31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 3 | 20240812 | 192100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20240812 | 192000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20240812 | 191900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20240812 | 191800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20240812 | 191700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20240812 | 191600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20240812 | 191500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20240812 | 191400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20240812 | 191300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20240812 | 191200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20240812 | 191100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20240812 | 191000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20240812 | 190900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20240812 | 190800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20240812 | 190700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20240812 | 190600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20240812 | 190500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20240812 | 190400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20240812 | 190300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20240812 | 190200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20240812 | 190100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20240812 | 190000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20240812 | 185900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20240812 | 185800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20240812 | 185700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20240812 | 185600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20240812 | 185500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20240812 | 185400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20240812 | 185300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20240812 | 185200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 33 | 20240812 | 185100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20240812 | 185000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20240812 | 184900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20240812 | 184800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20240812 | 184700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20240812 | 184600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20240812 | 184500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20240812 | 184400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20240812 | 184300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20240812 | 184200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20240812 | 184100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20240812 | 184000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20240812 | 183900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20240812 | 183800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20240812 | 183700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20240812 | 183600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20240812 | 183500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20240812 | 183400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20240812 | 183300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20240812 | 183200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20240812 | 183100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20240812 | 183000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20240812 | 182900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20240812 | 182800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20240812 | 182700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20240812 | 182600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20240812 | 182500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20240812 | 182400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20240812 | 182300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20240812 | 182200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 63 | 20240812 | 182100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20240812 | 182000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20240812 | 181900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20240812 | 181800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20240812 | 181700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20240812 | 181600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20240812 | 181500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20240812 | 181400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20240812 | 181300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20240812 | 181200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20240812 | 181100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20240812 | 181000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20240812 | 180900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20240812 | 180800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20240812 | 180700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20240812 | 180600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20240812 | 180500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20240812 | 180400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20240812 | 180300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20240812 | 180200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20240812 | 180100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20240812 | 180000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20240812 | 175900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20240812 | 175800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20240812 | 175700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20240812 | 175600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20240812 | 175500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20240812 | 175400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20240812 | 175300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20240812 | 175200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 93 | 20240812 | 175100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20240812 | 175000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20240812 | 174900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20240812 | 174800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20240812 | 174700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20240812 | 174600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20240812 | 174500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20240812 | 174400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20240812 | 174300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20240812 | 174200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20240812 | 174100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20240812 | 174000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20240812 | 173900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20240812 | 173800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20240812 | 173700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20240812 | 173600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20240812 | 173500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20240812 | 173400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20240812 | 173300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20240812 | 173200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20240812 | 173100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20240812 | 173000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20240812 | 172900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20240812 | 172800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20240812 | 172700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20240812 | 172600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20240812 | 172500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20240812 | 172400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20240812 | 172300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20240812 | 172200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 123 | 20240812 | 172100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20240812 | 172000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20240812 | 171900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20240812 | 171800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20240812 | 171700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20240812 | 171600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20240812 | 171500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20240812 | 171400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20240812 | 171300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20240812 | 171200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20240812 | 171100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20240812 | 171000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20240812 | 170900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20240812 | 170800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20240812 | 170700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20240812 | 170600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20240812 | 170500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20240812 | 170400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20240812 | 170300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20240812 | 170200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20240812 | 170100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20240812 | 170000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20240812 | 165900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20240812 | 165800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20240812 | 165700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20240812 | 165600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20240812 | 165500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20240812 | 165400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20240812 | 165300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20240812 | 165200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 153 | 20240812 | 165100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20240812 | 165000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20240812 | 164900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20240812 | 164800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20240812 | 164700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20240812 | 164600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20240812 | 164500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20240812 | 164400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20240812 | 164300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20240812 | 164200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20240812 | 164100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20240812 | 164000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20240812 | 