31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 3 | 20240725 | 192100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240725 | 192000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240725 | 191900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240725 | 191800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240725 | 191700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240725 | 191600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240725 | 191500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240725 | 191400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240725 | 191300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240725 | 191200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240725 | 191100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240725 | 191000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240725 | 190900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240725 | 190800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240725 | 190700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240725 | 190600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240725 | 190500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240725 | 190400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240725 | 190300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240725 | 190200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240725 | 190100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240725 | 190000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240725 | 185900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240725 | 185800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240725 | 185700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240725 | 185600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240725 | 185500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240725 | 185400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240725 | 185300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240725 | 185200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 33 | 20240725 | 185100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240725 | 185000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240725 | 184900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240725 | 184800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240725 | 184700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240725 | 184600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240725 | 184500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240725 | 184400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240725 | 184300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240725 | 184200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240725 | 184100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240725 | 184000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240725 | 183900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240725 | 183800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240725 | 183700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240725 | 183600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240725 | 183500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240725 | 183400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240725 | 183300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240725 | 183200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240725 | 183100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240725 | 183000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240725 | 182900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240725 | 182800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240725 | 182700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240725 | 182600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240725 | 182500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240725 | 182400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240725 | 182300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240725 | 182200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 63 | 20240725 | 182100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240725 | 182000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240725 | 181900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240725 | 181800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240725 | 181700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240725 | 181600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240725 | 181500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240725 | 181400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240725 | 181300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240725 | 181200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240725 | 181100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240725 | 181000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240725 | 180900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240725 | 180800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240725 | 180700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240725 | 180600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240725 | 180500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240725 | 180400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240725 | 180300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240725 | 180200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240725 | 180100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240725 | 180000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240725 | 175900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240725 | 175800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240725 | 175700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240725 | 175600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240725 | 175500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240725 | 175400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240725 | 175300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240725 | 175200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 93 | 20240725 | 175100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240725 | 175000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240725 | 174900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240725 | 174800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240725 | 174700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240725 | 174600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240725 | 174500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240725 | 174400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240725 | 174300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240725 | 174200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240725 | 174100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240725 | 174000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240725 | 173900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240725 | 173800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240725 | 173700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240725 | 173600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240725 | 173500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240725 | 173400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240725 | 173300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240725 | 173200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240725 | 173100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240725 | 173000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240725 | 172900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240725 | 172800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240725 | 172700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240725 | 172600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240725 | 172500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240725 | 172400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240725 | 172300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240725 | 172200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 123 | 20240725 | 172100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240725 | 172000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240725 | 171900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240725 | 171800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240725 | 171700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240725 | 171600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240725 | 171500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240725 | 171400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240725 | 171300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240725 | 171200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240725 | 171100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240725 | 171000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240725 | 170900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240725 | 170800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240725 | 170700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240725 | 170600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240725 | 170500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240725 | 170400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240725 | 170300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240725 | 170200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240725 | 170100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240725 | 170000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240725 | 165900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240725 | 165800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240725 | 165700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240725 | 165600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240725 | 165500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240725 | 165400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240725 | 165300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240725 | 165200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 153 | 20240725 | 165100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240725 | 165000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240725 | 164900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240725 | 164800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240725 | 164700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240725 | 164600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240725 | 164500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240725 | 164400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240725 | 164300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240725 | 164200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240725 | 164100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240725 | 164000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240725 | 163900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240725 | 163800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240725 | 163700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240725 | 163600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240725 | 163500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240725 | 163400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240725 | 163300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240725 | 163200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240725 | 163100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240725 | 163000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240725 | 162900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240725 | 162800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240725 | 162700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240725 | 162600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240725 | 162500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240725 | 162400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240725 | 162300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240725 | 162200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 183 | 20240725 | 162100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240725 | 162000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240725 | 161900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240725 | 161800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240725 | 161700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240725 | 161600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240725 | 161500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240725 | 161400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240725 | 161300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240725 | 161200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240725 | 161100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240725 | 161000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240725 | 160900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240725 | 160800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240725 | 160700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240725 | 160600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240725 | 160500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240725 | 160400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240725 | 160300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240725 | 160200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240725 | 160100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240725 | 160000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240725 | 155900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240725 | 155800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240725 | 155700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240725 | 155600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240725 | 155500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240725 | 155400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240725 | 155300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240725 | 155200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 213 | 20240725 | 155100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240725 | 155000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240725 | 154900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240725 | 154800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240725 | 154700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240725 | 154600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240725 | 154500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240725 | 154400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240725 | 154300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240725 | 154200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240725 | 154100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240725 | 154000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240725 | 153900 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240725 | 153800 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240725 | 153700 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240725 | 153600 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240725 | 153500 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240725 | 153400 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240725 | 153300 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240725 | 153200 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240725 | 153100 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240725 | 153000 | 3703834925 | 2650 | 2650 | 2650 | 2650 | 17643 |
| 235 | 20240725 | 152900 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240725 | 152800 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240725 | 152700 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240725 | 152600 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240725 | 152500 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240725 | 152400 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240725 | 152300 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240725 | 152200 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 243 | 20240725 | 152100 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240725 | 152000 | 3657080975 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240725 | 151900 | 3657080975 | 2660 | 2655 | 2660 | 2655 | 2702 |
| 246 | 20240725 | 151800 | 3649905620 | 2660 | 2655 | 2660 | 2655 | 1468 |
| 247 | 20240725 | 151700 | 3646007520 | 2660 | 2650 | 2660 | 2645 | 2607 |
| 248 | 20240725 | 151600 | 3639094505 | 2650 | 2645 | 2650 | 2640 | 3923 |
| 249 | 20240725 | 151500 | 3628715500 | 2640 | 2635 | 2645 | 2635 | 4658 |
