373 | 20240715 | 131600 | 1879431770 | 2520 | 2530 | 2530 | 2520 | 3769 |
| 374 | 20240715 | 131500 | 1869903185 | 2525 | 2525 | 2530 | 2525 | 3052 |
| 375 | 20240715 | 131400 | 1862196610 | 2530 | 2530 | 2530 | 2525 | 3396 |
| 376 | 20240715 | 131300 | 1853619730 | 2530 | 2530 | 2530 | 2530 | 313 |
| 377 | 20240715 | 131200 | 1852827840 | 2530 | 2530 | 2530 | 2525 | 3610 |
| 378 | 20240715 | 131100 | 1843712040 | 2525 | 2525 | 2530 | 2525 | 54 |
| 379 | 20240715 | 131000 | 1843575675 | 2530 | 2530 | 2530 | 2530 | 12 |
| 380 | 20240715 | 130900 | 1843545315 | 2525 | 2525 | 2525 | 2525 | 250 |
| 381 | 20240715 | 130800 | 1842914065 | 2525 | 2525 | 2525 | 2525 | 376 |
| 382 | 20240715 | 130700 | 1841964665 | 2525 | 2525 | 2525 | 2525 | 63 |
| 383 | 20240715 | 130600 | 1841805590 | 2530 | 2530 | 2530 | 2530 | 116 |
| 384 | 20240715 | 130500 | 1841512110 | 2530 | 2530 | 2530 | 2530 | 152 |
| 385 | 20240715 | 130400 | 1841127550 | 2530 | 2530 | 2530 | 2530 | 76 |
| 386 | 20240715 | 130300 | 1840935270 | 2530 | 2530 | 2530 | 2525 | 461 |
| 387 | 20240715 | 130200 | 1839769025 | 2530 | 2530 | 2530 | 2530 | 1 |
| 388 | 20240715 | 130100 | 1839766495 | 2525 | 2525 | 2525 | 2525 | 328 |
| 389 | 20240715 | 130000 | 1838938295 | 2525 | 2525 | 2525 | 2525 | 299 |
| 390 | 20240715 | 125900 | 1838183320 | 2525 | 2525 | 2525 | 2525 | 9 |
| 391 | 20240715 | 125800 | 1838160595 | 2525 | 2525 | 2525 | 2525 | 1020 |
| 392 | 20240715 | 125700 | 1835585095 | 2525 | 2525 | 2525 | 2525 | 1268 |
| 393 | 20240715 | 125600 | 1832383395 | 2525 | 2525 | 2525 | 2525 | 0 |
| 394 | 20240715 | 125500 | 1832383395 | 2525 | 2525 | 2525 | 2525 | 2007 |
| 395 | 20240715 | 125400 | 1827315720 | 2525 | 2525 | 2525 | 2525 | 1285 |
| 396 | 20240715 | 125300 | 1824071095 | 2530 | 2530 | 2530 | 2530 | 40 |
| 397 | 20240715 | 125200 | 1823969895 | 2525 | 2525 | 2525 | 2525 | 1190 |
| 398 | 20240715 | 125100 | 1820965145 | 2525 | 2525 | 2525 | 2525 | 663 |
| 399 | 20240715 | 125000 | 1819291070 | 2525 | 2525 | 2525 | 2525 | 900 |
| 400 | 20240715 | 124900 | 1817018570 | 2525 | 2525 | 2525 | 2525 | 318 |
| 401 | 20240715 | 124800 | 1816215620 | 2525 | 2525 | 2525 | 2525 | 1135 |
| 402 | 20240715 | 124700 | 1813349745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 403 | 20240715 | 124600 | 1813349745 | 2520 | 2525 | 2525 | 2520 | 3425 |
| 404 | 20240715 | 124500 | 1804712445 | 2525 | 2525 | 2525 | 2525 | 82 |