163900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20240812 | 163800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20240812 | 163700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20240812 | 163600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20240812 | 163500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20240812 | 163400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20240812 | 163300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20240812 | 163200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20240812 | 163100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20240812 | 163000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20240812 | 162900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20240812 | 162800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20240812 | 162700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20240812 | 162600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20240812 | 162500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20240812 | 162400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20240812 | 162300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20240812 | 162200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 183 | 20240812 | 162100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20240812 | 162000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20240812 | 161900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20240812 | 161800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20240812 | 161700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20240812 | 161600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20240812 | 161500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20240812 | 161400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20240812 | 161300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20240812 | 161200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20240812 | 161100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20240812 | 161000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20240812 | 160900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20240812 | 160800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20240812 | 160700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20240812 | 160600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20240812 | 160500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20240812 | 160400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20240812 | 160300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20240812 | 160200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20240812 | 160100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20240812 | 160000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20240812 | 155900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20240812 | 155800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20240812 | 155700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20240812 | 155600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20240812 | 155500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20240812 | 155400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20240812 | 155300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20240812 | 155200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 213 | 20240812 | 155100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20240812 | 155000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20240812 | 154900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20240812 | 154800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20240812 | 154700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20240812 | 154600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20240812 | 154500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20240812 | 154400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20240812 | 154300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20240812 | 154200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20240812 | 154100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20240812 | 154000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20240812 | 153900 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20240812 | 153800 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20240812 | 153700 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20240812 | 153600 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20240812 | 153500 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20240812 | 153400 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20240812 | 153300 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20240812 | 153200 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20240812 | 153100 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20240812 | 153000 | 2378126030 | 2210 | 2210 | 2210 | 2210 | 14594 |
| 235 | 20240812 | 152900 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20240812 | 152800 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20240812 | 152700 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20240812 | 152600 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20240812 | 152500 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20240812 | 152400 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20240812 | 152300 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20240812 | 152200 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 243 | 20240812 | 152100 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20240812 | 152000 | 2345873290 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20240812 | 151900 | 2345873290 | 2220 | 2220 | 2220 | 2215 | 7104 |