| 250 | 20240725 | 151400 | 3616430960 | 2640 | 2640 | 2640 | 2635 | 3708 |
| 251 | 20240725 | 151300 | 3606642460 | 2635 | 2635 | 2640 | 2635 | 779 |
| 252 | 20240725 | 151200 | 3604589665 | 2635 | 2635 | 2640 | 2635 | 2632 |
| 253 | 20240725 | 151100 | 3597654310 | 2635 | 2635 | 2635 | 2635 | 3148 |
| 254 | 20240725 | 151000 | 3589359330 | 2635 | 2635 | 2640 | 2635 | 5832 |
| 255 | 20240725 | 150900 | 3573991255 | 2640 | 2640 | 2640 | 2635 | 700 |
| 256 | 20240725 | 150800 | 3572143305 | 2640 | 2645 | 2645 | 2640 | 10086 |
| 257 | 20240725 | 150700 | 3545516030 | 2645 | 2645 | 2645 | 2640 | 1265 |
| 258 | 20240725 | 150600 | 3542170670 | 2645 | 2645 | 2645 | 2640 | 5962 |
| 259 | 20240725 | 150500 | 3526421640 | 2645 | 2645 | 2645 | 2645 | 61 |
| 260 | 20240725 | 150400 | 3526260295 | 2645 | 2645 | 2645 | 2645 | 3128 |
| 261 | 20240725 | 150300 | 3517986735 | 2645 | 2650 | 2650 | 2645 | 8817 |
| 262 | 20240725 | 150200 | 3494633680 | 2650 | 2655 | 2655 | 2650 | 1612 |
| 263 | 20240725 | 150100 | 3490359990 | 2655 | 2650 | 2655 | 2650 | 538 |
| 264 | 20240725 | 150000 | 3488934275 | 2650 | 2650 | 2655 | 2650 | 2118 |
| 265 | 20240725 | 145900 | 3483315680 | 2650 | 2650 | 2650 | 2650 | 3023 |
| 266 | 20240725 | 145800 | 3475304730 | 2645 | 2645 | 2650 | 2645 | 185 |
| 267 | 20240725 | 145700 | 3474815280 | 2645 | 2645 | 2650 | 2645 | 4733 |
| 268 | 20240725 | 145600 | 3462277675 | 2645 | 2650 | 2650 | 2645 | 3059 |
| 269 | 20240725 | 145500 | 3454182105 | 2650 | 2650 | 2650 | 2650 | 253 |
| 270 | 20240725 | 145400 | 3453511655 | 2650 | 2650 | 2650 | 2645 | 28603 |
| 271 | 20240725 | 145300 | 3377752285 | 2650 | 2655 | 2655 | 2650 | 6759 |
| 272 | 20240725 | 145200 | 3359813440 | 2655 | 2660 | 2660 | 2655 | 506 |
| 273 | 20240725 | 145100 | 3358469180 | 2655 | 2660 | 2660 | 2655 | 615 |
| 274 | 20240725 | 145000 | 3356835075 | 2660 | 2660 | 2660 | 2660 | 10 |
| 275 | 20240725 | 144900 | 3356808475 | 2655 | 2655 | 2660 | 2655 | 1389 |
| 276 | 20240725 | 144800 | 3353119910 | 2655 | 2655 | 2660 | 2655 | 695 |
| 277 | 20240725 | 144700 | 3351273970 | 2660 | 2660 | 2665 | 2660 | 6632 |
| 278 | 20240725 | 144600 | 3333627850 | 2660 | 2665 | 2665 | 2660 | 7092 |
| 279 | 20240725 | 144500 | 3314751500 | 2665 | 2665 | 2665 | 2665 | 4225 |
| 280 | 20240725 | 144400 | 3303491875 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240725 | 144300 | 3303491875 | 2670 | 2670 | 2670 | 2665 | 518 |
| 282 | 20240725 | 144200 | 3302111130 | 2670 | 2670 | 2670 | 2665 | 3576 |
| 283 | 20240725 | 144100 | 3292579620 | 2670 | 2665 | 2670 | 2665 | 41 |
| 284 | 20240725 | 144000 | 3292470305 | 2665 | 2665 | 2665 | 2665 | 1392 |
| 285 | 20240725 | 143900 | 3288760625 | 2670 | 2670 | 2670 | 2670 | 29 |
| 286 | 20240725 | 143800 | 3288683195 | 2670 | 2670 | 2670 | 2670 | 719 |
| 287 | 20240725 | 143700 | 3286763465 | 2670 | 2670 | 2675 | 2670 | 372 |
| 288 | 20240725 | 143600 | 3285770215 | 2670 | 2665 | 2675 | 2665 | 753 |
| 289 | 20240725 | 143500 | 3283760500 | 2665 | 2670 | 2670 | 2665 | 1462 |
| 290 | 20240725 | 143400 | 3279856980 | 2675 | 2670 | 2675 | 2670 | 2459 |
| 291 | 20240725 | 143300 | 3273291320 | 2670 | 2670 | 2670 | 2670 | 1001 |
| 292 | 20240725 | 143200 | 3270618650 | 2665 | 2670 | 2670 | 2665 | 1178 |
| 293 | 20240725 | 143100 | 3267479275 | 2665 | 2665 | 2665 | 2665 | 116 |
| 294 | 20240725 | 143000 | 3267170135 | 2670 | 2665 | 2670 | 2665 | 1668 |
| 295 | 20240725 | 142900 | 3262724725 | 2670 | 2665 | 2670 | 2660 | 593 |
| 296 | 20240725 | 142800 | 3261144205 | 2665 | 2660 | 2665 | 2660 | 2390 |
| 297 | 20240725 | 142700 | 3254775040 | 2665 | 2660 | 2665 | 2660 | 1679 |
| 298 | 20240725 | 142600 | 3250300600 | 2660 | 2660 | 2660 | 2660 | 40 |
| 299 | 20240725 | 142500 | 3250194200 | 2660 | 2670 | 2670 | 2660 | 232 |
| 300 | 20240725 | 142400 | 3249576295 | 2670 | 2665 | 2670 | 2665 | 3304 |
| 301 | 20240725 | 142300 | 3240768385 | 2665 | 2665 | 2665 | 2665 | 709 |
| 302 | 20240725 | 142200 | 3238878900 | 2665 | 2665 | 2665 | 2660 | 4626 |
| 303 | 20240725 | 142100 | 3226560610 | 2665 | 2670 | 2670 | 2665 | 61 |
| 304 | 20240725 | 142000 | 3226397990 | 2665 | 2665 | 2670 | 2665 | 2050 |
| 305 | 20240725 | 141900 | 3220934395 | 2670 | 2670 | 2670 | 2670 | 2 |
| 306 | 20240725 | 141800 | 3220929055 | 2665 | 2665 | 2665 | 2665 | 5 |
| 307 | 20240725 | 141700 | 3220915730 | 2665 | 2670 | 2670 | 2665 | 1141 |
| 308 | 20240725 | 141600 | 3217874960 | 2670 | 2670 | 2670 | 2670 | 3380 |
| 309 | 20240725 | 141500 | 3208850360 | 2670 | 2670 | 2670 | 2670 | 980 |
| 310 | 20240725 | 141400 | 3206233760 | 2670 | 2675 | 2675 | 2670 | 1129 |
| 311 | 20240725 | 141300 | 3203218815 | 2675 | 2675 | 2675 | 2675 | 5 |
| 312 | 20240725 | 141200 | 3203205440 | 2670 | 2670 | 2675 | 2670 | 455 |
| 313 | 20240725 | 141100 | 3201990585 | 2670 | 2665 | 2670 | 2665 | 95 |
| 314 | 20240725 | 141000 | 3201737040 | 2670 | 2670 | 2670 | 2670 | 429 |
| 315 | 20240725 | 140900 | 3200591610 | 2675 | 2675 | 2675 | 2675 | 9 |
| 316 | 20240725 | 140800 | 3200567535 | 2675 | 2675 | 2675 | 2670 | 553 |
| 317 | 20240725 | 140700 | 3199090960 | 2675 | 2670 | 2675 | 2670 | 100 |
| 318 | 20240725 | 140600 | 3198823940 | 2675 | 2675 | 2675 | 2675 | 21 |
| 319 | 20240725 | 140500 | 3198767765 | 2675 | 2670 | 2675 | 2670 | 635 |
| 320 | 20240725 | 140400 | 3197072300 | 2670 | 2670 | 2670 | 2670 | 100 |
| 321 | 20240725 | 140300 | 3196805300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20240725 | 140200 | 3196805300 | 2670 | 2670 | 2670 | 2670 | 21 |
| 323 | 20240725 | 140100 | 3196749230 | 2670 | 2670 | 2670 | 2670 | 21 |
| 324 | 20240725 | 140000 | 3196693160 | 2670 | 2670 | 2670 | 2670 | 107 |