| 405 | 20240715 | 124400 | 1804505395 | 2520 | 2525 | 2525 | 2520 | 120 |
| 406 | 20240715 | 124300 | 1804202600 | 2525 | 2530 | 2530 | 2525 | 2089 |
| 407 | 20240715 | 124200 | 1798927390 | 2525 | 2525 | 2525 | 2525 | 1982 |
| 408 | 20240715 | 124100 | 1793922840 | 2525 | 2525 | 2530 | 2525 | 476 |
| 409 | 20240715 | 124000 | 1792720930 | 2525 | 2530 | 2530 | 2525 | 74 |
| 410 | 20240715 | 123900 | 1792533730 | 2530 | 2530 | 2530 | 2530 | 54 |
| 411 | 20240715 | 123800 | 1792397110 | 2525 | 2530 | 2530 | 2525 | 101 |
| 412 | 20240715 | 123700 | 1792142075 | 2530 | 2530 | 2530 | 2525 | 3539 |
| 413 | 20240715 | 123600 | 1783188910 | 2530 | 2530 | 2530 | 2530 | 99 |
| 414 | 20240715 | 123500 | 1782938440 | 2530 | 2530 | 2530 | 2530 | 38 |
| 415 | 20240715 | 123400 | 1782842300 | 2530 | 2530 | 2530 | 2530 | 606 |
| 416 | 20240715 | 123300 | 1781309120 | 2525 | 2525 | 2525 | 2525 | 140 |
| 417 | 20240715 | 123200 | 1780955620 | 2525 | 2530 | 2530 | 2525 | 422 |
| 418 | 20240715 | 123100 | 1779889940 | 2525 | 2530 | 2530 | 2525 | 62 |
| 419 | 20240715 | 123000 | 1779733180 | 2530 | 2530 | 2530 | 2530 | 44 |
| 420 | 20240715 | 122900 | 1779621860 | 2525 | 2530 | 2530 | 2525 | 351 |
| 421 | 20240715 | 122800 | 1778733930 | 2530 | 2530 | 2530 | 2530 | 790 |
| 422 | 20240715 | 122700 | 1776735230 | 2525 | 2525 | 2525 | 2525 | 388 |
| 423 | 20240715 | 122600 | 1775755530 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 424 | 20240715 | 122500 | 1773230530 | 2525 | 2525 | 2525 | 2525 | 140 |
| 425 | 20240715 | 122400 | 1772877030 | 2525 | 2525 | 2525 | 2525 | 25 |
| 426 | 20240715 | 122300 | 1772813905 | 2525 | 2525 | 2525 | 2525 | 21 |
| 427 | 20240715 | 122200 | 1772760880 | 2525 | 2525 | 2525 | 2525 | 203 |
| 428 | 20240715 | 122100 | 1772248305 | 2525 | 2525 | 2525 | 2525 | 3904 |
| 429 | 20240715 | 122000 | 1762390705 | 2525 | 2520 | 2525 | 2520 | 243 |
| 430 | 20240715 | 121900 | 1761778190 | 2520 | 2520 | 2520 | 2520 | 120 |
| 431 | 20240715 | 121800 | 1761475790 | 2525 | 2520 | 2525 | 2520 | 600 |
| 432 | 20240715 | 121700 | 1759962815 | 2520 | 2520 | 2520 | 2520 | 17 |
| 433 | 20240715 | 121600 | 1759919975 | 2520 | 2520 | 2520 | 2515 | 406 |
| 434 | 20240715 | 121500 | 1758896860 | 2520 | 2520 | 2520 | 2520 | 1087 |
| 435 | 20240715 | 121400 | 1756157620 | 2520 | 2520 | 2520 | 2520 | 388 |
| 436 | 20240715 | 121300 | 1755179860 | 2520 | 2520 | 2520 | 2520 | 99 |
