31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 3 | 20240731 | 192200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240731 | 192100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240731 | 192000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240731 | 191900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240731 | 191800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240731 | 191700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240731 | 191600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240731 | 191500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240731 | 191400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240731 | 191300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240731 | 191200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240731 | 191100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240731 | 191000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240731 | 190900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240731 | 190800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240731 | 190700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240731 | 190600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240731 | 190500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240731 | 190400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240731 | 190300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240731 | 190200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240731 | 190100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240731 | 190000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240731 | 185900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240731 | 185800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240731 | 185700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240731 | 185600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240731 | 185500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240731 | 185400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240731 | 185300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 33 | 20240731 | 185200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240731 | 185100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240731 | 185000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240731 | 184900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240731 | 184800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240731 | 184700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240731 | 184600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240731 | 184500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240731 | 184400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240731 | 184300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240731 | 184200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240731 | 184100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240731 | 184000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240731 | 183900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240731 | 183800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240731 | 183700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240731 | 183600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240731 | 183500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240731 | 183400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240731 | 183300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240731 | 183200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240731 | 183100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240731 | 183000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240731 | 182900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240731 | 182800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240731 | 182700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240731 | 182600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240731 | 182500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240731 | 182400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240731 | 182300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 63 | 20240731 | 182200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240731 | 182100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240731 | 182000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240731 | 181900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240731 | 181800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240731 | 181700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240731 | 181600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240731 | 181500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240731 | 181400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240731 | 181300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240731 | 181200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240731 | 181100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240731 | 181000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240731 | 180900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240731 | 180800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240731 | 180700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240731 | 180600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240731 | 180500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240731 | 180400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240731 | 180300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240731 | 180200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240731 | 180100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240731 | 180000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240731 | 175900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240731 | 175800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240731 | 175700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240731 | 175600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240731 | 175500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240731 | 175400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240731 | 175300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 93 | 20240731 | 175200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240731 | 175100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240731 | 175000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240731 | 174900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240731 | 174800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240731 | 174700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240731 | 174600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240731 | 174500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240731 | 174400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240731 | 174300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240731 | 174200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240731 | 174100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240731 | 174000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240731 | 173900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240731 | 173800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240731 | 173700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240731 | 173600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240731 | 173500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240731 | 173400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240731 | 173300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240731 | 173200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240731 | 173100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240731 | 173000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240731 | 172900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240731 | 172800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240731 | 172700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240731 | 172600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240731 | 172500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240731 | 172400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240731 | 172300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 123 | 20240731 | 172200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240731 | 172100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240731 | 172000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240731 | 171900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240731 | 171800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240731 | 171700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240731 | 171600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240731 | 171500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240731 | 171400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240731 | 171300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240731 | 171200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240731 | 171100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240731 | 171000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240731 | 170900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240731 | 170800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240731 | 170700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240731 | 170600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240731 | 170500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240731 | 170400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240731 | 170300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240731 | 170200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240731 | 170100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240731 | 170000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240731 | 165900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240731 | 165800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240731 | 165700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240731 | 165600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240731 | 165500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240731 | 165400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240731 | 165300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 153 | 20240731 | 165200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240731 | 165100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240731 | 165000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240731 | 164900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240731 | 164800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240731 | 164700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240731 | 164600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240731 | 164500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240731 | 164400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240731 | 164300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240731 | 164200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240731 | 164100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240731 | 164000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240731 | 163900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240731 | 163800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240731 | 163700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240731 | 