| 325 | 20240725 | 135900 | 3196407470 | 2670 | 2665 | 2670 | 2665 | 905 |
| 326 | 20240725 | 135800 | 3193992130 | 2665 | 2670 | 2670 | 2665 | 503 |
| 327 | 20240725 | 135700 | 3192651620 | 2670 | 2670 | 2670 | 2670 | 3 |
| 328 | 20240725 | 135600 | 3192643610 | 2670 | 2665 | 2670 | 2665 | 796 |
| 329 | 20240725 | 135500 | 3190521950 | 2665 | 2675 | 2675 | 2665 | 639 |
| 330 | 20240725 | 135400 | 3188817215 | 2670 | 2675 | 2675 | 2670 | 4571 |
| 331 | 20240725 | 135300 | 3176593795 | 2670 | 2670 | 2670 | 2670 | 54 |
| 332 | 20240725 | 135200 | 3176449615 | 2670 | 2670 | 2670 | 2670 | 263 |
| 333 | 20240725 | 135100 | 3175747405 | 2670 | 2665 | 2670 | 2665 | 819 |
| 334 | 20240725 | 135000 | 3173564760 | 2665 | 2660 | 2665 | 2660 | 414 |
| 335 | 20240725 | 134900 | 3172461665 | 2665 | 2670 | 2670 | 2665 | 1713 |
| 336 | 20240725 | 134800 | 3167895875 | 2665 | 2665 | 2670 | 2665 | 129 |
| 337 | 20240725 | 134700 | 3167551990 | 2670 | 2670 | 2670 | 2670 | 3864 |
| 338 | 20240725 | 134600 | 3157235110 | 2670 | 2670 | 2675 | 2670 | 382 |
| 339 | 20240725 | 134500 | 3156215160 | 2675 | 2675 | 2675 | 2675 | 221 |
| 340 | 20240725 | 134400 | 3155623985 | 2675 | 2670 | 2675 | 2670 | 104 |
| 341 | 20240725 | 134300 | 3155346285 | 2675 | 2670 | 2675 | 2670 | 132 |
| 342 | 20240725 | 134200 | 3154993820 | 2670 | 2670 | 2670 | 2670 | 508 |
| 343 | 20240725 | 134100 | 3153637460 | 2675 | 2675 | 2675 | 2675 | 26 |
| 344 | 20240725 | 134000 | 3153567910 | 2670 | 2675 | 2675 | 2670 | 1054 |
| 345 | 20240725 | 133900 | 3150753245 | 2670 | 2670 | 2670 | 2670 | 3499 |
| 346 | 20240725 | 133800 | 3141410915 | 2670 | 2670 | 2670 | 2670 | 70 |
| 347 | 20240725 | 133700 | 3141224015 | 2670 | 2675 | 2675 | 2670 | 510 |
| 348 | 20240725 | 133600 | 3139862265 | 2675 | 2675 | 2675 | 2675 | 101 |
| 349 | 20240725 | 133500 | 3139592090 | 2675 | 2670 | 2675 | 2670 | 350 |
| 350 | 20240725 | 133400 | 3138656590 | 2675 | 2675 | 2675 | 2675 | 0 |
| 351 | 20240725 | 133300 | 3138656590 | 2675 | 2675 | 2675 | 2670 | 1429 |
| 352 | 20240725 | 133200 | 3134839665 | 2680 | 2675 | 2680 | 2670 | 572 |
| 353 | 20240725 | 133100 | 3133310110 | 2680 | 2680 | 2680 | 2680 | 10 |
| 354 | 20240725 | 133000 | 3133283310 | 2680 | 2675 | 2680 | 2675 | 689 |
| 355 | 20240725 | 132900 | 3131440230 | 2675 | 2680 | 2685 | 2675 | 3316 |
| 356 | 20240725 | 132800 | 3122558400 | 2680 | 2680 | 2680 | 2680 | 200 |
| 357 | 20240725 | 132700 | 3122022400 | 2675 | 2675 | 2675 | 2675 | 1520 |
| 358 | 20240725 | 132600 | 3117956400 | 2670 | 2670 | 2670 | 2670 | 3726 |
| 359 | 20240725 | 132500 | 3108007980 | 2670 | 2665 | 2670 | 2665 | 332 |
| 360 | 20240725 | 132400 | 3107123190 | 2665 | 2670 | 2670 | 2665 | 1284 |
| 361 | 20240725 | 132300 | 3103695020 | 2670 | 2670 | 2670 | 2670 | 2 |
| 362 | 20240725 | 132200 | 3103689680 | 2670 | 2665 | 2670 | 2665 | 153 |
| 363 | 20240725 | 132100 | 3103281920 | 2665 | 2665 | 2670 | 2665 | 701 |
| 364 | 20240725 | 132000 | 3101411255 | 2660 | 2665 | 2665 | 2660 | 388 |
| 365 | 20240725 | 131900 | 3100378265 | 2670 | 2665 | 2670 | 2665 | 2 |
| 366 | 20240725 | 131800 | 3100372930 | 2665 | 2665 | 2665 | 2665 | 659 |
| 367 | 20240725 | 131700 | 3098616695 | 2665 | 2665 | 2665 | 2665 | 3459 |
| 368 | 20240725 | 131600 | 3089398460 | 2670 | 2670 | 2670 | 2670 | 0 |
| 369 | 20240725 | 131500 | 3089398460 | 2670 | 2670 | 2670 | 2670 | 26 |
| 370 | 20240725 | 131400 | 3089329040 | 2670 | 2670 | 2670 | 2670 | 45 |
| 371 | 20240725 | 131300 | 3089208890 | 2670 | 2670 | 2670 | 2670 | 400 |
| 372 | 20240725 | 131200 | 3088140890 | 2665 | 2665 | 2670 | 2665 | 93 |
| 373 | 20240725 | 131100 | 3087892770 | 2665 | 2670 | 2670 | 2665 | 172 |
| 374 | 20240725 | 131000 | 3087434130 | 2665 | 2665 | 2665 | 2665 | 40 |
| 375 | 20240725 | 130900 | 3087327530 | 2670 | 2670 | 2670 | 2670 | 40 |
| 376 | 20240725 | 130800 | 3087220730 | 2670 | 2670 | 2670 | 2670 | 532 |
| 377 | 20240725 | 130700 | 3085800290 | 2670 | 2665 | 2670 | 2665 | 1019 |
| 378 | 20240725 | 130600 | 3083082885 | 2665 | 2665 | 2665 | 2665 | 149 |
| 379 | 20240725 | 130500 | 3082685800 | 2665 | 2660 | 2665 | 2660 | 116 |
| 380 | 20240725 | 130400 | 3082376665 | 2665 | 2660 | 2665 | 2660 | 1003 |
| 381 | 20240725 | 130300 | 3079708680 | 2665 | 2665 | 2665 | 2660 | 193 |
| 382 | 20240725 | 130200 | 3079195110 | 2665 | 2665 | 2665 | 2665 | 150 |
| 383 | 20240725 | 130100 | 3078795360 | 2660 | 2665 | 2665 | 2660 | 793 |
| 384 | 20240725 | 130000 | 3076685970 | 2665 | 2665 | 2665 | 2665 | 3 |
| 385 | 20240725 | 125900 | 3076677975 | 2665 | 2665 | 2665 | 2665 | 2 |
| 386 | 20240725 | 125800 | 3076672645 | 2665 | 2665 | 2665 | 2665 | 325 |
| 387 | 20240725 | 125700 | 3075806520 | 2665 | 2660 | 2665 | 2660 | 41 |
| 388 | 20240725 | 125600 | 3075697450 | 2665 | 2670 | 2670 | 2665 | 5894 |
| 389 | 20240725 | 125500 | 3059989895 | 2670 | 2665 | 2670 | 2665 | 492 |
| 390 | 20240725 | 125400 | 3058678710 | 2665 | 2670 | 2670 | 2665 | 553 |
| 391 | 20240725 | 125300 | 3057204835 | 2670 | 2670 | 2670 | 2665 | 53 |
| 392 | 20240725 | 125200 | 3057063575 | 2665 | 2665 | 2670 | 2665 | 253 |
| 393 | 20240725 | 125100 | 3056389265 | 2665 | 2660 | 2665 | 2660 | 117 |
| 394 | 20240725 | 125000 | 3056077495 | 2660 | 2660 | 2665 | 2660 | 357 |
| 395 | 20240725 | 124900 | 3055126490 | 2660 | 2660 | 2660 | 2660 | 42 |
| 396 | 20240725 | 124800 | 3055014770 | 2660 | 2660 | 2660 | 2660 | 382 |
| 397 | 20240725 | 124700 | 3053998650 | 2660 | 2665 | 2665 | 2660 | 35 |
| 398 | 20240725 | 124600 | 3053905525 | 2665 | 2665 | 2665 | 2665 | 602 |
| 399 | 20240725 | 124500 | 3052301195 | 2665 | 2665 | 2665 | 2665 | 5 |