| 437 | 20240715 | 121200 | 1754930380 | 2515 | 2520 | 2520 | 2515 | 1013 |
| 438 | 20240715 | 121100 | 1752377670 | 2520 | 2520 | 2520 | 2520 | 51 |
| 439 | 20240715 | 121000 | 1752249150 | 2515 | 2515 | 2515 | 2515 | 783 |
| 440 | 20240715 | 120900 | 1750279905 | 2515 | 2515 | 2515 | 2515 | 3807 |
| 441 | 20240715 | 120800 | 1740705300 | 2515 | 2515 | 2515 | 2515 | 250 |
| 442 | 20240715 | 120700 | 1740076550 | 2520 | 2520 | 2520 | 2520 | 91 |
| 443 | 20240715 | 120600 | 1739847230 | 2520 | 2520 | 2520 | 2520 | 6522 |
| 444 | 20240715 | 120500 | 1723411790 | 2520 | 2515 | 2520 | 2515 | 3302 |
| 445 | 20240715 | 120400 | 1715091000 | 2520 | 2520 | 2520 | 2520 | 2 |
| 446 | 20240715 | 120300 | 1715085960 | 2520 | 2520 | 2520 | 2520 | 1067 |
| 447 | 20240715 | 120200 | 1712397120 | 2520 | 2515 | 2520 | 2515 | 1588 |
| 448 | 20240715 | 120100 | 1708403000 | 2520 | 2520 | 2520 | 2515 | 483 |
| 449 | 20240715 | 120000 | 1707187190 | 2520 | 2520 | 2520 | 2520 | 46 |
| 450 | 20240715 | 115900 | 1707071270 | 2520 | 2520 | 2520 | 2520 | 40 |
| 451 | 20240715 | 115800 | 1706970470 | 2520 | 2515 | 2520 | 2515 | 58 |
| 452 | 20240715 | 115700 | 1706824590 | 2515 | 2520 | 2520 | 2515 | 893 |
| 453 | 20240715 | 115600 | 1704577770 | 2520 | 2520 | 2520 | 2520 | 212 |
| 454 | 20240715 | 115500 | 1704043530 | 2520 | 2520 | 2520 | 2520 | 1500 |
| 455 | 20240715 | 115400 | 1700263530 | 2520 | 2515 | 2520 | 2515 | 1559 |
| 456 | 20240715 | 115300 | 1696342545 | 2515 | 2520 | 2520 | 2515 | 2050 |
| 457 | 20240715 | 115200 | 1691186745 | 2520 | 2520 | 2520 | 2520 | 556 |
| 458 | 20240715 | 115100 | 1689785625 | 2515 | 2515 | 2515 | 2515 | 4 |
| 459 | 20240715 | 115000 | 1689775565 | 2520 | 2520 | 2520 | 2520 | 3062 |
| 460 | 20240715 | 114900 | 1682059325 | 2515 | 2520 | 2520 | 2515 | 3167 |
| 461 | 20240715 | 114800 | 1674088600 | 2520 | 2520 | 2520 | 2520 | 583 |
| 462 | 20240715 | 114700 | 1672619440 | 2520 | 2520 | 2520 | 2520 | 506 |
| 463 | 20240715 | 114600 | 1671344320 | 2520 | 2520 | 2520 | 2520 | 2427 |
| 464 | 20240715 | 114500 | 1665228280 | 2520 | 2520 | 2525 | 2520 | 1617 |
| 465 | 20240715 | 114400 | 1661145370 | 2520 | 2520 | 2520 | 2520 | 1013 |
| 466 | 20240715 | 114300 | 1658592610 | 2525 | 2525 | 2525 | 2525 | 17 |
| 467 | 20240715 | 114200 | 1658549685 | 2525 | 2515 | 2525 | 2515 | 8337 |
| 468 | 20240715 | 114100 | 1637541700 | 2515 | 2515 | 2515 | 2515 | 14 |
