31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 3 | 20240813 | 192100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240813 | 192000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240813 | 191900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240813 | 191800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240813 | 191700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240813 | 191600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240813 | 191500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240813 | 191400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240813 | 191300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240813 | 191200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240813 | 191100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240813 | 191000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240813 | 190900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240813 | 190800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240813 | 190700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240813 | 190600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240813 | 190500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240813 | 190400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240813 | 190300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240813 | 190200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240813 | 190100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240813 | 190000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240813 | 185900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240813 | 185800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240813 | 185700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240813 | 185600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240813 | 185500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240813 | 185400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240813 | 185300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240813 | 185200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 33 | 20240813 | 185100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240813 | 185000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240813 | 184900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240813 | 184800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240813 | 184700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240813 | 184600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240813 | 184500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240813 | 184400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240813 | 184300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240813 | 184200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240813 | 184100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240813 | 184000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240813 | 183900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240813 | 183800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240813 | 183700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240813 | 183600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240813 | 183500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240813 | 183400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240813 | 183300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240813 | 183200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240813 | 183100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240813 | 183000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240813 | 182900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240813 | 182800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240813 | 182700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240813 | 182600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240813 | 182500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240813 | 182400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240813 | 182300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240813 | 182200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 63 | 20240813 | 182100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240813 | 182000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240813 | 181900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240813 | 181800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240813 | 181700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240813 | 181600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240813 | 181500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240813 | 181400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240813 | 181300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240813 | 181200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240813 | 181100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240813 | 181000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240813 | 180900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240813 | 180800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240813 | 180700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240813 | 180600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240813 | 180500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240813 | 180400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240813 | 180300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240813 | 180200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240813 | 180100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240813 | 180000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240813 | 