33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 3 | 20240827 | 192100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240827 | 192000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240827 | 191900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240827 | 191800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240827 | 191700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240827 | 191600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240827 | 191500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240827 | 191400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240827 | 191300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240827 | 191200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240827 | 191100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240827 | 191000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240827 | 190900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240827 | 190800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240827 | 190700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240827 | 190600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240827 | 190500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240827 | 190400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240827 | 190300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240827 | 190200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240827 | 190100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240827 | 190000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240827 | 185900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240827 | 185800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240827 | 185700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240827 | 185600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240827 | 185500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240827 | 185400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240827 | 185300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240827 | 185200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 33 | 20240827 | 185100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240827 | 185000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240827 | 184900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240827 | 184800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240827 | 184700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240827 | 184600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240827 | 184500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240827 | 184400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240827 | 184300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240827 | 184200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240827 | 184100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240827 | 184000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240827 | 183900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240827 | 183800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240827 | 183700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240827 | 183600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240827 | 183500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240827 | 183400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240827 | 183300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240827 | 183200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240827 | 183100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240827 | 183000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240827 | 182900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240827 | 182800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240827 | 182700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240827 | 182600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240827 | 182500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240827 | 182400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240827 | 182300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240827 | 182200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 63 | 20240827 | 182100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240827 | 182000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240827 | 181900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240827 | 181800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240827 | 181700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240827 | 181600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240827 | 181500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240827 | 181400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240827 | 181300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240827 | 181200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240827 | 181100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240827 | 181000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240827 | 180900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240827 | 180800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240827 | 180700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240827 | 180600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240827 | 180500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240827 | 180400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240827 | 180300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240827 | 180200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240827 | 180100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240827 | 180000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240827 | 175900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240827 | 175800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240827 | 175700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240827 | 175600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240827 | 175500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240827 | 175400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240827 | 175300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240827 | 175200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 93 | 20240827 | 175100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240827 | 175000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240827 | 174900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240827 | 174800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240827 | 174700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240827 | 174600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240827 | 174500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240827 | 174400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240827 | 174300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240827 | 174200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240827 | 174100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240827 | 174000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240827 | 173900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240827 | 173800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240827 | 173700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240827 | 173600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240827 | 173500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240827 | 173400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240827 | 173300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240827 | 173200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240827 | 173100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240827 | 173000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240827 | 172900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240827 | 172800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240827 | 172700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240827 | 172600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240827 | 172500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240827 | 172400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240827 | 172300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240827 | 172200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 123 | 20240827 | 172100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240827 | 172000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240827 | 171900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240827 | 171800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240827 | 171700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240827 | 171600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240827 | 171500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240827 | 171400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240827 | 171300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240827 | 171200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240827 | 171100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240827 | 171000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240827 | 170900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240827 | 170800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240827 | 170700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240827 | 170600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240827 | 170500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240827 | 170400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240827 | 170300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240827 | 170200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240827 | 170100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240827 | 170000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240827 | 165900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240827 | 165800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240827 | 165700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240827 | 165600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240827 | 165500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240827 | 165400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240827 | 165300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240827 | 165200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 153 | 20240827 | 165100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240827 | 165000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240827 | 164900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240827 | 164800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240827 | 164700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240827 | 164600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240827 | 164500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240827 | 164400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240827 | 164300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240827 | 164200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240827 | 164100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240827 | 164000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240827 | 163900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240827 | 163800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240827 | 163700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240827 | 163600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240827 | 163500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240827 | 163400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240827 | 163300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240827 | 163200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240827 | 163100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240827 | 163000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240827 | 