| 469 | 20240715 | 114000 | 1637506490 | 2515 | 2515 | 2515 | 2515 | 441 |
| 470 | 20240715 | 113900 | 1636397375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 471 | 20240715 | 113800 | 1636397375 | 2515 | 2515 | 2515 | 2515 | 116 |
| 472 | 20240715 | 113700 | 1636105635 | 2515 | 2515 | 2515 | 2515 | 0 |
| 473 | 20240715 | 113600 | 1636105635 | 2515 | 2515 | 2515 | 2515 | 216 |
| 474 | 20240715 | 113500 | 1635562395 | 2515 | 2515 | 2515 | 2515 | 133 |
| 475 | 20240715 | 113400 | 1635227900 | 2515 | 2515 | 2515 | 2515 | 50 |
| 476 | 20240715 | 113300 | 1635102150 | 2515 | 2515 | 2515 | 2515 | 538 |
| 477 | 20240715 | 113200 | 1633749080 | 2515 | 2515 | 2515 | 2515 | 6 |
| 478 | 20240715 | 113100 | 1633733990 | 2515 | 2515 | 2515 | 2515 | 250 |
| 479 | 20240715 | 113000 | 1633105240 | 2510 | 2510 | 2510 | 2510 | 90 |
| 480 | 20240715 | 112900 | 1632879340 | 2510 | 2515 | 2515 | 2510 | 5364 |
| 481 | 20240715 | 112800 | 1619415695 | 2510 | 2510 | 2510 | 2510 | 549 |
| 482 | 20240715 | 112700 | 1618037705 | 2510 | 2510 | 2520 | 2510 | 5390 |
| 483 | 20240715 | 112600 | 1604507605 | 2515 | 2515 | 2515 | 2510 | 4529 |
| 484 | 20240715 | 112500 | 1593118185 | 2515 | 2515 | 2515 | 2515 | 478 |
| 485 | 20240715 | 112400 | 1591916015 | 2515 | 2515 | 2515 | 2515 | 897 |
| 486 | 20240715 | 112300 | 1589660060 | 2515 | 2515 | 2515 | 2515 | 55 |
| 487 | 20240715 | 112200 | 1589521735 | 2515 | 2515 | 2515 | 2515 | 877 |
| 488 | 20240715 | 112100 | 1587316080 | 2515 | 2515 | 2515 | 2515 | 28 |
| 489 | 20240715 | 112000 | 1587245660 | 2515 | 2510 | 2515 | 2510 | 551 |
| 490 | 20240715 | 111900 | 1585859900 | 2515 | 2515 | 2515 | 2515 | 10 |
| 491 | 20240715 | 111800 | 1585834750 | 2515 | 2515 | 2515 | 2515 | 4288 |
| 492 | 20240715 | 111700 | 1575050430 | 2515 | 2515 | 2515 | 2515 | 1750 |
| 493 | 20240715 | 111600 | 1570649180 | 2515 | 2515 | 2515 | 2515 | 2321 |
| 494 | 20240715 | 111500 | 1564811865 | 2515 | 2515 | 2515 | 2515 | 34 |
| 495 | 20240715 | 111400 | 1564726355 | 2520 | 2520 | 2520 | 2520 | 50 |
| 496 | 20240715 | 111300 | 1564600355 | 2520 | 2515 | 2520 | 2515 | 107 |
| 497 | 20240715 | 111200 | 1564330735 | 2520 | 2520 | 2520 | 2520 | 0 |
| 498 | 20240715 | 111100 | 1564330735 | 2520 | 2520 | 2520 | 2520 | 225 |
| 499 | 20240715 | 111000 | 1563763735 | 2520 | 2520 | 2520 | 2520 | 1270 |
| 500 | 20240715 | 110900 | 1560563335 | 2515 | 2515 | 2515 | 2515 | 520 |