175900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240813 | 175800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240813 | 175700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240813 | 175600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240813 | 175500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240813 | 175400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240813 | 175300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240813 | 175200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 93 | 20240813 | 175100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240813 | 175000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240813 | 174900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240813 | 174800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240813 | 174700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240813 | 174600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240813 | 174500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240813 | 174400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240813 | 174300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240813 | 174200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240813 | 174100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240813 | 174000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240813 | 173900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240813 | 173800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240813 | 173700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240813 | 173600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240813 | 173500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240813 | 173400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240813 | 173300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240813 | 173200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240813 | 173100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240813 | 173000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240813 | 172900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240813 | 172800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240813 | 172700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240813 | 172600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240813 | 172500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240813 | 172400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240813 | 172300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240813 | 172200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 123 | 20240813 | 172100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240813 | 172000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240813 | 171900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240813 | 171800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240813 | 171700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240813 | 171600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240813 | 171500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240813 | 171400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240813 | 171300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240813 | 171200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240813 | 171100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240813 | 171000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240813 | 170900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240813 | 170800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240813 | 170700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240813 | 170600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240813 | 170500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240813 | 170400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240813 | 170300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240813 | 170200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240813 | 170100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240813 | 170000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240813 | 165900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240813 | 165800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240813 | 165700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240813 | 165600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240813 | 165500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240813 | 165400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240813 | 165300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240813 | 165200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 153 | 20240813 | 165100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240813 | 165000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240813 | 164900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240813 | 164800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240813 | 164700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240813 | 164600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240813 | 164500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240813 | 164400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240813 | 164300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240813 | 164200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240813 | 164100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240813 | 164000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240813 | 163900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240813 | 163800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240813 | 163700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240813 | 