| 246 | 20240812 | 151800 | 2330102810 | 2220 | 2215 | 2220 | 2215 | 3578 |
| 247 | 20240812 | 151700 | 2322177460 | 2215 | 2225 | 2225 | 2210 | 7164 |
| 248 | 20240812 | 151600 | 2306314830 | 2225 | 2215 | 2225 | 2215 | 4724 |
| 249 | 20240812 | 151500 | 2295851050 | 2215 | 2220 | 2220 | 2215 | 9707 |
| 250 | 20240812 | 151400 | 2274349970 | 2225 | 2225 | 2225 | 2225 | 2271 |
| 251 | 20240812 | 151300 | 2269296995 | 2225 | 2220 | 2225 | 2220 | 2557 |
| 252 | 20240812 | 151200 | 2263612555 | 2220 | 2215 | 2220 | 2215 | 1908 |
| 253 | 20240812 | 151100 | 2259378045 | 2215 | 2220 | 2220 | 2215 | 14313 |
| 254 | 20240812 | 151000 | 2227610505 | 2225 | 2220 | 2225 | 2220 | 8817 |
| 255 | 20240812 | 150900 | 2208016605 | 2220 | 2225 | 2225 | 2220 | 2987 |
| 256 | 20240812 | 150800 | 2201370565 | 2225 | 2220 | 2225 | 2220 | 809 |
| 257 | 20240812 | 150700 | 2199574375 | 2225 | 2225 | 2225 | 2225 | 51 |
| 258 | 20240812 | 150600 | 2199460900 | 2225 | 2225 | 2225 | 2220 | 83 |
| 259 | 20240812 | 150500 | 2199276335 | 2220 | 2225 | 2225 | 2220 | 779 |
| 260 | 20240812 | 150400 | 2197544945 | 2225 | 2220 | 2225 | 2220 | 1259 |
| 261 | 20240812 | 150300 | 2194749920 | 2225 | 2225 | 2225 | 2225 | 205 |
| 262 | 20240812 | 150200 | 2194293795 | 2225 | 2225 | 2225 | 2220 | 4429 |
| 263 | 20240812 | 150100 | 2184441785 | 2225 | 2225 | 2225 | 2225 | 2 |
| 264 | 20240812 | 150000 | 2184437335 | 2225 | 2225 | 2225 | 2220 | 3933 |
| 265 | 20240812 | 145900 | 2175701570 | 2225 | 2230 | 2230 | 2225 | 785 |
| 266 | 20240812 | 145800 | 2173953570 | 2230 | 2230 | 2230 | 2225 | 9 |
| 267 | 20240812 | 145700 | 2173933535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20240812 | 145600 | 2173933535 | 2225 | 2225 | 2225 | 2225 | 1001 |
| 269 | 20240812 | 145500 | 2171706310 | 2230 | 2230 | 2230 | 2220 | 1923 |
| 270 | 20240812 | 145400 | 2167425170 | 2230 | 2225 | 2230 | 2220 | 1229 |
| 271 | 20240812 | 145300 | 2164690670 | 2225 | 2225 | 2230 | 2225 | 746 |
| 272 | 20240812 | 145200 | 2163030815 | 2225 | 2230 | 2230 | 2225 | 167 |
| 273 | 20240812 | 145100 | 2162658730 | 2225 | 2225 | 2230 | 2225 | 6047 |
| 274 | 20240812 | 145000 | 2149204065 | 2230 | 2230 | 2230 | 2230 | 13 |
| 275 | 20240812 | 144900 | 2149175075 | 2230 | 2225 | 2230 | 2225 | 629 |
| 276 | 20240812 | 144800 | 2147774845 | 2230 | 2230 | 2230 | 2225 | 2248 |
| 277 | 20240812 | 144700 | 2142767420 | 2230 | 2230 | 2230 | 2230 | 99 |
| 278 | 20240812 | 144600 | 2142546650 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20240812 | 144500 | 2142546650 | 2235 | 2235 | 2235 | 2235 | 300 |
| 280 | 20240812 | 144400 | 2141876150 | 2235 | 2230 | 2235 | 2230 | 21 |
| 281 | 20240812 | 144300 | 2141829315 | 2235 | 2230 | 2235 | 2230 | 5025 |
| 282 | 20240812 | 144200 | 2130613440 | 2230 | 2230 | 2235 | 2225 | 413 |
| 283 | 20240812 | 144100 | 2129692455 | 2230 | 2230 | 2230 | 2230 | 4599 |
| 284 | 20240812 | 144000 | 2119436685 | 2230 | 2230 | 2230 | 2230 | 19 |
| 285 | 20240812 | 143900 | 2119394315 | 2235 | 2230 | 2235 | 2230 | 66 |
| 286 | 20240812 | 143800 | 2119247125 | 2230 | 2230 | 2230 | 2230 | 101 |
| 287 | 20240812 | 143700 | 2119021895 | 2235 | 2225 | 2235 | 2225 | 2098 |
| 288 | 20240812 | 143600 | 2114353755 | 2225 | 2230 | 2235 | 2220 | 12392 |
| 289 | 20240812 | 143500 | 2086775950 | 2230 | 2230 | 2230 | 2230 | 1269 |
| 290 | 20240812 | 143400 | 2083946080 | 2230 | 2225 | 2230 | 2225 | 5921 |
| 291 | 20240812 | 143300 | 2070769600 | 2225 | 2230 | 2230 | 2225 | 3 |
| 292 | 20240812 | 143200 | 2070762915 | 2225 | 2225 | 2225 | 2225 | 50 |
| 293 | 20240812 | 143100 | 2070651665 | 2230 | 2230 | 2230 | 2230 | 19 |
| 294 | 20240812 | 143000 | 2070609295 | 2225 | 2220 | 2225 | 2220 | 2354 |
| 295 | 20240812 | 142900 | 2065372145 | 2225 | 2225 | 2225 | 2220 | 1187 |
| 296 | 20240812 | 142800 | 2062736950 | 2225 | 2225 | 2225 | 2220 | 23400 |
| 297 | 20240812 | 142700 | 2010683335 | 2230 | 2230 | 2230 | 2225 | 4558 |
| 298 | 20240812 | 142600 | 2000534620 | 2235 | 2230 | 2235 | 2225 | 3581 |
| 299 | 20240812 | 142500 | 1992560120 | 2225 | 2230 | 2230 | 2225 | 993 |
| 300 | 20240812 | 142400 | 1990350170 | 2230 | 2230 | 2230 | 2225 | 782 |
| 301 | 20240812 | 142300 | 1988607545 | 2230 | 2230 | 2230 | 2230 | 1100 |
| 302 | 20240812 | 142200 | 1986154545 | 2230 | 2230 | 2230 | 2230 | 0 |
| 303 | 20240812 | 142100 | 1986154545 | 2230 | 2225 | 2230 | 2225 | 1005 |
| 304 | 20240812 | 142000 | 1983918395 | 2230 | 2230 | 2230 | 2225 | 1549 |
| 305 | 20240812 | 141900 | 1980469125 | 2235 | 2230 | 2235 | 2230 | 245 |
| 306 | 20240812 | 141800 | 1979922770 | 2235 | 2235 | 2235 | 2235 | 10 |
| 307 | 20240812 | 141700 | 1979900420 | 2235 | 2235 | 2235 | 2235 | 1 |
| 308 | 20240812 | 141600 | 1979898185 | 2225 | 2235 | 2235 | 2225 | 2967 |
| 309 | 20240812 | 141500 | 1973281500 | 2235 | 2240 | 2240 | 2235 | 5465 |
| 310 | 20240812 | 141400 | 1961042160 | 2240 | 2235 | 2240 | 2235 | 9320 |
| 311 | 20240812 | 141300 | 1940179990 | 2235 | 2235 | 2235 | 2235 | 685 |
| 312 | 20240812 | 141200 | 1938649015 | 2235 | 2235 | 2235 | 2235 | 45 |
| 313 | 20240812 | 141100 | 1938548440 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240812 | 141000 | 1938548440 | 2230 | 2230 | 2230 | 2230 | 447 |
| 315 | 20240812 | 140900 | 1937551630 | 2230 | 2230 | 2230 | 2230 | 1007 |
| 316 | 20240812 | 140800 | 1935306020 | 2230 | 2230 | 2230 | 2230 | 5201 |
| 317 | 20240812 | 140700 | 1923707790 | 2235 | 2235 | 2235 | 2230 | 152 |
| 318 | 20240812 | 140600 | 1923368775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240812 | 140500 | 1923368775 | 2230 | 2230 | 2230 | 2230 | 340 |
| 320 | 20240812 | 140400 | 1922610575 | 2230 | 2230 | 2230 | 2230 | 585 |
| 321 | 20240812 | 140300 | 1921306025 | 2230 | 2235 | 2235 | 2230 | 155 |