163600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240731 | 163500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240731 | 163400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240731 | 163300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240731 | 163200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240731 | 163100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240731 | 163000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240731 | 162900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240731 | 162800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240731 | 162700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240731 | 162600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240731 | 162500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240731 | 162400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240731 | 162300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 183 | 20240731 | 162200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240731 | 162100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240731 | 162000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240731 | 161900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240731 | 161800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240731 | 161700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240731 | 161600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240731 | 161500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240731 | 161400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240731 | 161300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240731 | 161200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240731 | 161100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240731 | 161000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240731 | 160900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240731 | 160800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240731 | 160700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240731 | 160600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240731 | 160500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240731 | 160400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240731 | 160300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240731 | 160200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240731 | 160100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240731 | 160000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240731 | 155900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240731 | 155800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240731 | 155700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240731 | 155600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240731 | 155500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240731 | 155400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240731 | 155300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 213 | 20240731 | 155200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240731 | 155100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20240731 | 155000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20240731 | 154900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20240731 | 154800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 218 | 20240731 | 154700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 219 | 20240731 | 154600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 220 | 20240731 | 154500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 221 | 20240731 | 154400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 222 | 20240731 | 154300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 223 | 20240731 | 154200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 224 | 20240731 | 154100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 225 | 20240731 | 154000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 226 | 20240731 | 153900 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 227 | 20240731 | 153800 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 228 | 20240731 | 153700 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 229 | 20240731 | 153600 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 230 | 20240731 | 153500 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 231 | 20240731 | 153400 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 232 | 20240731 | 153300 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 233 | 20240731 | 153200 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 234 | 20240731 | 153100 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 0 |
| 235 | 20240731 | 153000 | 4825540925 | 2420 | 2420 | 2420 | 2420 | 22920 |
| 236 | 20240731 | 152900 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 237 | 20240731 | 152800 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 238 | 20240731 | 152700 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 239 | 20240731 | 152600 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 240 | 20240731 | 152500 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 241 | 20240731 | 152400 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 242 | 20240731 | 152300 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 243 | 20240731 | 152200 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 244 | 20240731 | 152100 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 245 | 20240731 | 152000 | 4770074525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 246 | 20240731 | 151900 | 4770074525 | 2420 | 2440 | 2445 | 2420 | 18684 |
| 247 | 20240731 | 151800 | 4724674235 | 2440 | 2445 | 2450 | 2435 | 12439 |
| 248 | 20240731 | 151700 | 4694284585 | 2450 | 2430 | 2450 | 2430 | 6857 |