162900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240827 | 162800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240827 | 162700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240827 | 162600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240827 | 162500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240827 | 162400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240827 | 162300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240827 | 162200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 183 | 20240827 | 162100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240827 | 162000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240827 | 161900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240827 | 161800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240827 | 161700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240827 | 161600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240827 | 161500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240827 | 161400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240827 | 161300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240827 | 161200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240827 | 161100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240827 | 161000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240827 | 160900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240827 | 160800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240827 | 160700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240827 | 160600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240827 | 160500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240827 | 160400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240827 | 160300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240827 | 160200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240827 | 160100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240827 | 160000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240827 | 155900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240827 | 155800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240827 | 155700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240827 | 155600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240827 | 155500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240827 | 155400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240827 | 155300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240827 | 155200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 213 | 20240827 | 155100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240827 | 155000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240827 | 154900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240827 | 154800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240827 | 154700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240827 | 154600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240827 | 154500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240827 | 154400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240827 | 154300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240827 | 154200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240827 | 154100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240827 | 154000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240827 | 153900 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240827 | 153800 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240827 | 153700 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240827 | 153600 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240827 | 153500 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240827 | 153400 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240827 | 153300 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240827 | 153200 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240827 | 153100 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240827 | 153000 | 128044269740 | 2850 | 2850 | 2850 | 2850 | 364842 |
| 235 | 20240827 | 152900 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240827 | 152800 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240827 | 152700 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240827 | 152600 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240827 | 152500 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240827 | 152400 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240827 | 152300 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240827 | 152200 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 243 | 20240827 | 152100 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240827 | 152000 | 127004470040 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240827 | 151900 | 127004470040 | 2840 | 2835 | 2845 | 2835 | 126017 |
| 246 | 20240827 | 151800 | 126646580415 | 2835 | 2840 | 2840 | 2835 | 47472 |
| 247 | 20240827 | 151700 | 126511955905 | 2835 | 2840 | 2840 | 2835 | 38650 |
| 248 | 20240827 | 151600 | 126402330780 | 2840 | 2830 | 2840 | 2825 | 19528 |
| 249 | 20240827 | 151500 | 126347025760 | 2830 | 2830 | 2830 | 2825 | 23419 |
| 250 | 20240827 | 151400 | 126280781580 | 2830 | 2835 | 2835 | 2825 | 32196 |
| 251 | 20240827 | 151300 | 126189639890 | 2830 | 2840 | 2845 | 2830 | 49173 |
| 252 | 20240827 | 151200 | 126050120590 | 2840 | 2835 | 2840 | 2830 | 18539 |
| 253 | 20240827 | 151100 | 125997569730 | 2840 | 2840 | 2845 | 2830 | 32133 |
| 254 | 20240827 | 151000 | 125906305720 | 2840 | 2830 | 2845 | 2830 | 69726 |
| 255 | 20240827 | 150900 | 125708374030 | 2835 | 2825 | 2840 | 2825 | 33686 |
| 256 | 20240827 | 150800 | 125612993185 | 2830 | 2840 | 2845 | 2820 | 88421 |
| 257 | 20240827 | 150700 | 125362564865 | 2845 | 2840 | 2845 | 2840 | 37607 |
| 258 | 20240827 | 150600 | 125255703600 | 2845 | 2840 | 2845 | 2835 | 43297 |