| 400 | 20240725 | 124400 | 3052287870 | 2665 | 2665 | 2665 | 2665 | 1329 |
| 401 | 20240725 | 124300 | 3048746085 | 2665 | 2665 | 2665 | 2660 | 230 |
| 402 | 20240725 | 124200 | 3048133970 | 2660 | 2665 | 2665 | 2660 | 523 |
| 403 | 20240725 | 124100 | 3046740290 | 2665 | 2665 | 2665 | 2665 | 1 |
| 404 | 20240725 | 124000 | 3046737625 | 2660 | 2660 | 2660 | 2660 | 330 |
| 405 | 20240725 | 123900 | 3045859825 | 2660 | 2660 | 2660 | 2655 | 124 |
| 406 | 20240725 | 123800 | 3045530580 | 2660 | 2660 | 2660 | 2660 | 858 |
| 407 | 20240725 | 123700 | 3043248300 | 2660 | 2665 | 2665 | 2660 | 559 |
| 408 | 20240725 | 123600 | 3041761310 | 2660 | 2665 | 2665 | 2660 | 55 |
| 409 | 20240725 | 123500 | 3041614985 | 2665 | 2665 | 2665 | 2665 | 272 |
| 410 | 20240725 | 123400 | 3040890105 | 2665 | 2670 | 2670 | 2665 | 1122 |
| 411 | 20240725 | 123300 | 3037899895 | 2665 | 2665 | 2665 | 2660 | 3343 |
| 412 | 20240725 | 123200 | 3028993300 | 2660 | 2665 | 2665 | 2660 | 967 |
| 413 | 20240725 | 123100 | 3026420070 | 2665 | 2660 | 2665 | 2660 | 867 |
| 414 | 20240725 | 123000 | 3024113650 | 2660 | 2670 | 2670 | 2660 | 1132 |
| 415 | 20240725 | 122900 | 3021096945 | 2665 | 2670 | 2670 | 2665 | 1785 |
| 416 | 20240725 | 122800 | 3016337445 | 2670 | 2670 | 2670 | 2670 | 1729 |
| 417 | 20240725 | 122700 | 3011721015 | 2670 | 2665 | 2670 | 2665 | 350 |
| 418 | 20240725 | 122600 | 3010787765 | 2665 | 2665 | 2665 | 2665 | 2 |
| 419 | 20240725 | 122500 | 3010782435 | 2665 | 2665 | 2670 | 2665 | 35 |
| 420 | 20240725 | 122400 | 3010689040 | 2660 | 2670 | 2670 | 2660 | 2054 |
| 421 | 20240725 | 122300 | 3005225250 | 2670 | 2670 | 2670 | 2670 | 895 |
| 422 | 20240725 | 122200 | 3002835600 | 2670 | 2670 | 2675 | 2670 | 2012 |
| 423 | 20240725 | 122100 | 2997463510 | 2670 | 2655 | 2670 | 2655 | 3050 |
| 424 | 20240725 | 122000 | 2989355140 | 2655 | 2655 | 2655 | 2655 | 41 |
| 425 | 20240725 | 121900 | 2989246285 | 2655 | 2660 | 2660 | 2655 | 3536 |
| 426 | 20240725 | 121800 | 2979842495 | 2660 | 2655 | 2660 | 2655 | 1345 |
| 427 | 20240725 | 121700 | 2976271465 | 2650 | 2655 | 2655 | 2650 | 114 |
| 428 | 20240725 | 121600 | 2975969295 | 2650 | 2650 | 2650 | 2650 | 0 |
| 429 | 20240725 | 121500 | 2975969295 | 2650 | 2650 | 2650 | 2650 | 500 |
| 430 | 20240725 | 121400 | 2974644295 | 2650 | 2650 | 2650 | 2650 | 30 |
| 431 | 20240725 | 121300 | 2974564795 | 2650 | 2655 | 2655 | 2650 | 302 |
| 432 | 20240725 | 121200 | 2973763485 | 2655 | 2660 | 2660 | 2655 | 1057 |
| 433 | 20240725 | 121100 | 2970957100 | 2655 | 2655 | 2655 | 2655 | 1042 |
| 434 | 20240725 | 121000 | 2968190590 | 2655 | 2655 | 2655 | 2655 | 105 |
| 435 | 20240725 | 120900 | 2967911815 | 2655 | 2655 | 2655 | 2650 | 2076 |
| 436 | 20240725 | 120800 | 2962400100 | 2660 | 2655 | 2660 | 2655 | 363 |
| 437 | 20240725 | 120700 | 2961435335 | 2655 | 2660 | 2660 | 2655 | 151 |
| 438 | 20240725 | 120600 | 2961034280 | 2660 | 2660 | 2660 | 2660 | 823 |
| 439 | 20240725 | 120500 | 2958845100 | 2665 | 2660 | 2665 | 2660 | 2002 |
| 440 | 20240725 | 120400 | 2953519770 | 2660 | 2660 | 2660 | 2660 | 10 |
| 441 | 20240725 | 120300 | 2953493170 | 2655 | 2655 | 2655 | 2655 | 532 |
| 442 | 20240725 | 120200 | 2952080710 | 2655 | 2655 | 2655 | 2655 | 448 |
| 443 | 20240725 | 120100 | 2950891270 | 2655 | 2655 | 2655 | 2655 | 10 |
| 444 | 20240725 | 120000 | 2950864720 | 2650 | 2650 | 2650 | 2650 | 3919 |
| 445 | 20240725 | 115900 | 2940479370 | 2650 | 2650 | 2650 | 2650 | 28 |
| 446 | 20240725 | 115800 | 2940405170 | 2645 | 2645 | 2650 | 2645 | 529 |
| 447 | 20240725 | 115700 | 2939005745 | 2645 | 2650 | 2650 | 2645 | 1225 |
| 448 | 20240725 | 115600 | 2935765430 | 2650 | 2650 | 2650 | 2650 | 1165 |
| 449 | 20240725 | 115500 | 2932678180 | 2650 | 2650 | 2655 | 2650 | 624 |
| 450 | 20240725 | 115400 | 2931024080 | 2655 | 2650 | 2655 | 2650 | 26 |
| 451 | 20240725 | 115300 | 2930955170 | 2645 | 2650 | 2655 | 2645 | 1832 |
| 452 | 20240725 | 115200 | 2926100455 | 2650 | 2650 | 2650 | 2650 | 10 |
| 453 | 20240725 | 115100 | 2926073955 | 2650 | 2650 | 2650 | 2650 | 1034 |
| 454 | 20240725 | 115000 | 2923333855 | 2655 | 2655 | 2655 | 2645 | 354 |
| 455 | 20240725 | 114900 | 2922395495 | 2655 | 2650 | 2655 | 2645 | 546 |
| 456 | 20240725 | 114800 | 2920950200 | 2655 | 2650 | 2655 | 2650 | 4953 |
| 457 | 20240725 | 114700 | 2907821240 | 2655 | 2655 | 2655 | 2650 | 225 |
| 458 | 20240725 | 114600 | 2907224870 | 2655 | 2655 | 2655 | 2650 | 656 |
| 459 | 20240725 | 114500 | 2905486240 | 2650 | 2655 | 2655 | 2650 | 4339 |
| 460 | 20240725 | 114400 | 2893987875 | 2650 | 2655 | 2660 | 2650 | 4018 |
| 461 | 20240725 | 114300 | 2883326975 | 2655 | 2650 | 2655 | 2650 | 2977 |
| 462 | 20240725 | 114200 | 2875430550 | 2655 | 2655 | 2655 | 2655 | 133 |
| 463 | 20240725 | 114100 | 2875077435 | 2655 | 2655 | 2655 | 2650 | 633 |
| 464 | 20240725 | 114000 | 2873399820 | 2655 | 2655 | 2655 | 2650 | 5357 |
| 465 | 20240725 | 113900 | 2859202750 | 2655 | 2660 | 2660 | 2650 | 1772 |
| 466 | 20240725 | 113800 | 2854505740 | 2660 | 2650 | 2660 | 2650 | 6144 |
| 467 | 20240725 | 113700 | 2838194540 | 2655 | 2660 | 2660 | 2655 | 6802 |
| 468 | 20240725 | 113600 | 2820133515 | 2665 | 2665 | 2665 | 2660 | 5213 |
| 469 | 20240725 | 113500 | 2806266245 | 2665 | 2665 | 2665 | 2660 | 1012 |
| 470 | 20240725 | 113400 | 2803571790 | 2665 | 2670 | 2670 | 2665 | 976 |
| 471 | 20240725 | 113300 | 2800970745 | 2670 | 2665 | 2670 | 2665 | 497 |
| 472 | 20240725 | 113200 | 2799646235 | 2665 | 2660 | 2665 | 2660 | 2182 |
| 473 | 20240725 | 113100 | 2793838925 | 2660 | 2660 | 2660 | 2660 | 3299 |
| 474 | 20240725 | 113000 | 2785063585 | 2660 | 2670 | 2670 | 2660 | 2979 |
| 475 | 20240725 | 112900 | 2777127740 | 2670 | 2675 | 2675 | 2670 | 2512 |