| 249 | 20240731 | 151600 | 4677570020 | 2430 | 2425 | 2430 | 2425 | 1596 |
| 250 | 20240731 | 151500 | 4673694195 | 2425 | 2425 | 2425 | 2415 | 3531 |
| 251 | 20240731 | 151400 | 4665145465 | 2425 | 2425 | 2435 | 2420 | 6237 |
| 252 | 20240731 | 151300 | 4650031905 | 2430 | 2430 | 2435 | 2420 | 4300 |
| 253 | 20240731 | 151200 | 4639589605 | 2430 | 2420 | 2430 | 2420 | 2268 |
| 254 | 20240731 | 151100 | 4634092325 | 2420 | 2420 | 2420 | 2420 | 512 |
| 255 | 20240731 | 151000 | 4632853285 | 2420 | 2420 | 2425 | 2420 | 3585 |
| 256 | 20240731 | 150900 | 4624177570 | 2420 | 2415 | 2420 | 2410 | 2706 |
| 257 | 20240731 | 150800 | 4617646765 | 2415 | 2420 | 2420 | 2410 | 4176 |
| 258 | 20240731 | 150700 | 4607562840 | 2415 | 2420 | 2425 | 2415 | 1234 |
| 259 | 20240731 | 150600 | 4604576315 | 2425 | 2420 | 2425 | 2415 | 3304 |
| 260 | 20240731 | 150500 | 4596579950 | 2420 | 2420 | 2425 | 2420 | 433 |
| 261 | 20240731 | 150400 | 4595531925 | 2425 | 2420 | 2425 | 2415 | 3571 |
| 262 | 20240731 | 150300 | 4586887800 | 2420 | 2415 | 2420 | 2410 | 3475 |
| 263 | 20240731 | 150200 | 4578484035 | 2415 | 2425 | 2425 | 2415 | 3348 |
| 264 | 20240731 | 150100 | 4570385935 | 2420 | 2420 | 2425 | 2420 | 1197 |
| 265 | 20240731 | 150000 | 4567489105 | 2420 | 2430 | 2430 | 2410 | 9376 |
| 266 | 20240731 | 145900 | 4544801950 | 2430 | 2435 | 2435 | 2425 | 754 |
| 267 | 20240731 | 145800 | 4542971795 | 2435 | 2435 | 2435 | 2425 | 1931 |
| 268 | 20240731 | 145700 | 4538279260 | 2435 | 2430 | 2435 | 2425 | 2136 |
| 269 | 20240731 | 145600 | 4533088030 | 2435 | 2430 | 2435 | 2425 | 4079 |
| 270 | 20240731 | 145500 | 4523194095 | 2430 | 2430 | 2430 | 2425 | 872 |
| 271 | 20240731 | 145400 | 4521078025 | 2430 | 2440 | 2440 | 2425 | 4764 |
| 272 | 20240731 | 145300 | 4509474325 | 2440 | 2450 | 2450 | 2435 | 7248 |
| 273 | 20240731 | 145200 | 4491764190 | 2450 | 2445 | 2450 | 2440 | 19758 |
| 274 | 20240731 | 145100 | 4443441475 | 2445 | 2445 | 2450 | 2435 | 20319 |
| 275 | 20240731 | 145000 | 4393818220 | 2450 | 2425 | 2450 | 2425 | 9014 |
| 276 | 20240731 | 144900 | 4371858335 | 2425 | 2420 | 2430 | 2420 | 12950 |
| 277 | 20240731 | 144800 | 4340488665 | 2420 | 2415 | 2420 | 2415 | 1290 |
| 278 | 20240731 | 144700 | 4337369875 | 2420 | 2420 | 2420 | 2415 | 3331 |
| 279 | 20240731 | 144600 | 4329323855 | 2420 | 2420 | 2420 | 2420 | 923 |
| 280 | 20240731 | 144500 | 4327090195 | 2420 | 2420 | 2420 | 2420 | 2389 |
| 281 | 20240731 | 144400 | 4321308815 | 2420 | 2415 | 2430 | 2415 | 13189 |
| 282 | 20240731 | 144300 | 4289339015 | 2420 | 2405 | 2420 | 2405 | 10318 |
| 283 | 20240731 | 144200 | 4264477135 | 2410 | 2405 | 2410 | 2405 | 5090 |
| 284 | 20240731 | 144100 | 4252210240 | 2410 | 2415 | 2415 | 2405 | 2888 |
| 285 | 20240731 | 144000 | 4245256000 | 2415 | 2420 | 2420 | 2415 | 6794 |
| 286 | 20240731 | 143900 | 4228824055 | 2425 | 2405 | 2430 | 2405 | 21755 |
| 287 | 20240731 | 143800 | 4176152945 | 2405 | 2395 | 2410 | 2395 | 5495 |
| 288 | 20240731 | 143700 | 4162961120 | 2395 | 2385 | 2395 | 2385 | 5619 |
| 289 | 20240731 | 143600 | 4149543165 | 2385 | 2390 | 2390 | 2380 | 6682 |
| 290 | 20240731 | 143500 | 4133601395 | 2390 | 2395 | 2395 | 2390 | 316 |
| 291 | 20240731 | 143400 | 4132845125 | 2390 | 2390 | 2390 | 2385 | 3259 |
| 292 | 20240731 | 143300 | 4125062110 | 2385 | 2390 | 2395 | 2385 | 1190 |
| 293 | 20240731 | 143200 | 4122217590 | 2390 | 2395 | 2395 | 2390 | 912 |
| 294 | 20240731 | 143100 | 4120036965 | 2395 | 2400 | 2400 | 2390 | 2861 |
| 295 | 20240731 | 143000 | 4113192390 | 2400 | 2410 | 2415 | 2395 | 8534 |
| 296 | 20240731 | 142900 | 4092695295 | 2415 | 2415 | 2415 | 2400 | 18855 |
| 297 | 20240731 | 142800 | 4047226610 | 2415 | 2385 | 2425 | 2385 | 36668 |
| 298 | 20240731 | 142700 | 3958864925 | 2385 | 2370 | 2385 | 2370 | 6023 |
| 299 | 20240731 | 142600 | 3944559790 | 2370 | 2365 | 2370 | 2365 | 3144 |
| 300 | 20240731 | 142500 | 3937113130 | 2365 | 2365 | 2365 | 2360 | 319 |
| 301 | 20240731 | 142400 | 3936359840 | 2365 | 2365 | 2365 | 2365 | 124 |
| 302 | 20240731 | 142300 | 3936066580 | 2365 | 2360 | 2365 | 2360 | 1664 |
| 303 | 20240731 | 142200 | 3932135910 | 2360 | 2365 | 2365 | 2360 | 3323 |
| 304 | 20240731 | 142100 | 3924288010 | 2365 | 2370 | 2370 | 2365 | 653 |
| 305 | 20240731 | 142000 | 3922742260 | 2365 | 2365 | 2365 | 2365 | 21 |
| 306 | 20240731 | 141900 | 3922692595 | 2365 | 2360 | 2365 | 2360 | 2783 |
| 307 | 20240731 | 141800 | 3916123855 | 2360 | 2360 | 2365 | 2360 | 6353 |
| 308 | 20240731 | 141700 | 3901122740 | 2360 | 2350 | 2360 | 2350 | 3310 |
| 309 | 20240731 | 141600 | 3893330205 | 2355 | 2355 | 2355 | 2350 | 9307 |
| 310 | 20240731 | 141500 | 3871454475 | 2355 | 2360 | 2360 | 2355 | 6552 |
| 311 | 20240731 | 141400 | 3856015655 | 2360 | 2365 | 2365 | 2360 | 2150 |
| 312 | 20240731 | 141300 | 3850937530 | 2360 | 2360 | 2360 | 2360 | 2200 |
| 313 | 20240731 | 141200 | 3845745530 | 2360 | 2365 | 2370 | 2360 | 650 |
| 314 | 20240731 | 141100 | 3844210185 | 2365 | 2370 | 2370 | 2365 | 1918 |
| 315 | 20240731 | 141000 | 3839673030 | 2370 | 2370 | 2370 | 2365 | 3438 |
| 316 | 20240731 | 140900 | 3831536585 | 2370 | 2370 | 2370 | 2365 | 821 |
| 317 | 20240731 | 140800 | 3829591265 | 2370 | 2370 | 2370 | 2370 | 613 |
| 318 | 20240731 | 140700 | 3828138455 | 2370 | 2375 | 2380 | 2370 | 2196 |
| 319 | 20240731 | 140600 | 3822924230 | 2380 | 2380 | 2380 | 2370 | 3534 |
| 320 | 20240731 | 140500 | 3814537835 | 2380 | 2385 | 2385 | 2375 | 8614 |
| 321 | 20240731 | 140400 | 3794044805 | 2385 | 2395 | 2395 | 2380 | 3127 |
| 322 | 20240731 | 140300 | 3786597035 | 2385 | 2390 | 2400 | 2385 | 17389 |
| 323 | 20240731 | 140200 | 3744960350 | 2385 | 2360 | 2395 | 2360 | 24986 |