163600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240813 | 163500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240813 | 163400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240813 | 163300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240813 | 163200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240813 | 163100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240813 | 163000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240813 | 162900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240813 | 162800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240813 | 162700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240813 | 162600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240813 | 162500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240813 | 162400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240813 | 162300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240813 | 162200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 183 | 20240813 | 162100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240813 | 162000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240813 | 161900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240813 | 161800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240813 | 161700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240813 | 161600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240813 | 161500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240813 | 161400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240813 | 161300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240813 | 161200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240813 | 161100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240813 | 161000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240813 | 160900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240813 | 160800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240813 | 160700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240813 | 160600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240813 | 160500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240813 | 160400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240813 | 160300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240813 | 160200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240813 | 160100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240813 | 160000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240813 | 155900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240813 | 155800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240813 | 155700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240813 | 155600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240813 | 155500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240813 | 155400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240813 | 155300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240813 | 155200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 213 | 20240813 | 155100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240813 | 155000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240813 | 154900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240813 | 154800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240813 | 154700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240813 | 154600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240813 | 154500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240813 | 154400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20240813 | 154300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20240813 | 154200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20240813 | 154100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20240813 | 154000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20240813 | 153900 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20240813 | 153800 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20240813 | 153700 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20240813 | 153600 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240813 | 153500 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240813 | 153400 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240813 | 153300 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240813 | 153200 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240813 | 153100 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240813 | 153000 | 2379045400 | 2155 | 2155 | 2155 | 2155 | 13692 |
| 235 | 20240813 | 152900 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20240813 | 152800 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20240813 | 152700 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20240813 | 152600 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20240813 | 152500 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20240813 | 152400 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20240813 | 152300 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20240813 | 152200 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 243 | 20240813 | 152100 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20240813 | 152000 | 2349539140 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20240813 | 151900 | 2349539140 | 2155 | 2155 | 2160 | 2155 | 2725 |
| 246 | 20240813 | 151800 | 2343656710 | 2155 | 2160 | 2160 | 2155 | 6026 |
| 247 | 20240813 | 151700 | 2330653075 | 2155 | 2160 | 2165 | 2155 | 2745 |
| 248 | 20240813 | 151600 | 2324723990 | 2160 | 2155 | 2160 | 2155 | 9696 |
| 249 | 20240813 | 151500 | 2303792250 | 2155 | 2150 | 2155 | 2150 | 132 |