| 322 | 20240812 | 140200 | 1920960200 | 2235 | 2235 | 2235 | 2235 | 3196 |
| 323 | 20240812 | 140100 | 1913817140 | 2235 | 2235 | 2235 | 2230 | 3002 |
| 324 | 20240812 | 140000 | 1907107675 | 2235 | 2235 | 2235 | 2235 | 1 |
| 325 | 20240812 | 135900 | 1907105440 | 2230 | 2230 | 2230 | 2230 | 1 |
| 326 | 20240812 | 135800 | 1907103210 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20240812 | 135700 | 1907103210 | 2230 | 2235 | 2235 | 2230 | 2345 |
| 328 | 20240812 | 135600 | 1901873850 | 2230 | 2240 | 2240 | 2230 | 427 |
| 329 | 20240812 | 135500 | 1900919500 | 2235 | 2235 | 2235 | 2235 | 2 |
| 330 | 20240812 | 135400 | 1900915030 | 2235 | 2240 | 2240 | 2235 | 49 |
| 331 | 20240812 | 135300 | 1900805295 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20240812 | 135200 | 1900805295 | 2230 | 2240 | 2240 | 2230 | 59 |
| 333 | 20240812 | 135100 | 1900673695 | 2235 | 2235 | 2235 | 2235 | 18 |
| 334 | 20240812 | 135000 | 1900633465 | 2240 | 2235 | 2240 | 2235 | 448 |
| 335 | 20240812 | 134900 | 1899632155 | 2240 | 2235 | 2240 | 2235 | 250 |
| 336 | 20240812 | 134800 | 1899073400 | 2235 | 2230 | 2235 | 2230 | 706 |
| 337 | 20240812 | 134700 | 1897497795 | 2235 | 2235 | 2235 | 2235 | 10 |
| 338 | 20240812 | 134600 | 1897475445 | 2235 | 2235 | 2240 | 2235 | 230 |
| 339 | 20240812 | 134500 | 1896961390 | 2235 | 2235 | 2235 | 2235 | 293 |
| 340 | 20240812 | 134400 | 1896306535 | 2235 | 2235 | 2235 | 2235 | 917 |
| 341 | 20240812 | 134300 | 1894257040 | 2240 | 2235 | 2240 | 2235 | 1071 |
| 342 | 20240812 | 134200 | 1891863280 | 2235 | 2240 | 2240 | 2235 | 155 |
| 343 | 20240812 | 134100 | 1891516105 | 2240 | 2235 | 2240 | 2235 | 463 |
| 344 | 20240812 | 134000 | 1890481290 | 2235 | 2235 | 2235 | 2235 | 1080 |
| 345 | 20240812 | 133900 | 1888067490 | 2240 | 2240 | 2240 | 2240 | 2 |
| 346 | 20240812 | 133800 | 1888063010 | 2240 | 2235 | 2240 | 2235 | 1146 |
| 347 | 20240812 | 133700 | 1885501695 | 2240 | 2240 | 2240 | 2240 | 2893 |
| 348 | 20240812 | 133600 | 1879021375 | 2240 | 2240 | 2240 | 2240 | 0 |
| 349 | 20240812 | 133500 | 1879021375 | 2240 | 2240 | 2240 | 2235 | 165 |
| 350 | 20240812 | 133400 | 1878651910 | 2235 | 2230 | 2235 | 2230 | 5238 |
| 351 | 20240812 | 133300 | 1866961840 | 2230 | 2230 | 2230 | 2230 | 771 |
| 352 | 20240812 | 133200 | 1865242510 | 2230 | 2230 | 2230 | 2225 | 8558 |
| 353 | 20240812 | 133100 | 1846198195 | 2225 | 2230 | 2230 | 2225 | 272 |
| 354 | 20240812 | 133000 | 1845592960 | 2225 | 2230 | 2230 | 2225 | 863 |
| 355 | 20240812 | 132900 | 1843672775 | 2225 | 2225 | 2225 | 2225 | 230 |
| 356 | 20240812 | 132800 | 1843161025 | 2230 | 2230 | 2230 | 2230 | 0 |
| 357 | 20240812 | 132700 | 1843161025 | 2230 | 2225 | 2230 | 2225 | 183 |
| 358 | 20240812 | 132600 | 1842753845 | 2230 | 2230 | 2230 | 2230 | 0 |
| 359 | 20240812 | 132500 | 1842753845 | 2230 | 2230 | 2230 | 2230 | 6 |
| 360 | 20240812 | 132400 | 1842740465 | 2230 | 2225 | 2230 | 2225 | 4505 |
| 361 | 20240812 | 132300 | 1832716795 | 2230 | 2230 | 2230 | 2230 | 1 |
| 362 | 20240812 | 132200 | 1832714565 | 2230 | 2230 | 2230 | 2230 | 1 |
| 363 | 20240812 | 132100 | 1832712335 | 2230 | 2225 | 2230 | 2225 | 4302 |
| 364 | 20240812 | 132000 | 1823140365 | 2225 | 2220 | 2225 | 2215 | 203 |
| 365 | 20240812 | 131900 | 1822689935 | 2220 | 2220 | 2220 | 2220 | 1062 |
| 366 | 20240812 | 131800 | 1820332295 | 2220 | 2225 | 2225 | 2220 | 3476 |
| 367 | 20240812 | 131700 | 1812615560 | 2230 | 2225 | 2230 | 2225 | 2159 |
| 368 | 20240812 | 131600 | 1807809690 | 2230 | 2220 | 2230 | 2220 | 1298 |
| 369 | 20240812 | 131500 | 1804926970 | 2220 | 2230 | 2230 | 2220 | 9822 |
| 370 | 20240812 | 131400 | 1783122120 | 2230 | 2230 | 2230 | 2230 | 153 |
| 371 | 20240812 | 131300 | 1782780930 | 2230 | 2230 | 2230 | 2230 | 0 |
| 372 | 20240812 | 131200 | 1782780930 | 2230 | 2230 | 2230 | 2230 | 0 |
| 373 | 20240812 | 131100 | 1782780930 | 2230 | 2225 | 2230 | 2225 | 17 |
| 374 | 20240812 | 131000 | 1782743095 | 2225 | 2220 | 2225 | 2220 | 1302 |
| 375 | 20240812 | 130900 | 1779846150 | 2225 | 2225 | 2225 | 2225 | 3 |
| 376 | 20240812 | 130800 | 1779839475 | 2225 | 2225 | 2225 | 2225 | 6999 |
| 377 | 20240812 | 130700 | 1764266700 | 2225 | 2225 | 2230 | 2225 | 5424 |
| 378 | 20240812 | 130600 | 1752198250 | 2230 | 2230 | 2230 | 2230 | 7 |
| 379 | 20240812 | 130500 | 1752182640 | 2225 | 2225 | 2230 | 2225 | 13320 |
| 380 | 20240812 | 130400 | 1722545390 | 2225 | 2230 | 2230 | 2225 | 260 |
| 381 | 20240812 | 130300 | 1721966040 | 2230 | 2230 | 2230 | 2230 | 211 |
| 382 | 20240812 | 130200 | 1721495510 | 2230 | 2225 | 2230 | 2225 | 3662 |
| 383 | 20240812 | 130100 | 1713347535 | 2225 | 2225 | 2225 | 2225 | 0 |
| 384 | 20240812 | 130000 | 1713347535 | 2225 | 2230 | 2230 | 2225 | 684 |
| 385 | 20240812 | 125900 | 1711825535 | 2230 | 2230 | 2230 | 2230 | 949 |
| 386 | 20240812 | 125800 | 1709709265 | 2230 | 2230 | 2230 | 2230 | 45 |
| 387 | 20240812 | 125700 | 1709608915 | 2230 | 2230 | 2230 | 2230 | 4 |
| 388 | 20240812 | 125600 | 1709599995 | 2230 | 2230 | 2230 | 2230 | 1028 |
| 389 | 20240812 | 125500 | 1707307555 | 2230 | 2230 | 2230 | 2225 | 1075 |
| 390 | 20240812 | 125400 | 1704910610 | 2225 | 2225 | 2225 | 2225 | 71 |
| 391 | 20240812 | 125300 | 1704752635 | 2225 | 2225 | 2230 | 2225 | 318 |
| 392 | 20240812 | 125200 | 1704045080 | 2230 | 2230 | 2230 | 2225 | 61 |
| 393 | 20240812 | 125100 | 1703909055 | 2230 | 2230 | 2230 | 2225 | 61 |
| 394 | 20240812 | 125000 | 1703773310 | 2225 | 2225 | 2225 | 2225 | 209 |
| 395 | 20240812 | 124900 | 1703308285 | 2225 | 2230 | 2230 | 2225 | 151 |
| 396 | 20240812 | 124800 | 1702972305 | 2230 | 2230 | 2230 | 2230 | 4 |
| 397 | 20240812 | 124700 | 1702963385 | 2230 | 2230 | 2230 | 2230 | 2606 |