| 324 | 20240731 | 140100 | 3685396300 | 2360 | 2365 | 2365 | 2360 | 596 |
| 325 | 20240731 | 140000 | 3683987760 | 2365 | 2360 | 2370 | 2360 | 1345 |
| 326 | 20240731 | 135900 | 3680813475 | 2360 | 2365 | 2370 | 2360 | 304 |
| 327 | 20240731 | 135800 | 3680094095 | 2360 | 2360 | 2360 | 2360 | 807 |
| 328 | 20240731 | 135700 | 3678189575 | 2365 | 2370 | 2370 | 2365 | 120 |
| 329 | 20240731 | 135600 | 3677905185 | 2370 | 2370 | 2370 | 2365 | 287 |
| 330 | 20240731 | 135500 | 3677226405 | 2365 | 2375 | 2375 | 2365 | 4440 |
| 331 | 20240731 | 135400 | 3666691740 | 2375 | 2380 | 2380 | 2375 | 280 |
| 332 | 20240731 | 135300 | 3666025705 | 2380 | 2375 | 2380 | 2375 | 3948 |
| 333 | 20240731 | 135200 | 3656646705 | 2375 | 2375 | 2380 | 2375 | 5503 |
| 334 | 20240731 | 135100 | 3643574885 | 2375 | 2365 | 2375 | 2365 | 6021 |
| 335 | 20240731 | 135000 | 3629304610 | 2365 | 2370 | 2370 | 2365 | 3779 |
| 336 | 20240731 | 134900 | 3620365125 | 2370 | 2370 | 2370 | 2370 | 1500 |
| 337 | 20240731 | 134800 | 3616810125 | 2370 | 2360 | 2375 | 2360 | 7908 |
| 338 | 20240731 | 134700 | 3598084060 | 2360 | 2355 | 2360 | 2350 | 7942 |
| 339 | 20240731 | 134600 | 3579369890 | 2350 | 2355 | 2355 | 2350 | 1081 |
| 340 | 20240731 | 134500 | 3576827985 | 2355 | 2350 | 2355 | 2350 | 3106 |
| 341 | 20240731 | 134400 | 3569514670 | 2350 | 2350 | 2350 | 2350 | 1975 |
| 342 | 20240731 | 134300 | 3564873420 | 2350 | 2350 | 2350 | 2345 | 1475 |
| 343 | 20240731 | 134200 | 3561410920 | 2350 | 2345 | 2350 | 2345 | 263 |
| 344 | 20240731 | 134100 | 3560793870 | 2345 | 2345 | 2345 | 2345 | 6188 |
| 345 | 20240731 | 134000 | 3546283010 | 2345 | 2345 | 2345 | 2345 | 1507 |
| 346 | 20240731 | 133900 | 3542749095 | 2345 | 2345 | 2345 | 2345 | 732 |
| 347 | 20240731 | 133800 | 3541032555 | 2345 | 2345 | 2345 | 2345 | 200 |
| 348 | 20240731 | 133700 | 3540563555 | 2350 | 2350 | 2350 | 2350 | 940 |
| 349 | 20240731 | 133600 | 3538354555 | 2350 | 2350 | 2350 | 2350 | 2450 |
| 350 | 20240731 | 133500 | 3532597055 | 2345 | 2350 | 2350 | 2345 | 2308 |
| 351 | 20240731 | 133400 | 3527173260 | 2350 | 2350 | 2355 | 2350 | 2206 |
| 352 | 20240731 | 133300 | 3521987055 | 2350 | 2350 | 2355 | 2350 | 2541 |
| 353 | 20240731 | 133200 | 3516015700 | 2350 | 2350 | 2350 | 2350 | 392 |
| 354 | 20240731 | 133100 | 3515094500 | 2355 | 2355 | 2355 | 2355 | 0 |
| 355 | 20240731 | 133000 | 3515094500 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 356 | 20240731 | 132900 | 3512739500 | 2355 | 2355 | 2355 | 2355 | 1 |
| 357 | 20240731 | 132800 | 3512737145 | 2350 | 2355 | 2355 | 2350 | 1685 |
| 358 | 20240731 | 132700 | 3508777060 | 2355 | 2355 | 2355 | 2350 | 543 |
| 359 | 20240731 | 132600 | 3507500940 | 2355 | 2355 | 2355 | 2355 | 3 |
| 360 | 20240731 | 132500 | 3507493875 | 2360 | 2360 | 2360 | 2355 | 955 |
| 361 | 20240731 | 132400 | 3505244750 | 2360 | 2360 | 2360 | 2355 | 1991 |
| 362 | 20240731 | 132300 | 3500547990 | 2365 | 2365 | 2365 | 2360 | 4324 |
| 363 | 20240731 | 132200 | 3490343335 | 2360 | 2360 | 2365 | 2355 | 1314 |
| 364 | 20240731 | 132100 | 3487242065 | 2355 | 2350 | 2355 | 2350 | 1506 |
| 365 | 20240731 | 132000 | 3483697385 | 2355 | 2355 | 2355 | 2355 | 40 |
| 366 | 20240731 | 131900 | 3483603185 | 2350 | 2350 | 2350 | 2350 | 633 |
| 367 | 20240731 | 131800 | 3482115635 | 2350 | 2355 | 2355 | 2350 | 9 |
| 368 | 20240731 | 131700 | 3482094465 | 2345 | 2345 | 2345 | 2345 | 4146 |
| 369 | 20240731 | 131600 | 3472372095 | 2345 | 2350 | 2350 | 2345 | 1406 |
| 370 | 20240731 | 131500 | 3469068945 | 2360 | 2355 | 2360 | 2355 | 113 |
| 371 | 20240731 | 131400 | 3468802315 | 2350 | 2360 | 2360 | 2350 | 5749 |
| 372 | 20240731 | 131300 | 3455265895 | 2360 | 2355 | 2360 | 2355 | 1980 |
| 373 | 20240731 | 131200 | 3450593165 | 2355 | 2360 | 2360 | 2355 | 556 |
| 374 | 20240731 | 131100 | 3449282720 | 2360 | 2360 | 2360 | 2360 | 1018 |
| 375 | 20240731 | 131000 | 3446880240 | 2355 | 2360 | 2360 | 2355 | 985 |
| 376 | 20240731 | 130900 | 3444560145 | 2365 | 2365 | 2365 | 2365 | 756 |
| 377 | 20240731 | 130800 | 3442772205 | 2365 | 2360 | 2365 | 2360 | 1698 |
| 378 | 20240731 | 130700 | 3438764920 | 2365 | 2370 | 2370 | 2360 | 756 |
| 379 | 20240731 | 130600 | 3436978265 | 2365 | 2365 | 2365 | 2365 | 1400 |
| 380 | 20240731 | 130500 | 3433667265 | 2365 | 2360 | 2365 | 2360 | 859 |
| 381 | 20240731 | 130400 | 3431635785 | 2360 | 2370 | 2370 | 2360 | 22996 |
| 382 | 20240731 | 130300 | 3377168360 | 2375 | 2375 | 2380 | 2370 | 2845 |
| 383 | 20240731 | 130200 | 3370412795 | 2375 | 2375 | 2375 | 2375 | 2802 |
| 384 | 20240731 | 130100 | 3363758045 | 2375 | 2370 | 2380 | 2370 | 6155 |
| 385 | 20240731 | 130000 | 3349150695 | 2370 | 2365 | 2370 | 2365 | 10097 |
| 386 | 20240731 | 125900 | 3325224565 | 2365 | 2365 | 2365 | 2365 | 672 |
| 387 | 20240731 | 125800 | 3323635285 | 2365 | 2370 | 2370 | 2365 | 3142 |
| 388 | 20240731 | 125700 | 3316204395 | 2370 | 2365 | 2370 | 2365 | 5051 |
| 389 | 20240731 | 125600 | 3304238000 | 2365 | 2365 | 2365 | 2365 | 164 |
| 390 | 20240731 | 125500 | 3303850140 | 2365 | 2370 | 2370 | 2360 | 3039 |
| 391 | 20240731 | 125400 | 3296667875 | 2370 | 2355 | 2370 | 2355 | 9839 |
| 392 | 20240731 | 125300 | 3273407035 | 2360 | 2350 | 2360 | 2350 | 739 |
| 393 | 20240731 | 125200 | 3271666495 | 2360 | 2350 | 2360 | 2350 | 10107 |
| 394 | 20240731 | 125100 | 3247872210 | 2350 | 2350 | 2350 | 2335 | 11018 |
| 395 | 20240731 | 125000 | 3222060880 | 2350 | 2355 | 2355 | 2350 | 2567 |
| 396 | 20240731 | 124900 | 3216026425 | 2355 | 2355 | 2355 | 2355 | 2712 |
| 397 | 20240731 | 124800 | 3209639665 | 2355 | 2365 | 2365 | 2355 | 2270 |
| 398 | 20240731 | 124700 | 3204290180 | 2360 | 2360 | 2360 | 2360 | 2677 |