| 476 | 20240725 | 112800 | 2770416595 | 2675 | 2680 | 2680 | 2675 | 1337 |
| 477 | 20240725 | 112700 | 2766839370 | 2680 | 2685 | 2685 | 2680 | 2612 |
| 478 | 20240725 | 112600 | 2759839180 | 2685 | 2680 | 2685 | 2680 | 342 |
| 479 | 20240725 | 112500 | 2758921430 | 2680 | 2685 | 2685 | 2680 | 118 |
| 480 | 20240725 | 112400 | 2758604605 | 2685 | 2685 | 2685 | 2685 | 801 |
| 481 | 20240725 | 112300 | 2756453920 | 2685 | 2685 | 2685 | 2685 | 460 |
| 482 | 20240725 | 112200 | 2755218820 | 2680 | 2685 | 2685 | 2680 | 442 |
| 483 | 20240725 | 112100 | 2754034185 | 2685 | 2680 | 2685 | 2680 | 105 |
| 484 | 20240725 | 112000 | 2753752735 | 2680 | 2680 | 2680 | 2680 | 312 |
| 485 | 20240725 | 111900 | 2752916575 | 2675 | 2685 | 2685 | 2675 | 476 |
| 486 | 20240725 | 111800 | 2751642275 | 2670 | 2685 | 2685 | 2670 | 618 |
| 487 | 20240725 | 111700 | 2749989455 | 2685 | 2680 | 2685 | 2680 | 2273 |
| 488 | 20240725 | 111600 | 2743895265 | 2675 | 2675 | 2680 | 2670 | 191 |
| 489 | 20240725 | 111500 | 2743384530 | 2675 | 2670 | 2675 | 2670 | 959 |
| 490 | 20240725 | 111400 | 2740821210 | 2670 | 2675 | 2675 | 2665 | 23155 |
| 491 | 20240725 | 111300 | 2679095845 | 2670 | 2680 | 2680 | 2670 | 9760 |
| 492 | 20240725 | 111200 | 2653027080 | 2675 | 2690 | 2695 | 2675 | 10119 |
| 493 | 20240725 | 111100 | 2625889745 | 2695 | 2695 | 2700 | 2690 | 13831 |
| 494 | 20240725 | 111000 | 2588674370 | 2700 | 2690 | 2700 | 2690 | 4364 |
| 495 | 20240725 | 110900 | 2576913980 | 2695 | 2695 | 2695 | 2690 | 1249 |
| 496 | 20240725 | 110800 | 2573552925 | 2695 | 2695 | 2695 | 2690 | 398 |
| 497 | 20240725 | 110700 | 2572482180 | 2695 | 2695 | 2695 | 2695 | 1 |
| 498 | 20240725 | 110600 | 2572479485 | 2695 | 2695 | 2700 | 2690 | 3689 |
| 499 | 20240725 | 110500 | 2562539530 | 2700 | 2700 | 2700 | 2695 | 117 |
| 500 | 20240725 | 110400 | 2562223950 | 2700 | 2700 | 2700 | 2695 | 900 |
| 501 | 20240725 | 110300 | 2559798150 | 2695 | 2700 | 2700 | 2695 | 3332 |
| 502 | 20240725 | 110200 | 2550817415 | 2700 | 2700 | 2700 | 2695 | 193 |
| 503 | 20240725 | 110100 | 2550296815 | 2700 | 2700 | 2700 | 2700 | 481 |
| 504 | 20240725 | 110000 | 2548998115 | 2700 | 2705 | 2705 | 2700 | 850 |
| 505 | 20240725 | 105900 | 2546703045 | 2705 | 2700 | 2705 | 2700 | 1399 |
| 506 | 20240725 | 105800 | 2542925305 | 2700 | 2700 | 2700 | 2695 | 966 |
| 507 | 20240725 | 105700 | 2540321270 | 2700 | 2695 | 2705 | 2690 | 6151 |
| 508 | 20240725 | 105600 | 2523737170 | 2695 | 2690 | 2695 | 2685 | 2422 |
| 509 | 20240725 | 105500 | 2517228540 | 2690 | 2690 | 2690 | 2690 | 618 |
| 510 | 20240725 | 105400 | 2515566120 | 2685 | 2690 | 2690 | 2685 | 3188 |
| 511 | 20240725 | 105300 | 2506990930 | 2690 | 2690 | 2690 | 2690 | 93 |
| 512 | 20240725 | 105200 | 2506740760 | 2695 | 2695 | 2695 | 2685 | 1394 |
| 513 | 20240725 | 105100 | 2502996595 | 2690 | 2695 | 2695 | 2690 | 1255 |
| 514 | 20240725 | 105000 | 2499619700 | 2695 | 2690 | 2695 | 2690 | 1665 |
| 515 | 20240725 | 104900 | 2495137615 | 2695 | 2690 | 2695 | 2685 | 2423 |
| 516 | 20240725 | 104800 | 2488624735 | 2685 | 2690 | 2690 | 2685 | 702 |
| 517 | 20240725 | 104700 | 2486739800 | 2690 | 2685 | 2690 | 2685 | 657 |
| 518 | 20240725 | 104600 | 2484975745 | 2690 | 2695 | 2695 | 2680 | 3489 |
| 519 | 20240725 | 104500 | 2475607640 | 2690 | 2690 | 2695 | 2685 | 3217 |
| 520 | 20240725 | 104400 | 2466957320 | 2695 | 2695 | 2695 | 2695 | 73 |
| 521 | 20240725 | 104300 | 2466760585 | 2695 | 2690 | 2695 | 2690 | 108 |
| 522 | 20240725 | 104200 | 2466469860 | 2690 | 2690 | 2695 | 2690 | 1714 |
| 523 | 20240725 | 104100 | 2461859195 | 2700 | 2695 | 2705 | 2690 | 1189 |
| 524 | 20240725 | 104000 | 2458651165 | 2710 | 2700 | 2710 | 2690 | 10763 |
| 525 | 20240725 | 103900 | 2429617880 | 2700 | 2700 | 2705 | 2700 | 2279 |
| 526 | 20240725 | 103800 | 2423462550 | 2700 | 2705 | 2705 | 2700 | 1909 |
| 527 | 20240725 | 103700 | 2418306235 | 2700 | 2705 | 2705 | 2700 | 1086 |
| 528 | 20240725 | 103600 | 2415374025 | 2700 | 2695 | 2705 | 2695 | 121 |
| 529 | 20240725 | 103500 | 2415047780 | 2700 | 2705 | 2705 | 2700 | 6848 |
| 530 | 20240725 | 103400 | 2396558055 | 2705 | 2700 | 2705 | 2700 | 491 |
| 531 | 20240725 | 103300 | 2395229905 | 2705 | 2710 | 2715 | 2705 | 4290 |
| 532 | 20240725 | 103200 | 2383608900 | 2710 | 2705 | 2710 | 2705 | 1316 |
| 533 | 20240725 | 103100 | 2380044020 | 2700 | 2695 | 2700 | 2695 | 842 |
| 534 | 20240725 | 103000 | 2377771830 | 2695 | 2695 | 2695 | 2685 | 11042 |
| 535 | 20240725 | 102900 | 2348072955 | 2695 | 2695 | 2700 | 2690 | 6810 |
| 536 | 20240725 | 102800 | 2329725130 | 2700 | 2710 | 2710 | 2700 | 6230 |
| 537 | 20240725 | 102700 | 2312885415 | 2705 | 2705 | 2710 | 2705 | 184 |
| 538 | 20240725 | 102600 | 2312387595 | 2715 | 2725 | 2725 | 2710 | 8537 |
| 539 | 20240725 | 102500 | 2289195470 | 2720 | 2715 | 2720 | 2710 | 3851 |
| 540 | 20240725 | 102400 | 2278731230 | 2715 | 2715 | 2715 | 2710 | 1644 |
| 541 | 20240725 | 102300 | 2274268025 | 2715 | 2720 | 2720 | 2710 | 2783 |
| 542 | 20240725 | 102200 | 2266723335 | 2715 | 2720 | 2725 | 2710 | 16458 |
| 543 | 20240725 | 102100 | 2222015015 | 2720 | 2740 | 2740 | 2715 | 19278 |
| 544 | 20240725 | 102000 | 2169458225 | 2740 | 2740 | 2740 | 2730 | 11186 |
| 545 | 20240725 | 101900 | 2138893165 | 2745 | 2745 | 2750 | 2735 | 7150 |
| 546 | 20240725 | 101800 | 2119281010 | 2745 | 2755 | 2755 | 2745 | 13923 |
| 547 | 20240725 | 101700 | 2080981900 | 2755 | 2740 | 2755 | 2740 | 42098 |
| 548 | 20240725 | 101600 | 1965248620 | 2740 | 2740 | 2745 | 2720 | 12709 |
| 549 | 20240725 | 101500 | 1930449160 | 2735 | 2725 | 2740 | 2725 | 5775 |