| 398 | 20240812 | 124600 | 1697152005 | 2230 | 2230 | 2230 | 2230 | 0 |
| 399 | 20240812 | 124500 | 1697152005 | 2230 | 2230 | 2230 | 2230 | 353 |
| 400 | 20240812 | 124400 | 1696364815 | 2230 | 2230 | 2230 | 2230 | 50 |
| 401 | 20240812 | 124300 | 1696253315 | 2230 | 2230 | 2235 | 2230 | 26 |
| 402 | 20240812 | 124200 | 1696195325 | 2230 | 2230 | 2230 | 2225 | 749 |
| 403 | 20240812 | 124100 | 1694525405 | 2225 | 2235 | 2235 | 2225 | 4076 |
| 404 | 20240812 | 124000 | 1685455845 | 2230 | 2230 | 2235 | 2230 | 1414 |
| 405 | 20240812 | 123900 | 1682302250 | 2230 | 2230 | 2230 | 2230 | 206 |
| 406 | 20240812 | 123800 | 1681842870 | 2225 | 2230 | 2230 | 2225 | 5003 |
| 407 | 20240812 | 123700 | 1670711180 | 2230 | 2230 | 2230 | 2230 | 8 |
| 408 | 20240812 | 123600 | 1670693340 | 2230 | 2230 | 2235 | 2230 | 9025 |
| 409 | 20240812 | 123500 | 1650567575 | 2235 | 2235 | 2235 | 2235 | 10 |
| 410 | 20240812 | 123400 | 1650545225 | 2235 | 2230 | 2235 | 2230 | 2261 |
| 411 | 20240812 | 123300 | 1645503190 | 2235 | 2230 | 2235 | 2230 | 470 |
| 412 | 20240812 | 123200 | 1644454585 | 2235 | 2235 | 2235 | 2230 | 3360 |
| 413 | 20240812 | 123100 | 1636956775 | 2235 | 2230 | 2235 | 2230 | 31 |
| 414 | 20240812 | 123000 | 1636887640 | 2230 | 2235 | 2235 | 2230 | 720 |
| 415 | 20240812 | 122900 | 1635281980 | 2230 | 2230 | 2230 | 2230 | 4000 |
| 416 | 20240812 | 122800 | 1626361980 | 2235 | 2240 | 2240 | 2235 | 3556 |
| 417 | 20240812 | 122700 | 1618414315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 418 | 20240812 | 122600 | 1618414315 | 2235 | 2240 | 2240 | 2235 | 11 |
| 419 | 20240812 | 122500 | 1618389700 | 2240 | 2235 | 2240 | 2235 | 2201 |
| 420 | 20240812 | 122400 | 1613470390 | 2235 | 2235 | 2235 | 2235 | 127 |
| 421 | 20240812 | 122300 | 1613186545 | 2235 | 2235 | 2235 | 2235 | 2428 |
| 422 | 20240812 | 122200 | 1607759965 | 2235 | 2235 | 2235 | 2235 | 5211 |
| 423 | 20240812 | 122100 | 1596113380 | 2240 | 2240 | 2240 | 2240 | 50 |
| 424 | 20240812 | 122000 | 1596001380 | 2240 | 2235 | 2240 | 2235 | 801 |
| 425 | 20240812 | 121900 | 1594211120 | 2235 | 2235 | 2235 | 2235 | 10 |
| 426 | 20240812 | 121800 | 1594188770 | 2235 | 2235 | 2235 | 2235 | 20 |
| 427 | 20240812 | 121700 | 1594144070 | 2235 | 2235 | 2235 | 2235 | 1599 |
| 428 | 20240812 | 121600 | 1590570305 | 2235 | 2235 | 2235 | 2235 | 2510 |
| 429 | 20240812 | 121500 | 1584960455 | 2240 | 2240 | 2240 | 2240 | 751 |
| 430 | 20240812 | 121400 | 1583278215 | 2240 | 2240 | 2240 | 2240 | 1294 |
| 431 | 20240812 | 121300 | 1580379655 | 2240 | 2240 | 2240 | 2240 | 2415 |
| 432 | 20240812 | 121200 | 1574970055 | 2240 | 2240 | 2240 | 2240 | 111 |
| 433 | 20240812 | 121100 | 1574721415 | 2240 | 2235 | 2240 | 2235 | 818 |
| 434 | 20240812 | 121000 | 1572890120 | 2235 | 2235 | 2235 | 2235 | 120 |
| 435 | 20240812 | 120900 | 1572621920 | 2235 | 2230 | 2235 | 2230 | 1903 |
| 436 | 20240812 | 120800 | 1568378225 | 2235 | 2235 | 2235 | 2235 | 135 |
| 437 | 20240812 | 120700 | 1568076500 | 2235 | 2230 | 2235 | 2230 | 3716 |
| 438 | 20240812 | 120600 | 1559784820 | 2235 | 2230 | 2235 | 2230 | 3655 |
| 439 | 20240812 | 120500 | 1551633970 | 2230 | 2235 | 2235 | 2230 | 7771 |
| 440 | 20240812 | 120400 | 1534304285 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 441 | 20240812 | 120300 | 1532074285 | 2230 | 2230 | 2230 | 2230 | 800 |
| 442 | 20240812 | 120200 | 1530290285 | 2235 | 2235 | 2235 | 2230 | 37 |
| 443 | 20240812 | 120100 | 1530207675 | 2230 | 2230 | 2230 | 2230 | 415 |
| 444 | 20240812 | 120000 | 1529282225 | 2230 | 2235 | 2235 | 2230 | 4 |
| 445 | 20240812 | 115900 | 1529273290 | 2235 | 2230 | 2235 | 2230 | 2425 |
| 446 | 20240812 | 115800 | 1523865000 | 2230 | 2230 | 2230 | 2230 | 911 |
| 447 | 20240812 | 115700 | 1521833470 | 2230 | 2230 | 2230 | 2230 | 1005 |
| 448 | 20240812 | 115600 | 1519592320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 449 | 20240812 | 115500 | 1519592320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 450 | 20240812 | 115400 | 1519592320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 451 | 20240812 | 115300 | 1519592320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 452 | 20240812 | 115200 | 1519592320 | 2225 | 2230 | 2230 | 2225 | 3149 |
| 453 | 20240812 | 115100 | 1512585770 | 2225 | 2230 | 2230 | 2225 | 1049 |
| 454 | 20240812 | 115000 | 1510247650 | 2225 | 2230 | 2230 | 2225 | 525 |
| 455 | 20240812 | 114900 | 1509079335 | 2230 | 2230 | 2230 | 2230 | 81 |
| 456 | 20240812 | 114800 | 1508898705 | 2230 | 2225 | 2230 | 2225 | 674 |
| 457 | 20240812 | 114700 | 1507399010 | 2225 | 2225 | 2225 | 2225 | 50 |
| 458 | 20240812 | 114600 | 1507287760 | 2225 | 2225 | 2225 | 2225 | 3727 |
| 459 | 20240812 | 114500 | 1498995185 | 2225 | 2230 | 2230 | 2225 | 273 |
| 460 | 20240812 | 114400 | 1498387755 | 2230 | 2230 | 2230 | 2225 | 3008 |
| 461 | 20240812 | 114300 | 1491679940 | 2230 | 2230 | 2230 | 2230 | 50 |
| 462 | 20240812 | 114200 | 1491568440 | 2230 | 2230 | 2230 | 2230 | 1171 |
| 463 | 20240812 | 114100 | 1488957110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 464 | 20240812 | 114000 | 1488957110 | 2230 | 2230 | 2230 | 2230 | 469 |
| 465 | 20240812 | 113900 | 1487911240 | 2230 | 2230 | 2230 | 2225 | 4908 |
| 466 | 20240812 | 113800 | 1476976400 | 2230 | 2230 | 2230 | 2225 | 439 |
| 467 | 20240812 | 113700 | 1475997480 | 2230 | 2235 | 2235 | 2230 | 359 |
| 468 | 20240812 | 113600 | 1475196905 | 2225 | 2225 | 2230 | 2225 | 1970 |
| 469 | 20240812 | 113500 | 1470804255 | 2230 | 2225 | 2230 | 2225 | 1846 |
| 470 | 20240812 | 113400 | 1466696900 | 2230 | 2230 | 2235 | 2230 | 5664 |
| 471 | 20240812 | 113300 | 1454049810 | 2230 | 2225 | 2230 | 2225 | 481 |
| 472 | 20240812 | 113200 | 1452977535 | 2230 | 2225 | 2230 | 2225 | 3 |