| 399 | 20240731 | 124600 | 3197972460 | 2355 | 2355 | 2360 | 2355 | 1655 |
| 400 | 20240731 | 124500 | 3194074920 | 2355 | 2360 | 2360 | 2355 | 3863 |
| 401 | 20240731 | 124400 | 3184977305 | 2360 | 2360 | 2365 | 2355 | 404 |
| 402 | 20240731 | 124300 | 3184023605 | 2365 | 2365 | 2365 | 2360 | 4133 |
| 403 | 20240731 | 124200 | 3174250735 | 2365 | 2365 | 2365 | 2360 | 6255 |
| 404 | 20240731 | 124100 | 3159481785 | 2365 | 2365 | 2365 | 2360 | 634 |
| 405 | 20240731 | 124000 | 3157982835 | 2365 | 2360 | 2370 | 2360 | 3265 |
| 406 | 20240731 | 123900 | 3150270915 | 2360 | 2355 | 2360 | 2355 | 1329 |
| 407 | 20240731 | 123800 | 3147140670 | 2355 | 2355 | 2355 | 2355 | 468 |
| 408 | 20240731 | 123700 | 3146038530 | 2350 | 2345 | 2355 | 2345 | 1082 |
| 409 | 20240731 | 123600 | 3143495175 | 2345 | 2345 | 2345 | 2345 | 101 |
| 410 | 20240731 | 123500 | 3143258330 | 2345 | 2345 | 2345 | 2345 | 885 |
| 411 | 20240731 | 123400 | 3141183005 | 2345 | 2345 | 2345 | 2345 | 478 |
| 412 | 20240731 | 123300 | 3140062095 | 2340 | 2345 | 2345 | 2340 | 1290 |
| 413 | 20240731 | 123200 | 3137040280 | 2350 | 2350 | 2350 | 2350 | 27 |
| 414 | 20240731 | 123100 | 3136976830 | 2350 | 2345 | 2355 | 2345 | 6298 |
| 415 | 20240731 | 123000 | 3122176010 | 2340 | 2340 | 2345 | 2340 | 1029 |
| 416 | 20240731 | 122900 | 3119768105 | 2345 | 2345 | 2345 | 2340 | 4418 |
| 417 | 20240731 | 122800 | 3109423450 | 2340 | 2345 | 2345 | 2340 | 22 |
| 418 | 20240731 | 122700 | 3109371915 | 2345 | 2340 | 2345 | 2340 | 1051 |
| 419 | 20240731 | 122600 | 3106912550 | 2340 | 2345 | 2345 | 2340 | 304 |
| 420 | 20240731 | 122500 | 3106201170 | 2345 | 2345 | 2345 | 2345 | 1432 |
| 421 | 20240731 | 122400 | 3102843130 | 2345 | 2345 | 2350 | 2345 | 2773 |
| 422 | 20240731 | 122300 | 3096340440 | 2340 | 2340 | 2340 | 2340 | 0 |
| 423 | 20240731 | 122200 | 3096340440 | 2340 | 2340 | 2340 | 2340 | 389 |
| 424 | 20240731 | 122100 | 3095430180 | 2340 | 2340 | 2340 | 2340 | 2432 |
| 425 | 20240731 | 122000 | 3089739300 | 2345 | 2355 | 2355 | 2345 | 1764 |
| 426 | 20240731 | 121900 | 3085594230 | 2350 | 2350 | 2350 | 2350 | 2260 |
| 427 | 20240731 | 121800 | 3080283230 | 2350 | 2350 | 2350 | 2345 | 918 |
| 428 | 20240731 | 121700 | 3078126730 | 2350 | 2350 | 2350 | 2345 | 338 |
| 429 | 20240731 | 121600 | 3077332480 | 2350 | 2350 | 2350 | 2350 | 744 |
| 430 | 20240731 | 121500 | 3075584080 | 2350 | 2355 | 2355 | 2350 | 2618 |
| 431 | 20240731 | 121400 | 3069430780 | 2355 | 2355 | 2360 | 2350 | 3160 |
| 432 | 20240731 | 121300 | 3061991785 | 2345 | 2340 | 2360 | 2335 | 57199 |
| 433 | 20240731 | 121200 | 2927613990 | 2340 | 2340 | 2340 | 2340 | 2002 |
| 434 | 20240731 | 121100 | 2922929310 | 2340 | 2335 | 2340 | 2335 | 5374 |
| 435 | 20240731 | 121000 | 2910360095 | 2335 | 2340 | 2340 | 2335 | 1109 |
| 436 | 20240731 | 120900 | 2907770555 | 2340 | 2340 | 2340 | 2340 | 863 |
| 437 | 20240731 | 120800 | 2905751135 | 2340 | 2340 | 2345 | 2340 | 239 |
| 438 | 20240731 | 120700 | 2905191820 | 2340 | 2340 | 2340 | 2335 | 1576 |
| 439 | 20240731 | 120600 | 2901505075 | 2340 | 2335 | 2340 | 2335 | 434 |
| 440 | 20240731 | 120500 | 2900491535 | 2335 | 2335 | 2335 | 2335 | 6900 |
| 441 | 20240731 | 120400 | 2884380035 | 2340 | 2335 | 2340 | 2335 | 93 |
| 442 | 20240731 | 120300 | 2884162845 | 2335 | 2335 | 2340 | 2335 | 764 |
| 443 | 20240731 | 120200 | 2882378845 | 2335 | 2335 | 2335 | 2335 | 6 |
| 444 | 20240731 | 120100 | 2882364835 | 2335 | 2335 | 2335 | 2335 | 558 |
| 445 | 20240731 | 120000 | 2881061905 | 2335 | 2335 | 2335 | 2335 | 446 |
| 446 | 20240731 | 115900 | 2880020495 | 2335 | 2335 | 2335 | 2335 | 5 |
| 447 | 20240731 | 115800 | 2880008820 | 2335 | 2330 | 2335 | 2330 | 1257 |
| 448 | 20240731 | 115700 | 2877074710 | 2330 | 2330 | 2330 | 2330 | 2 |
| 449 | 20240731 | 115600 | 2877070050 | 2330 | 2330 | 2330 | 2330 | 296 |
| 450 | 20240731 | 115500 | 2876380370 | 2330 | 2330 | 2330 | 2330 | 1708 |
| 451 | 20240731 | 115400 | 2872400730 | 2330 | 2335 | 2335 | 2330 | 3792 |
| 452 | 20240731 | 115300 | 2863546595 | 2335 | 2335 | 2335 | 2335 | 407 |
| 453 | 20240731 | 115200 | 2862596250 | 2335 | 2335 | 2335 | 2335 | 81 |
| 454 | 20240731 | 115100 | 2862407115 | 2335 | 2335 | 2335 | 2335 | 1192 |
| 455 | 20240731 | 115000 | 2859623795 | 2335 | 2340 | 2340 | 2335 | 243 |
| 456 | 20240731 | 114900 | 2859056235 | 2340 | 2335 | 2340 | 2335 | 10 |
| 457 | 20240731 | 114800 | 2859032840 | 2335 | 2340 | 2340 | 2335 | 1404 |
| 458 | 20240731 | 114700 | 2855753595 | 2340 | 2340 | 2340 | 2340 | 676 |
| 459 | 20240731 | 114600 | 2854171755 | 2340 | 2340 | 2340 | 2340 | 101 |
| 460 | 20240731 | 114500 | 2853935415 | 2340 | 2340 | 2340 | 2340 | 15 |
| 461 | 20240731 | 114400 | 2853900315 | 2340 | 2335 | 2340 | 2335 | 1965 |
| 462 | 20240731 | 114300 | 2849312035 | 2340 | 2340 | 2340 | 2340 | 448 |
| 463 | 20240731 | 114200 | 2848263715 | 2340 | 2340 | 2340 | 2340 | 1 |
| 464 | 20240731 | 114100 | 2848261375 | 2340 | 2340 | 2340 | 2340 | 1899 |
| 465 | 20240731 | 114000 | 2843817715 | 2340 | 2345 | 2345 | 2335 | 3285 |
| 466 | 20240731 | 113900 | 2836131660 | 2345 | 2345 | 2345 | 2345 | 50 |
| 467 | 20240731 | 113800 | 2836014410 | 2345 | 2345 | 2345 | 2345 | 4763 |
| 468 | 20240731 | 113700 | 2824845175 | 2345 | 2345 | 2345 | 2345 | 2342 |
| 469 | 20240731 | 113600 | 2819353185 | 2345 | 2350 | 2350 | 2345 | 632 |
| 470 | 20240731 | 113500 | 2817868020 | 2345 | 2345 | 2350 | 2345 | 3824 |
| 471 | 20240731 | 113400 | 2808899615 | 2345 | 2345 | 2345 | 2340 | 2094 |
| 472 | 20240731 | 113300 | 2803989235 | 2345 | 2345 | 2345 | 2340 | 2131 |
| 473 | 20240731 | 113200 | 2798992440 | 2345 | 2345 | 2345 | 2345 | 829 |
| 474 | 20240731 | 113100 | 2797048435 | 2345 | 2345 | 2350 | 2345 | 18460 |