| 501 | 20240715 | 110800 | 1559255535 | 2515 | 2515 | 2515 | 2510 | 3098 |
| 502 | 20240715 | 110700 | 1551464465 | 2515 | 2510 | 2515 | 2510 | 2337 |
| 503 | 20240715 | 110600 | 1545598545 | 2510 | 2510 | 2510 | 2510 | 174 |
| 504 | 20240715 | 110500 | 1545161805 | 2510 | 2510 | 2510 | 2510 | 100 |
| 505 | 20240715 | 110400 | 1544910805 | 2515 | 2510 | 2515 | 2510 | 588 |
| 506 | 20240715 | 110300 | 1543434225 | 2510 | 2520 | 2520 | 2510 | 230 |
| 507 | 20240715 | 110200 | 1542855675 | 2520 | 2510 | 2520 | 2510 | 961 |
| 508 | 20240715 | 110100 | 1540438095 | 2510 | 2510 | 2510 | 2510 | 500 |
| 509 | 20240715 | 110000 | 1539183095 | 2510 | 2510 | 2510 | 2510 | 1005 |
| 510 | 20240715 | 105900 | 1536660545 | 2510 | 2515 | 2515 | 2510 | 45 |
| 511 | 20240715 | 105800 | 1536547470 | 2515 | 2510 | 2515 | 2510 | 1893 |
| 512 | 20240715 | 105700 | 1531786775 | 2505 | 2510 | 2510 | 2505 | 1500 |
| 513 | 20240715 | 105600 | 1528023405 | 2510 | 2510 | 2510 | 2510 | 562 |
| 514 | 20240715 | 105500 | 1526612785 | 2515 | 2515 | 2515 | 2515 | 126 |
| 515 | 20240715 | 105400 | 1526295895 | 2515 | 2515 | 2515 | 2510 | 2794 |
| 516 | 20240715 | 105300 | 1519282450 | 2515 | 2515 | 2520 | 2510 | 663 |
| 517 | 20240715 | 105200 | 1517616765 | 2515 | 2515 | 2515 | 2515 | 0 |
| 518 | 20240715 | 105100 | 1517616765 | 2515 | 2510 | 2515 | 2505 | 5714 |
| 519 | 20240715 | 105000 | 1503263330 | 2510 | 2515 | 2515 | 2510 | 2107 |
| 520 | 20240715 | 104900 | 1497969225 | 2515 | 2500 | 2515 | 2500 | 4082 |
| 521 | 20240715 | 104800 | 1487723485 | 2500 | 2505 | 2505 | 2500 | 27004 |
| 522 | 20240715 | 104700 | 1420169605 | 2515 | 2505 | 2515 | 2505 | 517 |
| 523 | 20240715 | 104600 | 1418874320 | 2505 | 2515 | 2515 | 2505 | 1795 |
| 524 | 20240715 | 104500 | 1414374965 | 2515 | 2510 | 2515 | 2505 | 5010 |
| 525 | 20240715 | 104400 | 1401810720 | 2515 | 2510 | 2515 | 2510 | 5233 |
| 526 | 20240715 | 104300 | 1388674695 | 2510 | 2515 | 2515 | 2510 | 1989 |
| 527 | 20240715 | 104200 | 1383681375 | 2515 | 2515 | 2515 | 2510 | 634 |
| 528 | 20240715 | 104100 | 1382088750 | 2510 | 2515 | 2515 | 2510 | 272 |
| 529 | 20240715 | 104000 | 1381404720 | 2515 | 2515 | 2515 | 2515 | 11 |
| 530 | 20240715 | 103900 | 1381377055 | 2515 | 2515 | 2520 | 2515 | 965 |
| 531 | 20240715 | 103800 | 1378948890 | 2515 | 2520 | 2520 | 2515 | 320 |
| 532 | 20240715 | 103700 | 1378144065 | 2520 | 2520 | 2520 | 2510 | 578 |
| 533 | 20240715 | 103600 | 1376689855 | 2520 | 2510 | 2520 | 2510 | 147 |