| 250 | 20240813 | 151400 | 2303508440 | 2155 | 2155 | 2155 | 2150 | 732 |
| 251 | 20240813 | 151300 | 2301931495 | 2155 | 2155 | 2155 | 2155 | 2858 |
| 252 | 20240813 | 151200 | 2295772505 | 2155 | 2155 | 2155 | 2155 | 7199 |
| 253 | 20240813 | 151100 | 2280258660 | 2155 | 2155 | 2155 | 2155 | 4999 |
| 254 | 20240813 | 151000 | 2269485815 | 2155 | 2150 | 2155 | 2150 | 558 |
| 255 | 20240813 | 150900 | 2268286065 | 2155 | 2155 | 2155 | 2155 | 50 |
| 256 | 20240813 | 150800 | 2268178315 | 2150 | 2150 | 2150 | 2150 | 600 |
| 257 | 20240813 | 150700 | 2266888315 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20240813 | 150600 | 2266888315 | 2150 | 2150 | 2150 | 2150 | 5483 |
| 259 | 20240813 | 150500 | 2255099865 | 2150 | 2150 | 2150 | 2150 | 500 |
| 260 | 20240813 | 150400 | 2254024865 | 2150 | 2150 | 2150 | 2150 | 328 |
| 261 | 20240813 | 150300 | 2253319665 | 2150 | 2150 | 2150 | 2150 | 1416 |
| 262 | 20240813 | 150200 | 2250275265 | 2150 | 2150 | 2150 | 2150 | 20 |
| 263 | 20240813 | 150100 | 2250232265 | 2155 | 2155 | 2155 | 2155 | 1445 |
| 264 | 20240813 | 150000 | 2247118290 | 2145 | 2155 | 2155 | 2145 | 3087 |
| 265 | 20240813 | 145900 | 2240482735 | 2155 | 2150 | 2155 | 2150 | 1269 |
| 266 | 20240813 | 145800 | 2237752935 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 267 | 20240813 | 145700 | 2235387935 | 2150 | 2150 | 2150 | 2150 | 250 |
| 268 | 20240813 | 145600 | 2234850435 | 2150 | 2150 | 2150 | 2150 | 28 |
| 269 | 20240813 | 145500 | 2234790235 | 2155 | 2145 | 2155 | 2145 | 940 |
| 270 | 20240813 | 145400 | 2232765750 | 2145 | 2145 | 2150 | 2145 | 12965 |
| 271 | 20240813 | 145300 | 2204923565 | 2145 | 2150 | 2150 | 2145 | 1405 |
| 272 | 20240813 | 145200 | 2201907770 | 2150 | 2155 | 2160 | 2150 | 7656 |
| 273 | 20240813 | 145100 | 2185416390 | 2155 | 2155 | 2155 | 2155 | 1434 |
| 274 | 20240813 | 145000 | 2182326120 | 2155 | 2155 | 2155 | 2150 | 465 |
| 275 | 20240813 | 144900 | 2181325965 | 2155 | 2150 | 2155 | 2150 | 371 |
| 276 | 20240813 | 144800 | 2180527015 | 2150 | 2145 | 2150 | 2145 | 490 |
| 277 | 20240813 | 144700 | 2179475955 | 2145 | 2150 | 2150 | 2145 | 4513 |
| 278 | 20240813 | 144600 | 2169773505 | 2150 | 2155 | 2155 | 2150 | 215 |
| 279 | 20240813 | 144500 | 2169311230 | 2155 | 2155 | 2155 | 2155 | 16 |
| 280 | 20240813 | 144400 | 2169276750 | 2155 | 2155 | 2160 | 2155 | 30 |
| 281 | 20240813 | 144300 | 2169212055 | 2160 | 2160 | 2160 | 2160 | 6 |
| 282 | 20240813 | 144200 | 2169199095 | 2150 | 2155 | 2155 | 2150 | 270 |
| 283 | 20240813 | 144100 | 2168618460 | 2160 | 2160 | 2160 | 2160 | 13 |
| 284 | 20240813 | 144000 | 2168590380 | 2160 | 2160 | 2160 | 2155 | 3295 |
| 285 | 20240813 | 143900 | 2161484450 | 2160 | 2160 | 2160 | 2155 | 1177 |
| 286 | 20240813 | 143800 | 2158942160 | 2160 | 2155 | 2160 | 2150 | 1653 |
| 287 | 20240813 | 143700 | 2155379840 | 2145 | 2145 | 2150 | 2145 | 2646 |
| 288 | 20240813 | 143600 | 2149694055 | 2140 | 2145 | 2145 | 2140 | 2306 |
| 289 | 20240813 | 143500 | 2144759185 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 290 | 20240813 | 143400 | 2142614185 | 2140 | 2150 | 2150 | 2140 | 711 |
| 291 | 20240813 | 143300 | 2141090975 | 2140 | 2150 | 2150 | 2140 | 2187 |
| 292 | 20240813 | 143200 | 2136409795 | 2150 | 2145 | 2150 | 2145 | 3436 |
| 293 | 20240813 | 143100 | 2129023795 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20240813 | 143000 | 2129023795 | 2150 | 2145 | 2150 | 2145 | 2435 |
| 295 | 20240813 | 142900 | 2123799660 | 2140 | 2140 | 2140 | 2140 | 406 |
| 296 | 20240813 | 142800 | 2122930820 | 2140 | 2140 | 2140 | 2140 | 80 |
| 297 | 20240813 | 142700 | 2122759620 | 2140 | 2140 | 2140 | 2140 | 232 |
| 298 | 20240813 | 142600 | 2122263140 | 2140 | 2140 | 2140 | 2140 | 1754 |
| 299 | 20240813 | 142500 | 2118509580 | 2140 | 2140 | 2140 | 2140 | 1050 |
| 300 | 20240813 | 142400 | 2116262580 | 2140 | 2140 | 2145 | 2140 | 3214 |
| 301 | 20240813 | 142300 | 2109383135 | 2140 | 2140 | 2140 | 2140 | 50 |
| 302 | 20240813 | 142200 | 2109276135 | 2140 | 2145 | 2145 | 2140 | 1088 |
| 303 | 20240813 | 142100 | 2106942525 | 2150 | 2150 | 2150 | 2150 | 7 |
| 304 | 20240813 | 142000 | 2106927475 | 2150 | 2150 | 2150 | 2150 | 10 |
| 305 | 20240813 | 141900 | 2106905975 | 2145 | 2145 | 2145 | 2145 | 58 |
| 306 | 20240813 | 141800 | 2106781565 | 2145 | 2140 | 2145 | 2140 | 2252 |
| 307 | 20240813 | 141700 | 2101951050 | 2140 | 2140 | 2140 | 2140 | 1209 |
| 308 | 20240813 | 141600 | 2099363790 | 2135 | 2135 | 2135 | 2135 | 0 |
| 309 | 20240813 | 141500 | 2099363790 | 2135 | 2135 | 2135 | 2135 | 11 |
| 310 | 20240813 | 141400 | 2099340305 | 2135 | 2140 | 2140 | 2135 | 1642 |
| 311 | 20240813 | 141300 | 2095833755 | 2135 | 2135 | 2135 | 2135 | 1 |
| 312 | 20240813 | 141200 | 2095831620 | 2145 | 2145 | 2145 | 2145 | 6 |
| 313 | 20240813 | 141100 | 2095818750 | 2145 | 2140 | 2145 | 2140 | 1065 |
| 314 | 20240813 | 141000 | 2093539325 | 2140 | 2140 | 2140 | 2140 | 297 |
| 315 | 20240813 | 140900 | 2092903745 | 2140 | 2140 | 2140 | 2140 | 2455 |
| 316 | 20240813 | 140800 | 2087650045 | 2140 | 2140 | 2140 | 2140 | 0 |
| 317 | 20240813 | 140700 | 2087650045 | 2140 | 2135 | 2140 | 2135 | 1105 |
| 318 | 20240813 | 140600 | 2085285730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 319 | 20240813 | 140500 | 2085285730 | 2140 | 2140 | 2140 | 2140 | 3 |
| 320 | 20240813 | 140400 | 2085279310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20240813 | 140300 | 2085279310 | 2140 | 2140 | 2140 | 2140 | 344 |
| 322 | 20240813 | 140200 | 2084543150 | 2140 | 2145 | 2145 | 2140 | 155 |
| 323 | 20240813 | 140100 | 2084211420 | 2140 | 2140 | 2140 | 2140 | 999 |