| 475 | 20240731 | 113000 | 2753704215 | 2345 | 2340 | 2345 | 2340 | 6420 |
| 476 | 20240731 | 112900 | 2738680140 | 2340 | 2340 | 2340 | 2340 | 1015 |
| 477 | 20240731 | 112800 | 2736305040 | 2335 | 2335 | 2335 | 2330 | 6700 |
| 478 | 20240731 | 112700 | 2720670025 | 2325 | 2330 | 2330 | 2325 | 5203 |
| 479 | 20240731 | 112600 | 2708549935 | 2330 | 2330 | 2330 | 2330 | 423 |
| 480 | 20240731 | 112500 | 2707564345 | 2330 | 2325 | 2330 | 2325 | 1023 |
| 481 | 20240731 | 112400 | 2705185755 | 2330 | 2330 | 2330 | 2330 | 3732 |
| 482 | 20240731 | 112300 | 2696490195 | 2330 | 2330 | 2330 | 2325 | 1847 |
| 483 | 20240731 | 112200 | 2692189495 | 2330 | 2330 | 2330 | 2330 | 708 |
| 484 | 20240731 | 112100 | 2690539855 | 2330 | 2325 | 2330 | 2320 | 818 |
| 485 | 20240731 | 112000 | 2688639490 | 2325 | 2325 | 2325 | 2325 | 69 |
| 486 | 20240731 | 111900 | 2688479065 | 2325 | 2325 | 2325 | 2325 | 531 |
| 487 | 20240731 | 111800 | 2687244490 | 2325 | 2325 | 2325 | 2320 | 1191 |
| 488 | 20240731 | 111700 | 2684475420 | 2320 | 2320 | 2325 | 2320 | 2677 |
| 489 | 20240731 | 111600 | 2678264760 | 2320 | 2320 | 2320 | 2315 | 11347 |
| 490 | 20240731 | 111500 | 2651939725 | 2320 | 2325 | 2325 | 2320 | 102 |
| 491 | 20240731 | 111400 | 2651702585 | 2325 | 2325 | 2325 | 2325 | 3467 |
| 492 | 20240731 | 111300 | 2643641810 | 2325 | 2325 | 2325 | 2325 | 1 |
| 493 | 20240731 | 111200 | 2643639485 | 2320 | 2320 | 2325 | 2320 | 1923 |
| 494 | 20240731 | 111100 | 2639170920 | 2325 | 2320 | 2325 | 2315 | 980 |
| 495 | 20240731 | 111000 | 2636895360 | 2320 | 2320 | 2320 | 2315 | 5865 |
| 496 | 20240731 | 110900 | 2623305220 | 2320 | 2325 | 2325 | 2320 | 2601 |
| 497 | 20240731 | 110800 | 2617268625 | 2320 | 2320 | 2320 | 2320 | 8516 |
| 498 | 20240731 | 110700 | 2597511505 | 2320 | 2325 | 2325 | 2320 | 11 |
| 499 | 20240731 | 110600 | 2597485935 | 2325 | 2320 | 2325 | 2320 | 43 |
| 500 | 20240731 | 110500 | 2597386050 | 2325 | 2325 | 2325 | 2325 | 5 |
| 501 | 20240731 | 110400 | 2597374425 | 2325 | 2325 | 2325 | 2325 | 3186 |
| 502 | 20240731 | 110300 | 2589966975 | 2325 | 2325 | 2325 | 2315 | 1701 |
| 503 | 20240731 | 110200 | 2586022915 | 2320 | 2320 | 2325 | 2320 | 1949 |
| 504 | 20240731 | 110100 | 2581498505 | 2320 | 2320 | 2320 | 2320 | 3110 |
| 505 | 20240731 | 110000 | 2574283305 | 2320 | 2315 | 2320 | 2315 | 3543 |
| 506 | 20240731 | 105900 | 2566064725 | 2315 | 2315 | 2320 | 2315 | 2202 |
| 507 | 20240731 | 105800 | 2560965585 | 2315 | 2320 | 2320 | 2315 | 4334 |
| 508 | 20240731 | 105700 | 2550930975 | 2320 | 2315 | 2320 | 2310 | 4148 |
| 509 | 20240731 | 105600 | 2541326210 | 2315 | 2315 | 2320 | 2315 | 3999 |
| 510 | 20240731 | 105500 | 2532065965 | 2315 | 2320 | 2320 | 2315 | 8305 |
| 511 | 20240731 | 105400 | 2512826130 | 2320 | 2320 | 2325 | 2320 | 5273 |
| 512 | 20240731 | 105300 | 2500592270 | 2320 | 2325 | 2325 | 2320 | 1962 |
| 513 | 20240731 | 105200 | 2496039115 | 2325 | 2325 | 2330 | 2325 | 7921 |
| 514 | 20240731 | 105100 | 2477621675 | 2330 | 2330 | 2330 | 2330 | 1273 |
| 515 | 20240731 | 105000 | 2474655585 | 2330 | 2330 | 2330 | 2325 | 861 |
| 516 | 20240731 | 104900 | 2472651055 | 2330 | 2325 | 2330 | 2325 | 309 |
| 517 | 20240731 | 104800 | 2471931130 | 2325 | 2330 | 2330 | 2325 | 4448 |
| 518 | 20240731 | 104700 | 2461569605 | 2345 | 2340 | 2345 | 2335 | 8839 |
| 519 | 20240731 | 104600 | 2440915500 | 2340 | 2340 | 2340 | 2335 | 1085 |
| 520 | 20240731 | 104500 | 2438379490 | 2340 | 2335 | 2340 | 2330 | 4348 |
| 521 | 20240731 | 104400 | 2428220780 | 2340 | 2340 | 2350 | 2335 | 19536 |
| 522 | 20240731 | 104300 | 2382459565 | 2340 | 2320 | 2340 | 2315 | 12081 |
| 523 | 20240731 | 104200 | 2354337760 | 2320 | 2320 | 2320 | 2315 | 3197 |
| 524 | 20240731 | 104100 | 2346935280 | 2315 | 2320 | 2325 | 2315 | 12886 |
| 525 | 20240731 | 104000 | 2317082205 | 2320 | 2325 | 2325 | 2320 | 1115 |
| 526 | 20240731 | 103900 | 2314493830 | 2320 | 2325 | 2325 | 2320 | 826 |
| 527 | 20240731 | 103800 | 2312574230 | 2325 | 2320 | 2325 | 2320 | 641 |
| 528 | 20240731 | 103700 | 2311083965 | 2320 | 2320 | 2320 | 2320 | 1020 |
| 529 | 20240731 | 103600 | 2308717565 | 2320 | 2320 | 2320 | 2315 | 12663 |
| 530 | 20240731 | 103500 | 2279341980 | 2315 | 2320 | 2320 | 2315 | 4704 |
| 531 | 20240731 | 103400 | 2268444140 | 2320 | 2325 | 2325 | 2320 | 18499 |
| 532 | 20240731 | 103300 | 2225520420 | 2325 | 2325 | 2325 | 2325 | 10904 |
| 533 | 20240731 | 103200 | 2200168620 | 2330 | 2325 | 2330 | 2325 | 903 |
| 534 | 20240731 | 103100 | 2198069130 | 2330 | 2330 | 2330 | 2330 | 1288 |
| 535 | 20240731 | 103000 | 2195068090 | 2330 | 2330 | 2330 | 2325 | 1415 |
| 536 | 20240731 | 102900 | 2191776670 | 2325 | 2325 | 2330 | 2325 | 6580 |
| 537 | 20240731 | 102800 | 2176477730 | 2330 | 2325 | 2330 | 2325 | 19092 |
| 538 | 20240731 | 102700 | 2132083395 | 2330 | 2330 | 2330 | 2325 | 2909 |
| 539 | 20240731 | 102600 | 2125305450 | 2330 | 2330 | 2330 | 2330 | 651 |
| 540 | 20240731 | 102500 | 2123788620 | 2325 | 2325 | 2325 | 2325 | 3967 |
| 541 | 20240731 | 102400 | 2114565345 | 2330 | 2330 | 2330 | 2325 | 485 |
| 542 | 20240731 | 102300 | 2113436430 | 2330 | 2330 | 2335 | 2325 | 6012 |
| 543 | 20240731 | 102200 | 2099453465 | 2335 | 2330 | 2340 | 2325 | 19929 |
| 544 | 20240731 | 102100 | 2052952610 | 2330 | 2335 | 2335 | 2320 | 21693 |
| 545 | 20240731 | 102000 | 2002424430 | 2335 | 2335 | 2340 | 2335 | 395 |
| 546 | 20240731 | 101900 | 2001501405 | 2335 | 2335 | 2340 | 2330 | 7216 |
| 547 | 20240731 | 101800 | 1984648455 | 2335 | 2335 | 2335 | 2335 | 1104 |
| 548 | 20240731 | 101700 | 1982070615 | 2335 | 2335 | 2340 | 2335 | 237 |
| 549 | 20240731 | 101600 | 1981517160 | 2340 | 2335 | 2340 | 2335 | 5372 |
| 550 | 20240731 | 101500 | 1968973290 | 2340 | 2340 | 2345 | 2335 | 9081 |