| 534 | 20240715 | 103500 | 1376320235 | 2515 | 2505 | 2515 | 2505 | 7766 |
| 535 | 20240715 | 103400 | 1356824555 | 2500 | 2505 | 2510 | 2500 | 8099 |
| 536 | 20240715 | 103300 | 1336563675 | 2505 | 2510 | 2510 | 2505 | 11046 |
| 537 | 20240715 | 103200 | 1308889770 | 2510 | 2510 | 2510 | 2505 | 1607 |
| 538 | 20240715 | 103100 | 1304857025 | 2510 | 2505 | 2510 | 2505 | 576 |
| 539 | 20240715 | 103000 | 1303412370 | 2505 | 2510 | 2510 | 2505 | 749 |
| 540 | 20240715 | 102900 | 1301534275 | 2510 | 2510 | 2510 | 2505 | 1650 |
| 541 | 20240715 | 102800 | 1297393775 | 2510 | 2510 | 2510 | 2510 | 340 |
| 542 | 20240715 | 102700 | 1296540375 | 2510 | 2515 | 2515 | 2510 | 800 |
| 543 | 20240715 | 102600 | 1294532330 | 2510 | 2510 | 2510 | 2505 | 4339 |
| 544 | 20240715 | 102500 | 1283649915 | 2510 | 2510 | 2515 | 2510 | 3330 |
| 545 | 20240715 | 102400 | 1275291605 | 2510 | 2515 | 2515 | 2510 | 165 |
| 546 | 20240715 | 102300 | 1274876705 | 2515 | 2515 | 2515 | 2515 | 491 |
| 547 | 20240715 | 102200 | 1273641840 | 2515 | 2510 | 2515 | 2510 | 756 |
| 548 | 20240715 | 102100 | 1271743880 | 2510 | 2510 | 2510 | 2510 | 600 |
| 549 | 20240715 | 102000 | 1270237880 | 2510 | 2515 | 2515 | 2510 | 205 |
| 550 | 20240715 | 101900 | 1269722330 | 2515 | 2515 | 2515 | 2510 | 1872 |
| 551 | 20240715 | 101800 | 1265018250 | 2510 | 2515 | 2515 | 2510 | 3786 |
| 552 | 20240715 | 101700 | 1255513520 | 2515 | 2520 | 2520 | 2515 | 4192 |
| 553 | 20240715 | 101600 | 1244950680 | 2515 | 2515 | 2515 | 2505 | 15840 |
| 554 | 20240715 | 101500 | 1205136865 | 2515 | 2515 | 2515 | 2515 | 139 |
| 555 | 20240715 | 101400 | 1204787280 | 2515 | 2510 | 2515 | 2510 | 6563 |
| 556 | 20240715 | 101300 | 1188314100 | 2515 | 2510 | 2515 | 2505 | 6752 |
| 557 | 20240715 | 101200 | 1171366580 | 2515 | 2520 | 2520 | 2515 | 1571 |
| 558 | 20240715 | 101100 | 1167411265 | 2515 | 2515 | 2520 | 2510 | 1608 |
| 559 | 20240715 | 101000 | 1163368400 | 2515 | 2515 | 2515 | 2510 | 2760 |
| 560 | 20240715 | 100900 | 1156427100 | 2515 | 2505 | 2515 | 2505 | 5677 |
| 561 | 20240715 | 100800 | 1142194105 | 2505 | 2520 | 2520 | 2500 | 6082 |
| 562 | 20240715 | 100700 | 1126958875 | 2510 | 2520 | 2520 | 2510 | 605 |
| 563 | 20240715 | 100600 | 1125438440 | 2520 | 2515 | 2520 | 2515 | 4264 |
| 564 | 20240715 | 100500 | 1114693165 | 2520 | 2515 | 2520 | 2505 | 7909 |