| 324 | 20240813 | 140000 | 2082073560 | 2140 | 2140 | 2140 | 2140 | 5 |
| 325 | 20240813 | 135900 | 2082062860 | 2140 | 2140 | 2140 | 2140 | 2549 |
| 326 | 20240813 | 135800 | 2076608000 | 2145 | 2140 | 2145 | 2140 | 537 |
| 327 | 20240813 | 135700 | 2075458800 | 2150 | 2140 | 2150 | 2140 | 3069 |
| 328 | 20240813 | 135600 | 2068890450 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 329 | 20240813 | 135500 | 2064600450 | 2145 | 2150 | 2150 | 2145 | 6660 |
| 330 | 20240813 | 135400 | 2050312250 | 2150 | 2150 | 2150 | 2150 | 2398 |
| 331 | 20240813 | 135300 | 2045156550 | 2150 | 2150 | 2150 | 2150 | 101 |
| 332 | 20240813 | 135200 | 2044939400 | 2145 | 2145 | 2145 | 2145 | 833 |
| 333 | 20240813 | 135100 | 2043152615 | 2145 | 2145 | 2145 | 2145 | 20 |
| 334 | 20240813 | 135000 | 2043109715 | 2145 | 2140 | 2145 | 2140 | 474 |
| 335 | 20240813 | 134900 | 2042093870 | 2140 | 2140 | 2140 | 2140 | 1 |
| 336 | 20240813 | 134800 | 2042091730 | 2140 | 2140 | 2140 | 2140 | 53 |
| 337 | 20240813 | 134700 | 2041978310 | 2140 | 2140 | 2140 | 2140 | 7424 |
| 338 | 20240813 | 134600 | 2026090950 | 2145 | 2140 | 2145 | 2140 | 2941 |
| 339 | 20240813 | 134500 | 2019783105 | 2140 | 2140 | 2140 | 2140 | 203 |
| 340 | 20240813 | 134400 | 2019348685 | 2140 | 2140 | 2140 | 2140 | 1756 |
| 341 | 20240813 | 134300 | 2015590845 | 2140 | 2145 | 2150 | 2140 | 5823 |
| 342 | 20240813 | 134200 | 2003124455 | 2145 | 2145 | 2145 | 2145 | 4020 |
| 343 | 20240813 | 134100 | 1994501555 | 2140 | 2140 | 2140 | 2140 | 1804 |
| 344 | 20240813 | 134000 | 1990640995 | 2135 | 2135 | 2135 | 2135 | 0 |
| 345 | 20240813 | 133900 | 1990640995 | 2135 | 2135 | 2135 | 2135 | 2986 |
| 346 | 20240813 | 133800 | 1984265885 | 2135 | 2135 | 2135 | 2135 | 14 |
| 347 | 20240813 | 133700 | 1984235995 | 2135 | 2135 | 2135 | 2135 | 170 |
| 348 | 20240813 | 133600 | 1983873045 | 2130 | 2130 | 2130 | 2130 | 0 |
| 349 | 20240813 | 133500 | 1983873045 | 2130 | 2135 | 2135 | 2130 | 11 |
| 350 | 20240813 | 133400 | 1983849610 | 2130 | 2135 | 2135 | 2130 | 1682 |
| 351 | 20240813 | 133300 | 1980266925 | 2135 | 2135 | 2135 | 2135 | 132 |
| 352 | 20240813 | 133200 | 1979985105 | 2135 | 2135 | 2135 | 2135 | 201 |
| 353 | 20240813 | 133100 | 1979555970 | 2135 | 2135 | 2135 | 2135 | 1 |
| 354 | 20240813 | 133000 | 1979553835 | 2135 | 2135 | 2135 | 2135 | 55 |
| 355 | 20240813 | 132900 | 1979436410 | 2135 | 2135 | 2135 | 2135 | 100 |
| 356 | 20240813 | 132800 | 1979222910 | 2135 | 2135 | 2135 | 2135 | 109 |
| 357 | 20240813 | 132700 | 1978990195 | 2135 | 2130 | 2135 | 2130 | 5156 |
| 358 | 20240813 | 132600 | 1968007135 | 2130 | 2130 | 2130 | 2130 | 163 |
| 359 | 20240813 | 132500 | 1967659945 | 2130 | 2130 | 2130 | 2125 | 6336 |
| 360 | 20240813 | 132400 | 1954166765 | 2125 | 2130 | 2130 | 2125 | 5200 |
| 361 | 20240813 | 132300 | 1943115765 | 2130 | 2130 | 2135 | 2130 | 177 |
| 362 | 20240813 | 132200 | 1942738255 | 2130 | 2130 | 2135 | 2130 | 153 |
| 363 | 20240813 | 132100 | 1942412360 | 2135 | 2125 | 2135 | 2125 | 105 |
| 364 | 20240813 | 132000 | 1942188235 | 2125 | 2130 | 2130 | 2125 | 10422 |
| 365 | 20240813 | 131900 | 1920032080 | 2130 | 2130 | 2130 | 2130 | 809 |
| 366 | 20240813 | 131800 | 1918308910 | 2130 | 2130 | 2130 | 2130 | 117 |
| 367 | 20240813 | 131700 | 1918059700 | 2130 | 2130 | 2130 | 2130 | 200 |
| 368 | 20240813 | 131600 | 1917633700 | 2130 | 2130 | 2130 | 2130 | 5070 |
| 369 | 20240813 | 131500 | 1906834600 | 2130 | 2130 | 2130 | 2130 | 101 |
| 370 | 20240813 | 131400 | 1906619470 | 2130 | 2130 | 2130 | 2130 | 1523 |
| 371 | 20240813 | 131300 | 1903375480 | 2130 | 2130 | 2130 | 2130 | 3886 |
| 372 | 20240813 | 131200 | 1895098300 | 2130 | 2130 | 2130 | 2130 | 562 |
| 373 | 20240813 | 131100 | 1893901240 | 2130 | 2130 | 2130 | 2130 | 1240 |
| 374 | 20240813 | 131000 | 1891260040 | 2135 | 2135 | 2135 | 2135 | 1 |
| 375 | 20240813 | 130900 | 1891257905 | 2135 | 2135 | 2135 | 2130 | 586 |
| 376 | 20240813 | 130800 | 1890007965 | 2135 | 2135 | 2135 | 2135 | 585 |
| 377 | 20240813 | 130700 | 1888758990 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 378 | 20240813 | 130600 | 1886623990 | 2135 | 2135 | 2135 | 2135 | 1 |
| 379 | 20240813 | 130500 | 1886621855 | 2135 | 2135 | 2135 | 2135 | 0 |
| 380 | 20240813 | 130400 | 1886621855 | 2135 | 2135 | 2135 | 2135 | 553 |
| 381 | 20240813 | 130300 | 1885441200 | 2135 | 2135 | 2135 | 2135 | 0 |
| 382 | 20240813 | 130200 | 1885441200 | 2135 | 2135 | 2135 | 2135 | 2021 |
| 383 | 20240813 | 130100 | 1881126365 | 2135 | 2135 | 2135 | 2135 | 20 |
| 384 | 20240813 | 130000 | 1881083665 | 2135 | 2135 | 2135 | 2135 | 211 |
| 385 | 20240813 | 125900 | 1880633180 | 2135 | 2135 | 2135 | 2135 | 506 |
| 386 | 20240813 | 125800 | 1879552870 | 2135 | 2140 | 2140 | 2135 | 2903 |
| 387 | 20240813 | 125700 | 1873354945 | 2140 | 2135 | 2140 | 2135 | 2255 |
| 388 | 20240813 | 125600 | 1868538535 | 2135 | 2135 | 2135 | 2135 | 0 |
| 389 | 20240813 | 125500 | 1868538535 | 2135 | 2135 | 2135 | 2135 | 0 |
| 390 | 20240813 | 125400 | 1868538535 | 2135 | 2135 | 2135 | 2135 | 62 |
| 391 | 20240813 | 125300 | 1868406165 | 2140 | 2140 | 2140 | 2140 | 6 |
| 392 | 20240813 | 125200 | 1868393325 | 2140 | 2140 | 2140 | 2140 | 2407 |
| 393 | 20240813 | 125100 | 1863242345 | 2140 | 2140 | 2140 | 2140 | 121 |
| 394 | 20240813 | 125000 | 1862983405 | 2140 | 2145 | 2145 | 2140 | 2 |
| 395 | 20240813 | 124900 | 1862979120 | 2140 | 2140 | 2140 | 2140 | 410 |
| 396 | 20240813 | 124800 | 1862101720 | 2140 | 2145 | 2145 | 2140 | 176 |
| 397 | 20240813 | 124700 | 1861724980 | 2145 | 2145 | 2145 | 2140 | 3111 |
| 398 | 20240813 | 124600 | 1855066885 | 2140 | 2150 | 2150 | 2140 | 160 |
| 399 | 20240813 | 124500 | 1854723485 | 2150 | 2145 | 2150 | 2140 | 537 |