| 473 | 20240812 | 113100 | 1452970850 | 2230 | 2230 | 2230 | 2230 | 15 |
| 474 | 20240812 | 113000 | 1452937400 | 2230 | 2230 | 2230 | 2230 | 5 |
| 475 | 20240812 | 112900 | 1452926250 | 2230 | 2225 | 2230 | 2225 | 994 |
| 476 | 20240812 | 112800 | 1450714375 | 2220 | 2215 | 2220 | 2215 | 3227 |
| 477 | 20240812 | 112700 | 1443558880 | 2215 | 2215 | 2215 | 2215 | 892 |
| 478 | 20240812 | 112600 | 1441583100 | 2220 | 2215 | 2220 | 2215 | 2428 |
| 479 | 20240812 | 112500 | 1436205030 | 2215 | 2220 | 2220 | 2210 | 2310 |
| 480 | 20240812 | 112400 | 1431088670 | 2220 | 2215 | 2220 | 2215 | 1011 |
| 481 | 20240812 | 112300 | 1428846985 | 2215 | 2225 | 2225 | 2215 | 492 |
| 482 | 20240812 | 112200 | 1427754165 | 2225 | 2225 | 2225 | 2220 | 140 |
| 483 | 20240812 | 112100 | 1427442765 | 2225 | 2220 | 2225 | 2220 | 411 |
| 484 | 20240812 | 112000 | 1426528360 | 2225 | 2225 | 2225 | 2215 | 3341 |
| 485 | 20240812 | 111900 | 1419099305 | 2220 | 2225 | 2225 | 2220 | 244 |
| 486 | 20240812 | 111800 | 1418556985 | 2225 | 2220 | 2225 | 2220 | 180 |
| 487 | 20240812 | 111700 | 1418156825 | 2225 | 2220 | 2225 | 2220 | 343 |
| 488 | 20240812 | 111600 | 1417394075 | 2220 | 2215 | 2225 | 2215 | 218 |
| 489 | 20240812 | 111500 | 1416910115 | 2215 | 2215 | 2225 | 2215 | 15883 |
| 490 | 20240812 | 111400 | 1381579190 | 2225 | 2220 | 2225 | 2215 | 4935 |
| 491 | 20240812 | 111300 | 1370625580 | 2220 | 2215 | 2220 | 2210 | 5236 |
| 492 | 20240812 | 111200 | 1359040275 | 2220 | 2220 | 2220 | 2220 | 400 |
| 493 | 20240812 | 111100 | 1358152275 | 2220 | 2220 | 2220 | 2220 | 0 |
| 494 | 20240812 | 111000 | 1358152275 | 2220 | 2220 | 2220 | 2215 | 230 |
| 495 | 20240812 | 110900 | 1357642665 | 2220 | 2220 | 2225 | 2215 | 4060 |
| 496 | 20240812 | 110800 | 1348644870 | 2220 | 2215 | 2220 | 2215 | 58 |
| 497 | 20240812 | 110700 | 1348516360 | 2220 | 2220 | 2225 | 2220 | 933 |
| 498 | 20240812 | 110600 | 1346445095 | 2230 | 2220 | 2235 | 2220 | 1227 |
| 499 | 20240812 | 110500 | 1343717950 | 2215 | 2210 | 2215 | 2210 | 1964 |
| 500 | 20240812 | 110400 | 1339367845 | 2210 | 2215 | 2215 | 2210 | 4273 |
| 501 | 20240812 | 110300 | 1329914305 | 2215 | 2215 | 2220 | 2215 | 1962 |
| 502 | 20240812 | 110200 | 1325568460 | 2215 | 2225 | 2225 | 2215 | 21390 |
| 503 | 20240812 | 110100 | 1278147685 | 2225 | 2220 | 2225 | 2220 | 1014 |
| 504 | 20240812 | 110000 | 1275896460 | 2220 | 2225 | 2230 | 2220 | 25229 |
| 505 | 20240812 | 105900 | 1219868400 | 2225 | 2230 | 2230 | 2220 | 10528 |
| 506 | 20240812 | 105800 | 1196444140 | 2230 | 2230 | 2240 | 2230 | 485 |
| 507 | 20240812 | 105700 | 1195362580 | 2230 | 2235 | 2240 | 2230 | 4843 |
| 508 | 20240812 | 105600 | 1184552565 | 2235 | 2235 | 2235 | 2230 | 674 |
| 509 | 20240812 | 105500 | 1183046180 | 2235 | 2235 | 2240 | 2230 | 3282 |
| 510 | 20240812 | 105400 | 1175718405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 511 | 20240812 | 105300 | 1175718405 | 2235 | 2235 | 2235 | 2235 | 0 |
| 512 | 20240812 | 105200 | 1175718405 | 2235 | 2235 | 2235 | 2235 | 865 |
| 513 | 20240812 | 105100 | 1173785130 | 2235 | 2235 | 2235 | 2230 | 1051 |
| 514 | 20240812 | 105000 | 1171441145 | 2230 | 2230 | 2235 | 2230 | 2343 |
| 515 | 20240812 | 104900 | 1166216200 | 2230 | 2230 | 2240 | 2230 | 1850 |
| 516 | 20240812 | 104800 | 1162090650 | 2225 | 2225 | 2230 | 2225 | 5814 |
| 517 | 20240812 | 104700 | 1149153985 | 2225 | 2230 | 2230 | 2225 | 127 |
| 518 | 20240812 | 104600 | 1148871390 | 2225 | 2225 | 2230 | 2225 | 1707 |
| 519 | 20240812 | 104500 | 1145070765 | 2230 | 2235 | 2235 | 2230 | 1243 |
| 520 | 20240812 | 104400 | 1142298205 | 2230 | 2235 | 2235 | 2230 | 502 |
| 521 | 20240812 | 104300 | 1141177885 | 2230 | 2240 | 2240 | 2230 | 2535 |
| 522 | 20240812 | 104200 | 1135522885 | 2240 | 2240 | 2240 | 2240 | 140 |
| 523 | 20240812 | 104100 | 1135209285 | 2240 | 2230 | 2240 | 2225 | 628 |
| 524 | 20240812 | 104000 | 1133808380 | 2230 | 2225 | 2230 | 2225 | 1641 |
| 525 | 20240812 | 103900 | 1130148985 | 2230 | 2235 | 2235 | 2230 | 942 |
| 526 | 20240812 | 103800 | 1128043620 | 2235 | 2230 | 2235 | 2220 | 13637 |
| 527 | 20240812 | 103700 | 1097677105 | 2230 | 2235 | 2240 | 2230 | 2720 |
| 528 | 20240812 | 103600 | 1091607280 | 2240 | 2240 | 2240 | 2240 | 33 |
| 529 | 20240812 | 103500 | 1091533360 | 2240 | 2240 | 2240 | 2240 | 3850 |
| 530 | 20240812 | 103400 | 1082909360 | 2235 | 2240 | 2240 | 2235 | 479 |
| 531 | 20240812 | 103300 | 1081838765 | 2235 | 2240 | 2240 | 2235 | 8680 |
| 532 | 20240812 | 103200 | 1062411020 | 2240 | 2245 | 2245 | 2240 | 531 |
| 533 | 20240812 | 103100 | 1061219175 | 2245 | 2245 | 2245 | 2245 | 0 |
| 534 | 20240812 | 103000 | 1061219175 | 2245 | 2250 | 2250 | 2245 | 1482 |
| 535 | 20240812 | 102900 | 1057892075 | 2245 | 2255 | 2255 | 2245 | 134 |
| 536 | 20240812 | 102800 | 1057591205 | 2255 | 2255 | 2255 | 2255 | 11 |
| 537 | 20240812 | 102700 | 1057566400 | 2250 | 2255 | 2255 | 2250 | 1761 |
| 538 | 20240812 | 102600 | 1053603070 | 2255 | 2255 | 2255 | 2255 | 2179 |
| 539 | 20240812 | 102500 | 1048689425 | 2255 | 2255 | 2255 | 2255 | 8630 |
| 540 | 20240812 | 102400 | 1029228775 | 2260 | 2255 | 2260 | 2255 | 6590 |
| 541 | 20240812 | 102300 | 1014336005 | 2255 | 2255 | 2255 | 2255 | 6167 |
| 542 | 20240812 | 102200 | 1000429420 | 2255 | 2245 | 2255 | 2245 | 5241 |
| 543 | 20240812 | 102100 | 988642295 | 2245 | 2245 | 2245 | 2245 | 26 |
| 544 | 20240812 | 102000 | 988583925 | 2245 | 2245 | 2245 | 2245 | 5 |
| 545 | 20240812 | 101900 | 988572700 | 2240 | 2245 | 2245 | 2240 | 938 |
| 546 | 20240812 | 101800 | 986466895 | 2245 | 2245 | 2245 | 2245 | 2341 |
| 547 | 20240812 | 101700 | 981211350 | 2245 | 2245 | 2245 | 2245 | 0 |
| 548 | 20240812 | 101600 | 981211350 | 2245 | 2240 | 2245 | 2240 | 183 |