| 565 | 20240715 | 100400 | 1094815110 | 2505 | 2510 | 2515 | 2500 | 36257 |
| 566 | 20240715 | 100300 | 1004120295 | 2505 | 2510 | 2510 | 2505 | 20130 |
| 567 | 20240715 | 100200 | 953667735 | 2505 | 2510 | 2515 | 2500 | 47303 |
| 568 | 20240715 | 100100 | 835046160 | 2510 | 2515 | 2515 | 2510 | 10241 |
| 569 | 20240715 | 100000 | 809299520 | 2520 | 2525 | 2525 | 2510 | 33933 |
| 570 | 20240715 | 095900 | 723828135 | 2525 | 2530 | 2530 | 2520 | 14971 |
| 571 | 20240715 | 095800 | 686029125 | 2530 | 2530 | 2530 | 2525 | 1938 |
| 572 | 20240715 | 095700 | 681132990 | 2530 | 2530 | 2535 | 2530 | 1867 |
| 573 | 20240715 | 095600 | 676409475 | 2530 | 2530 | 2530 | 2530 | 1668 |
| 574 | 20240715 | 095500 | 672189435 | 2535 | 2535 | 2540 | 2530 | 875 |
| 575 | 20240715 | 095400 | 669973715 | 2535 | 2530 | 2535 | 2530 | 650 |
| 576 | 20240715 | 095300 | 668326040 | 2535 | 2530 | 2535 | 2530 | 6559 |
| 577 | 20240715 | 095200 | 651721880 | 2530 | 2530 | 2530 | 2525 | 333 |
| 578 | 20240715 | 095100 | 650879395 | 2530 | 2530 | 2530 | 2525 | 4941 |
| 579 | 20240715 | 095000 | 638378670 | 2530 | 2530 | 2530 | 2530 | 2004 |
| 580 | 20240715 | 094900 | 633308550 | 2530 | 2540 | 2540 | 2530 | 9463 |
| 581 | 20240715 | 094800 | 609345565 | 2535 | 2535 | 2540 | 2535 | 1501 |
| 582 | 20240715 | 094700 | 605540160 | 2535 | 2545 | 2545 | 2535 | 9618 |
| 583 | 20240715 | 094600 | 581145540 | 2550 | 2550 | 2550 | 2545 | 2655 |
| 584 | 20240715 | 094500 | 574385465 | 2550 | 2550 | 2550 | 2550 | 2225 |
| 585 | 20240715 | 094400 | 568711715 | 2545 | 2550 | 2550 | 2545 | 954 |
| 586 | 20240715 | 094300 | 566283230 | 2545 | 2550 | 2550 | 2545 | 2955 |
| 587 | 20240715 | 094200 | 558748400 | 2555 | 2550 | 2555 | 2550 | 3805 |
| 588 | 20240715 | 094100 | 549045535 | 2555 | 2555 | 2555 | 2555 | 91 |
| 589 | 20240715 | 094000 | 548813030 | 2555 | 2555 | 2555 | 2550 | 1867 |
| 590 | 20240715 | 093900 | 544044555 | 2555 | 2560 | 2560 | 2555 | 4826 |
| 591 | 20240715 | 093800 | 531700405 | 2560 | 2560 | 2560 | 2555 | 2459 |
| 592 | 20240715 | 093700 | 525411365 | 2560 | 2555 | 2560 | 2550 | 829 |
| 593 | 20240715 | 093600 | 523297290 | 2555 | 2550 | 2555 | 2550 | 3892 |
| 594 | 20240715 | 093500 | 513356205 | 2550 | 2540 | 2550 | 2540 | 15185 |
| 595 | 20240715 | 093400 | 474666365 | 2540 | 2545 | 2545 | 2540 | 198 |
| 596 | 20240715 | 093300 | 474162620 | 2545 | 2545 | 2550 | 2545 | 522 |
| 597 | 20240715 | 093200 | 472833935 | 2545 | 2550 | 2555 | 2545 | 16339 |