| 400 | 20240813 | 124400 | 1853569250 | 2145 | 2150 | 2150 | 2145 | 114 |
| 401 | 20240813 | 124300 | 1853324615 | 2145 | 2145 | 2145 | 2145 | 0 |
| 402 | 20240813 | 124200 | 1853324615 | 2145 | 2135 | 2145 | 2135 | 1942 |
| 403 | 20240813 | 124100 | 1849160625 | 2145 | 2145 | 2145 | 2145 | 3 |
| 404 | 20240813 | 124000 | 1849154190 | 2145 | 2145 | 2145 | 2145 | 0 |
| 405 | 20240813 | 123900 | 1849154190 | 2145 | 2150 | 2150 | 2135 | 1898 |
| 406 | 20240813 | 123800 | 1845090655 | 2140 | 2140 | 2140 | 2140 | 700 |
| 407 | 20240813 | 123700 | 1843592655 | 2140 | 2135 | 2140 | 2135 | 1750 |
| 408 | 20240813 | 123600 | 1839848170 | 2135 | 2135 | 2135 | 2135 | 126 |
| 409 | 20240813 | 123500 | 1839579160 | 2140 | 2140 | 2140 | 2140 | 1514 |
| 410 | 20240813 | 123400 | 1836339200 | 2140 | 2140 | 2140 | 2140 | 2300 |
| 411 | 20240813 | 123300 | 1831417200 | 2140 | 2140 | 2140 | 2140 | 233 |
| 412 | 20240813 | 123200 | 1830918580 | 2140 | 2140 | 2140 | 2140 | 30 |
| 413 | 20240813 | 123100 | 1830854380 | 2140 | 2145 | 2145 | 2140 | 2879 |
| 414 | 20240813 | 123000 | 1824686050 | 2140 | 2140 | 2140 | 2140 | 1567 |
| 415 | 20240813 | 122900 | 1821332670 | 2145 | 2140 | 2145 | 2140 | 1585 |
| 416 | 20240813 | 122800 | 1817940270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 417 | 20240813 | 122700 | 1817940270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 418 | 20240813 | 122600 | 1817940270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 419 | 20240813 | 122500 | 1817940270 | 2145 | 2150 | 2150 | 2145 | 91 |
| 420 | 20240813 | 122400 | 1817744655 | 2150 | 2150 | 2150 | 2150 | 110 |
| 421 | 20240813 | 122300 | 1817508155 | 2150 | 2150 | 2150 | 2150 | 200 |
| 422 | 20240813 | 122200 | 1817078155 | 2145 | 2145 | 2150 | 2145 | 331 |
| 423 | 20240813 | 122100 | 1816368045 | 2140 | 2140 | 2140 | 2140 | 0 |
| 424 | 20240813 | 122000 | 1816368045 | 2140 | 2140 | 2145 | 2140 | 7512 |
| 425 | 20240813 | 121900 | 1800292360 | 2140 | 2140 | 2140 | 2140 | 137 |
| 426 | 20240813 | 121800 | 1799999180 | 2140 | 2140 | 2140 | 2140 | 1092 |
| 427 | 20240813 | 121700 | 1797662300 | 2140 | 2140 | 2140 | 2140 | 2001 |
| 428 | 20240813 | 121600 | 1793380160 | 2140 | 2145 | 2145 | 2140 | 315 |
| 429 | 20240813 | 121500 | 1792706030 | 2150 | 2145 | 2150 | 2145 | 854 |
| 430 | 20240813 | 121400 | 1790874090 | 2140 | 2135 | 2140 | 2130 | 3693 |
| 431 | 20240813 | 121300 | 1782980545 | 2135 | 2135 | 2135 | 2135 | 152 |
| 432 | 20240813 | 121200 | 1782656025 | 2135 | 2135 | 2140 | 2135 | 235 |
| 433 | 20240813 | 121100 | 1782154245 | 2140 | 2135 | 2140 | 2135 | 28 |
| 434 | 20240813 | 121000 | 1782094440 | 2140 | 2135 | 2140 | 2135 | 6 |
| 435 | 20240813 | 120900 | 1782081625 | 2130 | 2140 | 2140 | 2125 | 4998 |
| 436 | 20240813 | 120800 | 1771436920 | 2140 | 2140 | 2145 | 2140 | 20 |
| 437 | 20240813 | 120700 | 1771394095 | 2140 | 2140 | 2140 | 2140 | 51 |
| 438 | 20240813 | 120600 | 1771284955 | 2140 | 2135 | 2140 | 2135 | 121 |
| 439 | 20240813 | 120500 | 1771026515 | 2140 | 2140 | 2140 | 2140 | 860 |
| 440 | 20240813 | 120400 | 1769186115 | 2145 | 2145 | 2145 | 2145 | 0 |
| 441 | 20240813 | 120300 | 1769186115 | 2145 | 2145 | 2145 | 2145 | 50 |
| 442 | 20240813 | 120200 | 1769078865 | 2140 | 2145 | 2145 | 2140 | 766 |
| 443 | 20240813 | 120100 | 1767435905 | 2145 | 2145 | 2145 | 2145 | 0 |
| 444 | 20240813 | 120000 | 1767435905 | 2145 | 2145 | 2145 | 2145 | 1250 |
| 445 | 20240813 | 115900 | 1764754655 | 2145 | 2140 | 2145 | 2135 | 2733 |
| 446 | 20240813 | 115800 | 1758917305 | 2140 | 2140 | 2140 | 2140 | 2 |
| 447 | 20240813 | 115700 | 1758913025 | 2140 | 2140 | 2140 | 2140 | 1925 |
| 448 | 20240813 | 115600 | 1754793525 | 2140 | 2140 | 2140 | 2140 | 2 |
| 449 | 20240813 | 115500 | 1754789245 | 2140 | 2140 | 2140 | 2140 | 578 |
| 450 | 20240813 | 115400 | 1753552325 | 2140 | 2140 | 2140 | 2140 | 1391 |
| 451 | 20240813 | 115300 | 1750575585 | 2140 | 2130 | 2140 | 2130 | 815 |
| 452 | 20240813 | 115200 | 1748832155 | 2130 | 2140 | 2140 | 2130 | 2020 |
| 453 | 20240813 | 115100 | 1744523650 | 2140 | 2140 | 2140 | 2140 | 101 |
| 454 | 20240813 | 115000 | 1744307510 | 2140 | 2145 | 2145 | 2140 | 990 |
| 455 | 20240813 | 114900 | 1742184015 | 2140 | 2135 | 2140 | 2135 | 307 |
| 456 | 20240813 | 114800 | 1741527070 | 2140 | 2140 | 2140 | 2135 | 1686 |
| 457 | 20240813 | 114700 | 1737919055 | 2140 | 2135 | 2140 | 2135 | 1729 |
| 458 | 20240813 | 114600 | 1734227630 | 2135 | 2140 | 2145 | 2135 | 705 |
| 459 | 20240813 | 114500 | 1732718450 | 2145 | 2145 | 2145 | 2145 | 44 |
| 460 | 20240813 | 114400 | 1732624070 | 2145 | 2145 | 2145 | 2145 | 53 |
| 461 | 20240813 | 114300 | 1732510385 | 2145 | 2145 | 2145 | 2145 | 908 |
| 462 | 20240813 | 114200 | 1730562725 | 2150 | 2150 | 2150 | 2150 | 204 |
| 463 | 20240813 | 114100 | 1730124125 | 2150 | 2150 | 2150 | 2150 | 5016 |
| 464 | 20240813 | 114000 | 1719339725 | 2150 | 2150 | 2150 | 2150 | 501 |
| 465 | 20240813 | 113900 | 1718262575 | 2145 | 2135 | 2145 | 2135 | 4731 |
| 466 | 20240813 | 113800 | 1708131195 | 2135 | 2135 | 2140 | 2135 | 252 |
| 467 | 20240813 | 113700 | 1707593170 | 2135 | 2130 | 2135 | 2130 | 6450 |
| 468 | 20240813 | 113600 | 1693840670 | 2125 | 2125 | 2125 | 2125 | 224 |
| 469 | 20240813 | 113500 | 1693364670 | 2125 | 2115 | 2130 | 2115 | 4821 |
| 470 | 20240813 | 113400 | 1683130950 | 2115 | 2120 | 2125 | 2115 | 1118 |
| 471 | 20240813 | 113300 | 1680760740 | 2120 | 2120 | 2120 | 2115 | 1388 |
| 472 | 20240813 | 113200 | 1677818375 | 2120 | 2120 | 2120 | 2120 | 1647 |
| 473 | 20240813 | 113100 | 1674326735 | 2120 | 2115 | 2125 | 2115 | 13186 |