| 550 | 20240725 | 101400 | 1914664470 | 2725 | 2740 | 2740 | 2720 | 13158 |
| 551 | 20240725 | 101300 | 1878761630 | 2740 | 2730 | 2740 | 2730 | 6636 |
| 552 | 20240725 | 101200 | 1860621030 | 2730 | 2745 | 2745 | 2730 | 17326 |
| 553 | 20240725 | 101100 | 1813203165 | 2740 | 2750 | 2750 | 2725 | 17116 |
| 554 | 20240725 | 101000 | 1766339075 | 2740 | 2710 | 2750 | 2710 | 22626 |
| 555 | 20240725 | 100900 | 1704647100 | 2710 | 2710 | 2715 | 2705 | 2153 |
| 556 | 20240725 | 100800 | 1698812965 | 2710 | 2705 | 2710 | 2700 | 17227 |
| 557 | 20240725 | 100700 | 1652231615 | 2710 | 2705 | 2715 | 2705 | 7123 |
| 558 | 20240725 | 100600 | 1632933610 | 2705 | 2695 | 2710 | 2690 | 14875 |
| 559 | 20240725 | 100500 | 1592799705 | 2695 | 2695 | 2695 | 2690 | 1132 |
| 560 | 20240725 | 100400 | 1589750465 | 2695 | 2685 | 2695 | 2685 | 3192 |
| 561 | 20240725 | 100300 | 1581163905 | 2690 | 2685 | 2690 | 2685 | 672 |
| 562 | 20240725 | 100200 | 1579358260 | 2685 | 2690 | 2690 | 2685 | 3105 |
| 563 | 20240725 | 100100 | 1571016250 | 2690 | 2690 | 2695 | 2690 | 3127 |
| 564 | 20240725 | 100000 | 1562604600 | 2690 | 2690 | 2690 | 2685 | 529 |
| 565 | 20240725 | 095900 | 1561182605 | 2690 | 2695 | 2700 | 2685 | 3916 |
| 566 | 20240725 | 095800 | 1550642685 | 2695 | 2680 | 2695 | 2665 | 6418 |
| 567 | 20240725 | 095700 | 1533427950 | 2680 | 2680 | 2680 | 2680 | 458 |
| 568 | 20240725 | 095600 | 1532200510 | 2675 | 2665 | 2675 | 2665 | 2080 |
| 569 | 20240725 | 095500 | 1526644320 | 2665 | 2665 | 2665 | 2665 | 323 |
| 570 | 20240725 | 095400 | 1525783525 | 2665 | 2670 | 2670 | 2665 | 1881 |
| 571 | 20240725 | 095300 | 1520761875 | 2665 | 2665 | 2665 | 2665 | 1054 |
| 572 | 20240725 | 095200 | 1517952965 | 2665 | 2670 | 2675 | 2665 | 13128 |
| 573 | 20240725 | 095100 | 1482904920 | 2660 | 2665 | 2670 | 2660 | 552 |
| 574 | 20240725 | 095000 | 1481434290 | 2660 | 2665 | 2670 | 2660 | 1900 |
| 575 | 20240725 | 094900 | 1476373200 | 2665 | 2665 | 2665 | 2660 | 773 |
| 576 | 20240725 | 094800 | 1474313255 | 2665 | 2665 | 2670 | 2660 | 2259 |
| 577 | 20240725 | 094700 | 1468293040 | 2665 | 2660 | 2665 | 2660 | 7484 |
| 578 | 20240725 | 094600 | 1448372145 | 2660 | 2660 | 2660 | 2660 | 823 |
| 579 | 20240725 | 094500 | 1446182965 | 2665 | 2665 | 2665 | 2660 | 504 |
| 580 | 20240725 | 094400 | 1444841805 | 2665 | 2665 | 2665 | 2660 | 1321 |
| 581 | 20240725 | 094300 | 1441326095 | 2665 | 2665 | 2665 | 2665 | 20 |
| 582 | 20240725 | 094200 | 1441272795 | 2660 | 2665 | 2665 | 2660 | 485 |
| 583 | 20240725 | 094100 | 1439982090 | 2665 | 2660 | 2665 | 2655 | 3198 |
| 584 | 20240725 | 094000 | 1431484700 | 2660 | 2670 | 2670 | 2660 | 1245 |
| 585 | 20240725 | 093900 | 1428166675 | 2665 | 2680 | 2680 | 2665 | 3364 |
| 586 | 20240725 | 093800 | 1419173090 | 2680 | 2675 | 2680 | 2675 | 3059 |
| 587 | 20240725 | 093700 | 1410989940 | 2675 | 2650 | 2680 | 2650 | 26362 |
| 588 | 20240725 | 093600 | 1340718705 | 2650 | 2660 | 2660 | 2650 | 11378 |
| 589 | 20240725 | 093500 | 1310552705 | 2660 | 2655 | 2665 | 2650 | 14427 |
| 590 | 20240725 | 093400 | 1272236670 | 2650 | 2655 | 2660 | 2650 | 1847 |
| 591 | 20240725 | 093300 | 1267333725 | 2660 | 2670 | 2670 | 2660 | 2553 |
| 592 | 20240725 | 093200 | 1260529110 | 2670 | 2665 | 2670 | 2660 | 1270 |
| 593 | 20240725 | 093100 | 1257142820 | 2665 | 2655 | 2665 | 2655 | 230 |
| 594 | 20240725 | 093000 | 1256530420 | 2665 | 2655 | 2665 | 2650 | 2986 |
| 595 | 20240725 | 092900 | 1248601350 | 2655 | 2655 | 2655 | 2650 | 3111 |
| 596 | 20240725 | 092800 | 1240342645 | 2655 | 2660 | 2660 | 2655 | 2322 |
| 597 | 20240725 | 092700 | 1234177155 | 2655 | 2660 | 2660 | 2650 | 9795 |
| 598 | 20240725 | 092600 | 1208183150 | 2660 | 2655 | 2660 | 2655 | 5750 |
| 599 | 20240725 | 092500 | 1192901705 | 2650 | 2650 | 2655 | 2645 | 4023 |
| 600 | 20240725 | 092400 | 1182239455 | 2655 | 2660 | 2660 | 2655 | 4290 |
| 601 | 20240725 | 092300 | 1170848905 | 2660 | 2650 | 2675 | 2645 | 42910 |
| 602 | 20240725 | 092200 | 1056803350 | 2655 | 2665 | 2665 | 2650 | 5540 |
| 603 | 20240725 | 092100 | 1042087860 | 2660 | 2660 | 2670 | 2655 | 11979 |
| 604 | 20240725 | 092000 | 1010234160 | 2655 | 2660 | 2660 | 2650 | 8852 |
| 605 | 20240725 | 091900 | 986725530 | 2660 | 2660 | 2660 | 2655 | 5570 |
| 606 | 20240725 | 091800 | 971914330 | 2660 | 2670 | 2675 | 2660 | 3716 |
| 607 | 20240725 | 091700 | 961992955 | 2675 | 2675 | 2680 | 2675 | 2941 |
| 608 | 20240725 | 091600 | 954124590 | 2675 | 2670 | 2680 | 2650 | 14212 |
| 609 | 20240725 | 091500 | 916296145 | 2665 | 2665 | 2675 | 2665 | 13826 |
| 610 | 20240725 | 091400 | 879379870 | 2680 | 2680 | 2680 | 2665 | 4812 |
| 611 | 20240725 | 091300 | 866543795 | 2680 | 2685 | 2690 | 2665 | 11387 |
| 612 | 20240725 | 091200 | 836093785 | 2685 | 2715 | 2720 | 2685 | 33116 |
| 613 | 20240725 | 091100 | 746534925 | 2715 | 2700 | 2715 | 2695 | 17351 |
| 614 | 20240725 | 091000 | 699550930 | 2700 | 2695 | 2720 | 2695 | 15719 |
| 615 | 20240725 | 090900 | 657016915 | 2695 | 2705 | 2710 | 2695 | 23195 |
| 616 | 20240725 | 090800 | 594298150 | 2705 | 2670 | 2710 | 2665 | 22397 |
| 617 | 20240725 | 090700 | 533934630 | 2670 | 2670 | 2675 | 2665 | 4673 |
| 618 | 20240725 | 090600 | 521461315 | 2670 | 2680 | 2680 | 2660 | 10135 |
| 619 | 20240725 | 090500 | 494440455 | 2680 | 2665 | 2680 | 2665 | 16564 |
| 620 | 20240725 | 090400 | 450139600 | 2670 | 2660 | 2670 | 2660 | 5594 |
| 621 | 20240725 | 090300 | 435211245 | 2660 | 2630 | 2660 | 2615 | 23607 |
| 622 | 20240725 | 090200 | 373051195 | 2620 | 2615 | 2635 | 2605 | 36270 |
| 623 | 20240725 | 090100 | 278113945 | 2615 | 2635 | 2640 | 2600 | 44181 |
| 624 | 20240725 | 090000 | 162228790 | 2640 | 2660 | 2660 | 2640 | 61055 |