| 598 | 20240715 | 093100 | 431158785 | 2550 | 2550 | 2550 | 2545 | 2464 |
| 599 | 20240715 | 093000 | 424877580 | 2550 | 2540 | 2550 | 2540 | 2903 |
| 600 | 20240715 | 092900 | 417477155 | 2540 | 2540 | 2540 | 2530 | 6532 |
| 601 | 20240715 | 092800 | 400927725 | 2530 | 2540 | 2540 | 2530 | 3080 |
| 602 | 20240715 | 092700 | 393121145 | 2540 | 2545 | 2545 | 2535 | 2404 |
| 603 | 20240715 | 092600 | 387019055 | 2545 | 2545 | 2550 | 2545 | 1089 |
| 604 | 20240715 | 092500 | 384247425 | 2545 | 2540 | 2550 | 2540 | 3187 |
| 605 | 20240715 | 092400 | 376141850 | 2540 | 2535 | 2540 | 2535 | 858 |
| 606 | 20240715 | 092300 | 373964955 | 2540 | 2550 | 2550 | 2530 | 7860 |
| 607 | 20240715 | 092200 | 354040820 | 2550 | 2550 | 2555 | 2545 | 957 |
| 608 | 20240715 | 092100 | 351600870 | 2555 | 2550 | 2555 | 2545 | 1914 |
| 609 | 20240715 | 092000 | 346720170 | 2540 | 2550 | 2550 | 2540 | 6117 |
| 610 | 20240715 | 091900 | 331180820 | 2550 | 2535 | 2550 | 2530 | 9328 |
| 611 | 20240715 | 091800 | 307524720 | 2535 | 2545 | 2550 | 2530 | 13859 |
| 612 | 20240715 | 091700 | 272364500 | 2545 | 2545 | 2555 | 2545 | 1578 |
| 613 | 20240715 | 091600 | 268340900 | 2550 | 2550 | 2550 | 2530 | 24277 |
| 614 | 20240715 | 091500 | 206632755 | 2550 | 2550 | 2555 | 2550 | 3061 |
| 615 | 20240715 | 091400 | 198825785 | 2555 | 2550 | 2560 | 2540 | 11017 |
| 616 | 20240715 | 091300 | 170749230 | 2550 | 2560 | 2565 | 2550 | 8013 |
| 617 | 20240715 | 091200 | 150260230 | 2560 | 2565 | 2565 | 2560 | 4574 |
| 618 | 20240715 | 091100 | 138540030 | 2565 | 2570 | 2570 | 2565 | 9264 |
| 619 | 20240715 | 091000 | 114775920 | 2565 | 2585 | 2585 | 2565 | 13050 |
| 620 | 20240715 | 090900 | 81159905 | 2580 | 2585 | 2585 | 2580 | 3061 |
| 621 | 20240715 | 090800 | 73248900 | 2585 | 2585 | 2585 | 2585 | 1048 |
| 622 | 20240715 | 090700 | 70539820 | 2585 | 2585 | 2585 | 2585 | 1678 |
| 623 | 20240715 | 090600 | 66202190 | 2585 | 2590 | 2590 | 2585 | 3077 |
| 624 | 20240715 | 090500 | 58234085 | 2590 | 2590 | 2590 | 2585 | 2992 |
| 625 | 20240715 | 090400 | 50487200 | 2590 | 2590 | 2590 | 2590 | 3397 |
| 626 | 20240715 | 090300 | 41688970 | 2595 | 2590 | 2595 | 2590 | 1426 |
| 627 | 20240715 | 090200 | 37989875 | 2595 | 2600 | 2600 | 2595 | 1634 |
| 628 | 20240715 | 090100 | 33748105 | 2600 | 2605 | 2605 | 2600 | 3405 |
| 629 | 20240715 | 090000 | 24894805 | 2605 | 2620 | 2620 | 2605 | 8863 |