| 474 | 20240813 | 113000 | 1646387060 | 2115 | 2120 | 2120 | 2115 | 3502 |
| 475 | 20240813 | 112900 | 1638965345 | 2120 | 2120 | 2120 | 2120 | 3702 |
| 476 | 20240813 | 112800 | 1631117105 | 2120 | 2120 | 2125 | 2115 | 2163 |
| 477 | 20240813 | 112700 | 1626531510 | 2120 | 2125 | 2125 | 2115 | 15953 |
| 478 | 20240813 | 112600 | 1592721155 | 2130 | 2130 | 2130 | 2120 | 10161 |
| 479 | 20240813 | 112500 | 1571156195 | 2130 | 2140 | 2140 | 2125 | 45553 |
| 480 | 20240813 | 112400 | 1474176660 | 2140 | 2135 | 2140 | 2135 | 688 |
| 481 | 20240813 | 112300 | 1472707670 | 2140 | 2145 | 2145 | 2135 | 10442 |
| 482 | 20240813 | 112200 | 1450361085 | 2145 | 2145 | 2145 | 2140 | 1745 |
| 483 | 20240813 | 112100 | 1446620300 | 2145 | 2145 | 2145 | 2140 | 794 |
| 484 | 20240813 | 112000 | 1444917370 | 2150 | 2150 | 2150 | 2150 | 13 |
| 485 | 20240813 | 111900 | 1444889420 | 2150 | 2145 | 2150 | 2145 | 414 |
| 486 | 20240813 | 111800 | 1444000865 | 2150 | 2150 | 2150 | 2140 | 5390 |
| 487 | 20240813 | 111700 | 1432444925 | 2155 | 2150 | 2155 | 2150 | 214 |
| 488 | 20240813 | 111600 | 1431984815 | 2145 | 2145 | 2155 | 2145 | 1278 |
| 489 | 20240813 | 111500 | 1429243415 | 2155 | 2155 | 2155 | 2155 | 3 |
| 490 | 20240813 | 111400 | 1429236950 | 2155 | 2150 | 2155 | 2145 | 1447 |
| 491 | 20240813 | 111300 | 1426125880 | 2145 | 2145 | 2145 | 2140 | 7778 |
| 492 | 20240813 | 111200 | 1409443090 | 2145 | 2150 | 2150 | 2145 | 2199 |
| 493 | 20240813 | 111100 | 1404725675 | 2150 | 2150 | 2150 | 2145 | 7827 |
| 494 | 20240813 | 111000 | 1387933345 | 2150 | 2150 | 2150 | 2145 | 1473 |
| 495 | 20240813 | 110900 | 1384769845 | 2150 | 2150 | 2150 | 2150 | 98 |
| 496 | 20240813 | 110800 | 1384559145 | 2150 | 2155 | 2155 | 2145 | 1357 |
| 497 | 20240813 | 110700 | 1381641075 | 2155 | 2155 | 2155 | 2150 | 111 |
| 498 | 20240813 | 110600 | 1381401895 | 2155 | 2155 | 2155 | 2155 | 503 |
| 499 | 20240813 | 110500 | 1380317930 | 2150 | 2150 | 2150 | 2150 | 420 |
| 500 | 20240813 | 110400 | 1379414930 | 2150 | 2155 | 2155 | 2150 | 1659 |
| 501 | 20240813 | 110300 | 1375847915 | 2155 | 2150 | 2155 | 2150 | 83 |
| 502 | 20240813 | 110200 | 1375669445 | 2150 | 2155 | 2155 | 2150 | 903 |
| 503 | 20240813 | 110100 | 1373723990 | 2155 | 2150 | 2155 | 2150 | 573 |
| 504 | 20240813 | 110000 | 1372491690 | 2150 | 2155 | 2155 | 2150 | 1396 |
| 505 | 20240813 | 105900 | 1369484660 | 2155 | 2155 | 2155 | 2155 | 3 |
| 506 | 20240813 | 105800 | 1369478195 | 2155 | 2155 | 2155 | 2145 | 755 |
| 507 | 20240813 | 105700 | 1367855125 | 2155 | 2150 | 2155 | 2150 | 132 |
| 508 | 20240813 | 105600 | 1367571305 | 2155 | 2155 | 2155 | 2145 | 6925 |
| 509 | 20240813 | 105500 | 1352716465 | 2155 | 2150 | 2155 | 2150 | 819 |
| 510 | 20240813 | 105400 | 1350955605 | 2150 | 2150 | 2155 | 2150 | 2020 |
| 511 | 20240813 | 105300 | 1346612005 | 2145 | 2150 | 2155 | 2145 | 763 |
| 512 | 20240813 | 105200 | 1344973225 | 2150 | 2155 | 2155 | 2150 | 1013 |
| 513 | 20240813 | 105100 | 1342795240 | 2155 | 2155 | 2155 | 2145 | 1098 |
| 514 | 20240813 | 105000 | 1340439375 | 2155 | 2150 | 2155 | 2150 | 79 |
| 515 | 20240813 | 104900 | 1340269515 | 2150 | 2155 | 2155 | 2150 | 1191 |
| 516 | 20240813 | 104800 | 1337708310 | 2155 | 2155 | 2155 | 2155 | 360 |
| 517 | 20240813 | 104700 | 1336932510 | 2155 | 2155 | 2155 | 2155 | 24 |
| 518 | 20240813 | 104600 | 1336880790 | 2150 | 2150 | 2155 | 2150 | 846 |
| 519 | 20240813 | 104500 | 1335061830 | 2150 | 2150 | 2150 | 2145 | 2720 |
| 520 | 20240813 | 104400 | 1329221295 | 2155 | 2155 | 2155 | 2155 | 22 |
| 521 | 20240813 | 104300 | 1329173885 | 2155 | 2155 | 2155 | 2150 | 505 |
| 522 | 20240813 | 104200 | 1328088110 | 2155 | 2150 | 2155 | 2150 | 2494 |
| 523 | 20240813 | 104100 | 1322726005 | 2150 | 2160 | 2160 | 2150 | 6283 |
| 524 | 20240813 | 104000 | 1309217250 | 2160 | 2155 | 2160 | 2155 | 1342 |
| 525 | 20240813 | 103900 | 1306325235 | 2160 | 2160 | 2160 | 2150 | 2474 |
| 526 | 20240813 | 103800 | 1300993570 | 2155 | 2155 | 2155 | 2155 | 2967 |
| 527 | 20240813 | 103700 | 1294599685 | 2155 | 2155 | 2155 | 2150 | 2017 |
| 528 | 20240813 | 103600 | 1290257610 | 2150 | 2150 | 2150 | 2145 | 2721 |
| 529 | 20240813 | 103500 | 1284412080 | 2155 | 2155 | 2155 | 2150 | 1037 |
| 530 | 20240813 | 103400 | 1282182365 | 2155 | 2155 | 2160 | 2150 | 90 |
| 531 | 20240813 | 103300 | 1281988375 | 2155 | 2155 | 2155 | 2155 | 380 |
| 532 | 20240813 | 103200 | 1281169475 | 2155 | 2160 | 2160 | 2155 | 79 |
| 533 | 20240813 | 103100 | 1280999080 | 2150 | 2150 | 2150 | 2150 | 1271 |
| 534 | 20240813 | 103000 | 1278266430 | 2145 | 2160 | 2160 | 2145 | 7207 |
| 535 | 20240813 | 102900 | 1262750880 | 2165 | 2165 | 2165 | 2165 | 209 |
| 536 | 20240813 | 102800 | 1262298395 | 2165 | 2160 | 2165 | 2160 | 1936 |
| 537 | 20240813 | 102700 | 1258110400 | 2160 | 2160 | 2160 | 2160 | 1161 |
| 538 | 20240813 | 102600 | 1255602640 | 2160 | 2155 | 2160 | 2155 | 61 |
| 539 | 20240813 | 102500 | 1255471180 | 2155 | 2145 | 2155 | 2145 | 1760 |
| 540 | 20240813 | 102400 | 1251681410 | 2150 | 2155 | 2155 | 2150 | 8061 |
| 541 | 20240813 | 102300 | 1234347640 | 2155 | 2155 | 2155 | 2150 | 1133 |
| 542 | 20240813 | 102200 | 1231906270 | 2155 | 2155 | 2155 | 2155 | 6 |
| 543 | 20240813 | 102100 | 1231893340 | 2155 | 2155 | 2155 | 2155 | 6145 |
| 544 | 20240813 | 102000 | 1218650865 | 2155 | 2160 | 2160 | 2155 | 1137 |
| 545 | 20240813 | 101900 | 1216200555 | 2160 | 2165 | 2165 | 2160 | 50 |
| 546 | 20240813 | 101800 | 1216092355 | 2170 | 2155 | 2170 | 2155 | 245 |
| 547 | 20240813 | 101700 | 1215564215 | 2155 | 2155 | 2155 | 2155 | 1593 |
| 548 | 20240813 | 101600 | 1212131300 | 2150 | 2155 | 2155 | 2150 | 7305 |
| 549 | 20240813 | 101500 | 1196400010 | 2160 | 2160 | 2160 | 2160 | 837 |