| 549 | 20240812 | 101500 | 980800665 | 2250 | 2250 | 2250 | 2250 | 0 |
| 550 | 20240812 | 101400 | 980800665 | 2250 | 2250 | 2250 | 2250 | 3 |
| 551 | 20240812 | 101300 | 980793915 | 2250 | 2250 | 2250 | 2245 | 1086 |
| 552 | 20240812 | 101200 | 978355735 | 2250 | 2245 | 2250 | 2245 | 1491 |
| 553 | 20240812 | 101100 | 975005685 | 2245 | 2240 | 2245 | 2240 | 1087 |
| 554 | 20240812 | 101000 | 972567740 | 2240 | 2230 | 2240 | 2230 | 713 |
| 555 | 20240812 | 100900 | 970977165 | 2230 | 2245 | 2245 | 2230 | 4270 |
| 556 | 20240812 | 100800 | 961432145 | 2245 | 2240 | 2245 | 2240 | 138 |
| 557 | 20240812 | 100700 | 961123020 | 2240 | 2245 | 2245 | 2240 | 1799 |
| 558 | 20240812 | 100600 | 957089515 | 2245 | 2235 | 2245 | 2230 | 1472 |
| 559 | 20240812 | 100500 | 953796185 | 2235 | 2230 | 2240 | 2230 | 6672 |
| 560 | 20240812 | 100400 | 938912635 | 2230 | 2230 | 2230 | 2230 | 1976 |
| 561 | 20240812 | 100300 | 934506155 | 2225 | 2230 | 2230 | 2225 | 832 |
| 562 | 20240812 | 100200 | 932651300 | 2230 | 2235 | 2240 | 2230 | 13119 |
| 563 | 20240812 | 100100 | 903395365 | 2235 | 2245 | 2245 | 2235 | 8164 |
| 564 | 20240812 | 100000 | 885148565 | 2245 | 2250 | 2250 | 2235 | 12868 |
| 565 | 20240812 | 095900 | 856287215 | 2250 | 2255 | 2255 | 2250 | 1011 |
| 566 | 20240812 | 095800 | 854007415 | 2245 | 2245 | 2250 | 2245 | 3009 |
| 567 | 20240812 | 095700 | 847247210 | 2245 | 2250 | 2250 | 2245 | 3452 |
| 568 | 20240812 | 095600 | 839494920 | 2250 | 2250 | 2255 | 2245 | 2009 |
| 569 | 20240812 | 095500 | 834975165 | 2245 | 2250 | 2250 | 2245 | 3928 |
| 570 | 20240812 | 095400 | 826151305 | 2250 | 2255 | 2255 | 2245 | 20267 |
| 571 | 20240812 | 095300 | 780543710 | 2255 | 2255 | 2255 | 2255 | 115 |
| 572 | 20240812 | 095200 | 780284385 | 2260 | 2265 | 2265 | 2260 | 5951 |
| 573 | 20240812 | 095100 | 766835100 | 2260 | 2260 | 2260 | 2260 | 1074 |
| 574 | 20240812 | 095000 | 764407860 | 2255 | 2260 | 2260 | 2255 | 3358 |
| 575 | 20240812 | 094900 | 756826835 | 2260 | 2265 | 2265 | 2260 | 4777 |
| 576 | 20240812 | 094800 | 746023055 | 2265 | 2275 | 2275 | 2265 | 2248 |
| 577 | 20240812 | 094700 | 740929940 | 2275 | 2270 | 2275 | 2270 | 2597 |
| 578 | 20240812 | 094600 | 735029195 | 2265 | 2265 | 2265 | 2265 | 1037 |
| 579 | 20240812 | 094500 | 732680390 | 2265 | 2265 | 2270 | 2265 | 5072 |
| 580 | 20240812 | 094400 | 721192095 | 2265 | 2260 | 2265 | 2260 | 4720 |
| 581 | 20240812 | 094300 | 710524355 | 2265 | 2265 | 2265 | 2260 | 2749 |
| 582 | 20240812 | 094200 | 704304005 | 2265 | 2270 | 2270 | 2265 | 2946 |
| 583 | 20240812 | 094100 | 697617415 | 2270 | 2275 | 2275 | 2270 | 572 |
| 584 | 20240812 | 094000 | 696316315 | 2275 | 2275 | 2275 | 2270 | 2405 |
| 585 | 20240812 | 093900 | 690845930 | 2275 | 2270 | 2275 | 2270 | 826 |
| 586 | 20240812 | 093800 | 688970905 | 2270 | 2270 | 2275 | 2270 | 2725 |
| 587 | 20240812 | 093700 | 682783655 | 2275 | 2270 | 2275 | 2270 | 4099 |
| 588 | 20240812 | 093600 | 673478825 | 2270 | 2260 | 2270 | 2260 | 4568 |
| 589 | 20240812 | 093500 | 663143875 | 2260 | 2260 | 2260 | 2255 | 5707 |
| 590 | 20240812 | 093400 | 650246090 | 2260 | 2260 | 2260 | 2260 | 109 |
| 591 | 20240812 | 093300 | 649999750 | 2260 | 2265 | 2265 | 2260 | 2653 |
| 592 | 20240812 | 093200 | 643993930 | 2270 | 2260 | 2270 | 2260 | 1019 |
| 593 | 20240812 | 093100 | 641683340 | 2265 | 2265 | 2270 | 2260 | 5495 |
| 594 | 20240812 | 093000 | 629239625 | 2270 | 2275 | 2275 | 2265 | 7979 |
| 595 | 20240812 | 092900 | 611108385 | 2275 | 2270 | 2275 | 2270 | 5198 |
| 596 | 20240812 | 092800 | 599305445 | 2270 | 2260 | 2270 | 2260 | 5274 |
| 597 | 20240812 | 092700 | 587358610 | 2260 | 2270 | 2270 | 2260 | 9932 |
| 598 | 20240812 | 092600 | 564857705 | 2270 | 2265 | 2275 | 2260 | 11238 |
| 599 | 20240812 | 092500 | 539354280 | 2260 | 2260 | 2265 | 2260 | 378 |
| 600 | 20240812 | 092400 | 538499995 | 2260 | 2265 | 2265 | 2260 | 2466 |
| 601 | 20240812 | 092300 | 532924950 | 2265 | 2260 | 2265 | 2255 | 1620 |
| 602 | 20240812 | 092200 | 529263930 | 2260 | 2260 | 2260 | 2260 | 477 |
| 603 | 20240812 | 092100 | 528185910 | 2260 | 2255 | 2260 | 2255 | 5975 |
| 604 | 20240812 | 092000 | 514710785 | 2255 | 2260 | 2265 | 2250 | 1001 |
| 605 | 20240812 | 091900 | 512451915 | 2255 | 2265 | 2265 | 2255 | 14465 |
| 606 | 20240812 | 091800 | 479762620 | 2265 | 2265 | 2265 | 2260 | 3159 |
| 607 | 20240812 | 091700 | 472608985 | 2265 | 2260 | 2265 | 2255 | 8077 |
| 608 | 20240812 | 091600 | 454334225 | 2255 | 2260 | 2260 | 2255 | 2166 |
| 609 | 20240812 | 091500 | 449441075 | 2260 | 2250 | 2260 | 2250 | 5058 |
| 610 | 20240812 | 091400 | 438018330 | 2250 | 2250 | 2250 | 2245 | 2849 |
| 611 | 20240812 | 091300 | 431609690 | 2250 | 2260 | 2260 | 2250 | 24622 |
| 612 | 20240812 | 091200 | 376155160 | 2260 | 2255 | 2270 | 2250 | 20637 |
| 613 | 20240812 | 091100 | 329520880 | 2250 | 2255 | 2255 | 2250 | 1314 |
| 614 | 20240812 | 091000 | 326562150 | 2255 | 2270 | 2270 | 2250 | 4612 |
| 615 | 20240812 | 090900 | 316154260 | 2270 | 2260 | 2270 | 2260 | 10671 |
| 616 | 20240812 | 090800 | 291991030 | 2250 | 2240 | 2255 | 2240 | 7586 |
| 617 | 20240812 | 090700 | 274923070 | 2240 | 2235 | 2240 | 2235 | 3763 |
| 618 | 20240812 | 090600 | 266508930 | 2235 | 2235 | 2240 | 2235 | 4108 |
| 619 | 20240812 | 090500 | 257324290 | 2230 | 2245 | 2245 | 2230 | 5672 |
| 620 | 20240812 | 090400 | 244631395 | 2245 | 2245 | 2250 | 2240 | 4338 |
| 621 | 20240812 | 090300 | 234892285 | 2235 | 2230 | 2245 | 2230 | 3043 |
| 622 | 20240812 | 090200 | 228073640 | 2225 | 2230 | 2245 | 2215 | 16155 |
| 623 | 20240812 | 090100 | 192069990 | 2230 | 2245 | 2280 | 2230 | 30938 |
| 624 | 20240812 | 090000 | 122632205 | 2245 | 2270 | 2280 | 2235 | 54273 |