| 551 | 20240731 | 101400 | 1947728530 | 2340 | 2345 | 2345 | 2340 | 7565 |
| 552 | 20240731 | 101300 | 1930008820 | 2340 | 2340 | 2340 | 2340 | 910 |
| 553 | 20240731 | 101200 | 1927879420 | 2340 | 2345 | 2345 | 2335 | 6637 |
| 554 | 20240731 | 101100 | 1912366035 | 2345 | 2340 | 2345 | 2340 | 3682 |
| 555 | 20240731 | 101000 | 1903744785 | 2340 | 2335 | 2340 | 2335 | 2684 |
| 556 | 20240731 | 100900 | 1897476940 | 2340 | 2340 | 2345 | 2340 | 4298 |
| 557 | 20240731 | 100800 | 1887419555 | 2340 | 2345 | 2345 | 2335 | 6325 |
| 558 | 20240731 | 100700 | 1872619960 | 2345 | 2345 | 2345 | 2345 | 3684 |
| 559 | 20240731 | 100600 | 1863980980 | 2350 | 2350 | 2350 | 2350 | 921 |
| 560 | 20240731 | 100500 | 1861816630 | 2350 | 2345 | 2350 | 2345 | 2405 |
| 561 | 20240731 | 100400 | 1856172300 | 2350 | 2350 | 2350 | 2345 | 6307 |
| 562 | 20240731 | 100300 | 1841351100 | 2350 | 2350 | 2350 | 2345 | 9658 |
| 563 | 20240731 | 100200 | 1818690920 | 2350 | 2350 | 2350 | 2345 | 32760 |
| 564 | 20240731 | 100100 | 1741709360 | 2350 | 2345 | 2350 | 2335 | 44438 |
| 565 | 20240731 | 100000 | 1637626760 | 2340 | 2350 | 2350 | 2340 | 5228 |
| 566 | 20240731 | 095900 | 1625369940 | 2350 | 2340 | 2350 | 2335 | 2626 |
| 567 | 20240731 | 095800 | 1619220345 | 2350 | 2350 | 2350 | 2335 | 8637 |
| 568 | 20240731 | 095700 | 1599017945 | 2350 | 2350 | 2350 | 2340 | 5234 |
| 569 | 20240731 | 095600 | 1586749985 | 2350 | 2355 | 2355 | 2350 | 6074 |
| 570 | 20240731 | 095500 | 1572474390 | 2355 | 2350 | 2355 | 2350 | 3225 |
| 571 | 20240731 | 095400 | 1564880335 | 2355 | 2360 | 2360 | 2355 | 4730 |
| 572 | 20240731 | 095300 | 1553724930 | 2355 | 2350 | 2355 | 2350 | 2147 |
| 573 | 20240731 | 095200 | 1548672720 | 2350 | 2350 | 2350 | 2345 | 1156 |
| 574 | 20240731 | 095100 | 1545956125 | 2345 | 2345 | 2345 | 2345 | 3295 |
| 575 | 20240731 | 095000 | 1538229350 | 2345 | 2340 | 2345 | 2340 | 6234 |
| 576 | 20240731 | 094900 | 1523630675 | 2340 | 2345 | 2345 | 2340 | 5671 |
| 577 | 20240731 | 094800 | 1510358775 | 2340 | 2335 | 2345 | 2335 | 6888 |
| 578 | 20240731 | 094700 | 1494256780 | 2340 | 2340 | 2340 | 2340 | 1517 |
| 579 | 20240731 | 094600 | 1490707000 | 2335 | 2345 | 2345 | 2335 | 4369 |
| 580 | 20240731 | 094500 | 1480493680 | 2340 | 2345 | 2345 | 2340 | 7599 |
| 581 | 20240731 | 094400 | 1462704190 | 2350 | 2345 | 2350 | 2345 | 23 |
| 582 | 20240731 | 094300 | 1462650195 | 2350 | 2345 | 2350 | 2340 | 2093 |
| 583 | 20240731 | 094200 | 1457741510 | 2350 | 2355 | 2355 | 2340 | 2418 |
| 584 | 20240731 | 094100 | 1452062555 | 2345 | 2350 | 2360 | 2340 | 7215 |
| 585 | 20240731 | 094000 | 1435133460 | 2355 | 2345 | 2355 | 2345 | 3132 |
| 586 | 20240731 | 093900 | 1427786065 | 2350 | 2340 | 2350 | 2340 | 3684 |
| 587 | 20240731 | 093800 | 1419135255 | 2345 | 2340 | 2350 | 2340 | 5550 |
| 588 | 20240731 | 093700 | 1406148180 | 2340 | 2365 | 2365 | 2340 | 16535 |
| 589 | 20240731 | 093600 | 1367196815 | 2365 | 2365 | 2365 | 2355 | 19679 |
| 590 | 20240731 | 093500 | 1320746015 | 2365 | 2355 | 2370 | 2355 | 13540 |
| 591 | 20240731 | 093400 | 1288763745 | 2355 | 2340 | 2355 | 2340 | 6087 |
| 592 | 20240731 | 093300 | 1274476615 | 2340 | 2320 | 2340 | 2320 | 9864 |
| 593 | 20240731 | 093200 | 1251474665 | 2320 | 2325 | 2325 | 2315 | 18554 |
| 594 | 20240731 | 093100 | 1208391900 | 2325 | 2325 | 2325 | 2320 | 3153 |
| 595 | 20240731 | 093000 | 1201063000 | 2325 | 2320 | 2325 | 2315 | 7604 |
| 596 | 20240731 | 092900 | 1183418900 | 2320 | 2330 | 2330 | 2310 | 40515 |
| 597 | 20240731 | 092800 | 1089493425 | 2330 | 2335 | 2335 | 2325 | 32980 |
| 598 | 20240731 | 092700 | 1012660880 | 2340 | 2340 | 2345 | 2335 | 9747 |
| 599 | 20240731 | 092600 | 989883925 | 2340 | 2345 | 2345 | 2340 | 4021 |
| 600 | 20240731 | 092500 | 980468355 | 2345 | 2345 | 2350 | 2340 | 10083 |
| 601 | 20240731 | 092400 | 956845095 | 2350 | 2355 | 2355 | 2350 | 9227 |
| 602 | 20240731 | 092300 | 935153105 | 2355 | 2355 | 2355 | 2350 | 3025 |
| 603 | 20240731 | 092200 | 928037615 | 2350 | 2355 | 2360 | 2350 | 23277 |
| 604 | 20240731 | 092100 | 873262960 | 2355 | 2365 | 2365 | 2355 | 9806 |
| 605 | 20240731 | 092000 | 850120505 | 2365 | 2360 | 2370 | 2360 | 1593 |
| 606 | 20240731 | 091900 | 846352380 | 2360 | 2365 | 2370 | 2360 | 10261 |
| 607 | 20240731 | 091800 | 822080110 | 2365 | 2365 | 2365 | 2365 | 4379 |
| 608 | 20240731 | 091700 | 811723775 | 2365 | 2365 | 2370 | 2365 | 3075 |
| 609 | 20240731 | 091600 | 804450900 | 2375 | 2360 | 2375 | 2355 | 9351 |
| 610 | 20240731 | 091500 | 782329435 | 2360 | 2355 | 2360 | 2350 | 10250 |
| 611 | 20240731 | 091400 | 758176515 | 2355 | 2360 | 2365 | 2355 | 9457 |
| 612 | 20240731 | 091300 | 735857380 | 2360 | 2340 | 2360 | 2335 | 11235 |
| 613 | 20240731 | 091200 | 709479520 | 2340 | 2340 | 2350 | 2330 | 27380 |
| 614 | 20240731 | 091100 | 645541005 | 2335 | 2340 | 2350 | 2330 | 18464 |
| 615 | 20240731 | 091000 | 602386300 | 2340 | 2350 | 2350 | 2330 | 29350 |
| 616 | 20240731 | 090900 | 533682675 | 2345 | 2360 | 2360 | 2340 | 26408 |
| 617 | 20240731 | 090800 | 471632690 | 2360 | 2360 | 2365 | 2355 | 24960 |
| 618 | 20240731 | 090700 | 412723460 | 2360 | 2375 | 2380 | 2360 | 15661 |
| 619 | 20240731 | 090600 | 375628395 | 2375 | 2375 | 2380 | 2365 | 18187 |
| 620 | 20240731 | 090500 | 332488045 | 2375 | 2385 | 2385 | 2365 | 15886 |
| 621 | 20240731 | 090400 | 294806300 | 2385 | 2390 | 2390 | 2365 | 20646 |
| 622 | 20240731 | 090300 | 245765760 | 2385 | 2375 | 2395 | 2375 | 25776 |
| 623 | 20240731 | 090200 | 184292625 | 2380 | 2400 | 2410 | 2375 | 14489 |
| 624 | 20240731 | 090100 | 149687845 | 2400 | 2390 | 2415 | 2375 | 33209 |
| 625 | 20240731 | 090000 | 70557365 | 2395 | 2425 | 2425 | 2390 | 29327 |