| 550 | 20240813 | 101400 | 1194592090 | 2155 | 2155 | 2155 | 2155 | 527 |
| 551 | 20240813 | 101300 | 1193456405 | 2155 | 2150 | 2155 | 2145 | 1646 |
| 552 | 20240813 | 101200 | 1189920850 | 2150 | 2150 | 2150 | 2150 | 2263 |
| 553 | 20240813 | 101100 | 1185055400 | 2150 | 2150 | 2150 | 2150 | 21 |
| 554 | 20240813 | 101000 | 1185010250 | 2150 | 2155 | 2160 | 2150 | 2750 |
| 555 | 20240813 | 100900 | 1179095155 | 2160 | 2160 | 2160 | 2150 | 21091 |
| 556 | 20240813 | 100800 | 1133657685 | 2165 | 2170 | 2170 | 2165 | 3642 |
| 557 | 20240813 | 100700 | 1125772750 | 2165 | 2170 | 2170 | 2165 | 239 |
| 558 | 20240813 | 100600 | 1125254365 | 2170 | 2170 | 2170 | 2170 | 652 |
| 559 | 20240813 | 100500 | 1123839525 | 2165 | 2165 | 2170 | 2160 | 21645 |
| 560 | 20240813 | 100400 | 1076958230 | 2165 | 2165 | 2170 | 2165 | 418 |
| 561 | 20240813 | 100300 | 1076052445 | 2165 | 2165 | 2165 | 2165 | 4541 |
| 562 | 20240813 | 100200 | 1066221180 | 2165 | 2165 | 2170 | 2160 | 819 |
| 563 | 20240813 | 100100 | 1064448195 | 2160 | 2160 | 2160 | 2160 | 10026 |
| 564 | 20240813 | 100000 | 1042792035 | 2165 | 2170 | 2170 | 2160 | 3068 |
| 565 | 20240813 | 095900 | 1036149170 | 2175 | 2180 | 2180 | 2170 | 10524 |
| 566 | 20240813 | 095800 | 1013308375 | 2175 | 2175 | 2175 | 2170 | 3483 |
| 567 | 20240813 | 095700 | 1005738245 | 2175 | 2185 | 2185 | 2175 | 4160 |
| 568 | 20240813 | 095600 | 996690190 | 2185 | 2185 | 2185 | 2185 | 114 |
| 569 | 20240813 | 095500 | 996441100 | 2175 | 2185 | 2185 | 2175 | 4674 |
| 570 | 20240813 | 095400 | 986232670 | 2185 | 2190 | 2190 | 2185 | 57 |
| 571 | 20240813 | 095300 | 986107900 | 2190 | 2190 | 2190 | 2185 | 4260 |
| 572 | 20240813 | 095200 | 976786000 | 2185 | 2190 | 2195 | 2185 | 1440 |
| 573 | 20240813 | 095100 | 973632885 | 2185 | 2185 | 2195 | 2185 | 6572 |
| 574 | 20240813 | 095000 | 959250010 | 2185 | 2185 | 2185 | 2185 | 1616 |
| 575 | 20240813 | 094900 | 955719050 | 2185 | 2190 | 2190 | 2185 | 9996 |
| 576 | 20240813 | 094800 | 933876545 | 2190 | 2185 | 2190 | 2180 | 6269 |
| 577 | 20240813 | 094700 | 920177990 | 2185 | 2185 | 2185 | 2180 | 438 |
| 578 | 20240813 | 094600 | 919223000 | 2185 | 2180 | 2185 | 2180 | 7679 |
| 579 | 20240813 | 094500 | 902454585 | 2180 | 2180 | 2190 | 2180 | 3962 |
| 580 | 20240813 | 094400 | 893812425 | 2175 | 2165 | 2175 | 2160 | 4254 |
| 581 | 20240813 | 094300 | 884584245 | 2155 | 2165 | 2170 | 2155 | 25632 |
| 582 | 20240813 | 094200 | 829246850 | 2170 | 2175 | 2175 | 2165 | 624 |
| 583 | 20240813 | 094100 | 827892860 | 2170 | 2165 | 2175 | 2165 | 4697 |
| 584 | 20240813 | 094000 | 817716935 | 2160 | 2170 | 2170 | 2160 | 8178 |
| 585 | 20240813 | 093900 | 799995760 | 2175 | 2170 | 2180 | 2170 | 19982 |
| 586 | 20240813 | 093800 | 756538235 | 2170 | 2180 | 2180 | 2170 | 4088 |
| 587 | 20240813 | 093700 | 747644400 | 2175 | 2170 | 2175 | 2170 | 23085 |
| 588 | 20240813 | 093600 | 697458410 | 2175 | 2170 | 2175 | 2170 | 932 |
| 589 | 20240813 | 093500 | 695431315 | 2175 | 2175 | 2175 | 2170 | 2363 |
| 590 | 20240813 | 093400 | 690295320 | 2175 | 2175 | 2180 | 2170 | 1767 |
| 591 | 20240813 | 093300 | 686452090 | 2175 | 2185 | 2185 | 2175 | 12672 |
| 592 | 20240813 | 093200 | 658885950 | 2185 | 2175 | 2185 | 2175 | 1898 |
| 593 | 20240813 | 093100 | 654755760 | 2170 | 2170 | 2175 | 2170 | 11874 |
| 594 | 20240813 | 093000 | 628989105 | 2175 | 2185 | 2185 | 2170 | 23124 |
| 595 | 20240813 | 092900 | 578533875 | 2185 | 2190 | 2190 | 2185 | 2146 |
| 596 | 20240813 | 092800 | 573844720 | 2190 | 2190 | 2195 | 2185 | 8512 |
| 597 | 20240813 | 092700 | 555226305 | 2195 | 2200 | 2200 | 2190 | 5219 |
| 598 | 20240813 | 092600 | 543759400 | 2200 | 2200 | 2200 | 2195 | 4360 |
| 599 | 20240813 | 092500 | 534182365 | 2195 | 2200 | 2205 | 2195 | 16304 |
| 600 | 20240813 | 092400 | 498345310 | 2205 | 2210 | 2210 | 2200 | 9544 |
| 601 | 20240813 | 092300 | 477314995 | 2210 | 2215 | 2215 | 2205 | 32800 |
| 602 | 20240813 | 092200 | 404832790 | 2215 | 2215 | 2215 | 2215 | 6177 |
| 603 | 20240813 | 092100 | 391150735 | 2215 | 2220 | 2220 | 2215 | 8133 |
| 604 | 20240813 | 092000 | 373120140 | 2220 | 2220 | 2220 | 2215 | 1079 |
| 605 | 20240813 | 091900 | 370728250 | 2215 | 2225 | 2225 | 2215 | 12980 |
| 606 | 20240813 | 091800 | 341905300 | 2225 | 2230 | 2230 | 2225 | 207 |
| 607 | 20240813 | 091700 | 341444690 | 2230 | 2230 | 2230 | 2225 | 3805 |
| 608 | 20240813 | 091600 | 332972790 | 2230 | 2230 | 2230 | 2230 | 2887 |
| 609 | 20240813 | 091500 | 326534780 | 2230 | 2235 | 2235 | 2225 | 5336 |
| 610 | 20240813 | 091400 | 314629695 | 2235 | 2235 | 2240 | 2230 | 1212 |
| 611 | 20240813 | 091300 | 311919420 | 2235 | 2235 | 2240 | 2230 | 3116 |
| 612 | 20240813 | 091200 | 304960485 | 2240 | 2240 | 2240 | 2235 | 295 |
| 613 | 20240813 | 091100 | 304301000 | 2240 | 2235 | 2240 | 2235 | 251 |
| 614 | 20240813 | 091000 | 303739910 | 2240 | 2220 | 2245 | 2220 | 23313 |
| 615 | 20240813 | 090900 | 251759965 | 2225 | 2225 | 2230 | 2220 | 3051 |
| 616 | 20240813 | 090800 | 244972275 | 2225 | 2225 | 2230 | 2225 | 4096 |
| 617 | 20240813 | 090700 | 235855865 | 2225 | 2230 | 2230 | 2225 | 4858 |
| 618 | 20240813 | 090600 | 225045680 | 2230 | 2235 | 2235 | 2230 | 9191 |
| 619 | 20240813 | 090500 | 204535695 | 2235 | 2230 | 2240 | 2230 | 4238 |
| 620 | 20240813 | 090400 | 195069875 | 2235 | 2250 | 2250 | 2230 | 13398 |
| 621 | 20240813 | 090300 | 165037770 | 2250 | 2250 | 2255 | 2240 | 13638 |
| 622 | 20240813 | 090200 | 134367930 | 2245 | 2255 | 2255 | 2240 | 14131 |
| 623 | 20240813 | 090100 | 102636520 | 2255 | 2260 | 2265 | 2255 | 19253 |
| 624 | 20240813 | 090000 | 59191445 | 2260 | 2255 | 2265 | 2245 | 26249 |