| 259 | 20240827 | 150500 | 125132687390 | 2835 | 2840 | 2840 | 2835 | 32888 |
| 260 | 20240827 | 150400 | 125039308805 | 2835 | 2830 | 2840 | 2830 | 41979 |
| 261 | 20240827 | 150300 | 124920278195 | 2830 | 2835 | 2835 | 2825 | 56159 |
| 262 | 20240827 | 150200 | 124761325740 | 2835 | 2825 | 2835 | 2825 | 42726 |
| 263 | 20240827 | 150100 | 124640388965 | 2830 | 2820 | 2830 | 2815 | 28515 |
| 264 | 20240827 | 150000 | 124559911240 | 2820 | 2820 | 2820 | 2810 | 45961 |
| 265 | 20240827 | 145900 | 124430596860 | 2820 | 2825 | 2825 | 2815 | 10466 |
| 266 | 20240827 | 145800 | 124401093010 | 2820 | 2815 | 2825 | 2815 | 13881 |
| 267 | 20240827 | 145700 | 124361933130 | 2815 | 2830 | 2830 | 2815 | 46596 |
| 268 | 20240827 | 145600 | 124230447310 | 2830 | 2825 | 2835 | 2820 | 24126 |
| 269 | 20240827 | 145500 | 124162225905 | 2815 | 2830 | 2835 | 2815 | 111741 |
| 270 | 20240827 | 145400 | 123846061155 | 2830 | 2820 | 2830 | 2810 | 62560 |
| 271 | 20240827 | 145300 | 123669620580 | 2815 | 2810 | 2820 | 2810 | 30410 |
| 272 | 20240827 | 145200 | 123584017550 | 2810 | 2820 | 2820 | 2810 | 39598 |
| 273 | 20240827 | 145100 | 123472559070 | 2820 | 2820 | 2820 | 2815 | 14238 |
| 274 | 20240827 | 145000 | 123432469535 | 2820 | 2815 | 2820 | 2810 | 49857 |
| 275 | 20240827 | 144900 | 123292064765 | 2820 | 2810 | 2820 | 2805 | 46840 |
| 276 | 20240827 | 144800 | 123160245520 | 2810 | 2805 | 2815 | 2805 | 16223 |
| 277 | 20240827 | 144700 | 123114655170 | 2805 | 2815 | 2815 | 2805 | 9412 |
| 278 | 20240827 | 144600 | 123088205785 | 2815 | 2800 | 2815 | 2800 | 54443 |
| 279 | 20240827 | 144500 | 122935229985 | 2800 | 2805 | 2810 | 2795 | 46896 |
| 280 | 20240827 | 144400 | 122803886470 | 2810 | 2805 | 2810 | 2805 | 10997 |
| 281 | 20240827 | 144300 | 122773037835 | 2805 | 2805 | 2810 | 2805 | 11966 |
| 282 | 20240827 | 144200 | 122739450895 | 2810 | 2810 | 2810 | 2800 | 10299 |
| 283 | 20240827 | 144100 | 122710554905 | 2810 | 2815 | 2815 | 2805 | 9366 |
| 284 | 20240827 | 144000 | 122684258750 | 2810 | 2805 | 2815 | 2800 | 40590 |
| 285 | 20240827 | 143900 | 122570307360 | 2810 | 2805 | 2810 | 2800 | 28298 |
| 286 | 20240827 | 143800 | 122490925070 | 2800 | 2800 | 2810 | 2795 | 35310 |
| 287 | 20240827 | 143700 | 122391981865 | 2800 | 2800 | 2810 | 2795 | 16339 |
| 288 | 20240827 | 143600 | 122346198680 | 2800 | 2805 | 2805 | 2800 | 44933 |
| 289 | 20240827 | 143500 | 122220343990 | 2805 | 2810 | 2810 | 2800 | 30679 |
| 290 | 20240827 | 143400 | 122134272805 | 2810 | 2795 | 2810 | 2795 | 16868 |
| 291 | 20240827 | 143300 | 122087014170 | 2795 | 2815 | 2815 | 2790 | 63654 |
| 292 | 20240827 | 143200 | 121908604140 | 2815 | 2805 | 2815 | 2805 | 30111 |
| 293 | 20240827 | 143100 | 121824016535 | 2805 | 2805 | 2810 | 2800 | 38130 |
| 294 | 20240827 | 143000 | 121717108570 | 2805 | 2800 | 2815 | 2795 | 68059 |
| 295 | 20240827 | 142900 | 121526066690 | 2795 | 2805 | 2815 | 2790 | 117078 |
| 296 | 20240827 | 142800 | 121197912550 | 2805 | 2795 | 2805 | 2790 | 65988 |
| 297 | 20240827 | 142700 | 121013249680 | 2795 | 2780 | 2800 | 2780 | 53547 |
| 298 | 20240827 | 142600 | 120863710755 | 2780 | 2790 | 2790 | 2780 | 25189 |
| 299 | 20240827 | 142500 | 120793642330 | 2790 | 2795 | 2795 | 2785 | 22709 |
| 300 | 20240827 | 142400 | 120730311295 | 2790 | 2785 | 2795 | 2780 | 24203 |
| 301 | 20240827 | 142300 | 120662873165 | 2780 | 2780 | 2790 | 2780 | 25309 |
| 302 | 20240827 | 142200 | 120592450670 | 2780 | 2785 | 2785 | 2775 | 12079 |
| 303 | 20240827 | 142100 | 120558848200 | 2780 | 2770 | 2785 | 2770 | 20228 |
| 304 | 20240827 | 142000 | 120502655690 | 2775 | 2780 | 2785 | 2770 | 15854 |
| 305 | 20240827 | 141900 | 120458625390 | 2780 | 2775 | 2785 | 2770 | 18338 |
| 306 | 20240827 | 141800 | 120407740825 | 2775 | 2780 | 2780 | 2765 | 49875 |
| 307 | 20240827 | 141700 | 120269601070 | 2775 | 2775 | 2780 | 2770 | 24011 |
| 308 | 20240827 | 141600 | 120202960985 | 2770 | 2785 | 2785 | 2770 | 10183 |
| 309 | 20240827 | 141500 | 120174668070 | 2780 | 2785 | 2785 | 2775 | 18323 |
| 310 | 20240827 | 141400 | 120123733195 | 2785 | 2795 | 2795 | 2780 | 58667 |
| 311 | 20240827 | 141300 | 119960137600 | 2795 | 2780 | 2795 | 2765 | 121565 |
| 312 | 20240827 | 141200 | 119622657015 | 2775 | 2785 | 2785 | 2770 | 47269 |
| 313 | 20240827 | 141100 | 119491529765 | 2785 | 2790 | 2790 | 2780 | 23489 |
| 314 | 20240827 | 141000 | 119426115705 | 2785 | 2790 | 2795 | 2785 | 33491 |
| 315 | 20240827 | 140900 | 119332654495 | 2790 | 2775 | 2790 | 2770 | 39462 |
| 316 | 20240827 | 140800 | 119222967120 | 2775 | 2790 | 2790 | 2775 | 49116 |
| 317 | 20240827 | 140700 | 119086329900 | 2790 | 2790 | 2795 | 2785 | 101802 |
| 318 | 20240827 | 140600 | 118802373850 | 2785 | 2770 | 2790 | 2765 | 67830 |
| 319 | 20240827 | 140500 | 118613766000 | 2770 | 2780 | 2780 | 2760 | 111349 |
| 320 | 20240827 | 140400 | 118305260140 | 2780 | 2775 | 2780 | 2760 | 175670 |
| 321 | 20240827 | 140300 | 117819105665 | 2775 | 2780 | 2785 | 2775 | 207291 |
| 322 | 20240827 | 140200 | 117242538340 | 2780 | 2790 | 2800 | 2770 | 460349 |
| 323 | 20240827 | 140100 | 115960239690 | 2790 | 2815 | 2825 | 2790 | 230722 |
| 324 | 20240827 | 140000 | 115312867515 | 2815 | 2825 | 2835 | 2810 | 147105 |
| 325 | 20240827 | 135900 | 114897939870 | 2830 | 2860 | 2865 | 2810 | 385319 |
| 326 | 20240827 | 135800 | 113808668090 | 2860 | 2865 | 2870 | 2860 | 10567 |
| 327 | 20240827 | 135700 | 113778397665 | 2865 | 2865 | 2870 | 2865 | 5517 |
| 328 | 20240827 | 135600 | 113762588220 | 2865 | 2865 | 2870 | 2865 | 18883 |
| 329 | 20240827 | 135500 | 113708482120 | 2865 | 2855 | 2865 | 2855 | 26902 |
| 330 | 20240827 | 135400 | 113631616945 | 2855 | 2865 | 2870 | 2855 | 30634 |
| 331 | 20240827 | 135300 | 113544000865 | 2865 | 2875 | 2875 | 2865 | 18048 |
| 332 | 20240827 | 135200 | 113492195320 | 2875 | 2875 | 2875 | 2870 | 6808 |
| 333 | 20240827 | 135100 | 113472639890 | 2875 | 2870 | 2875 | 2870 | 27164 |
| 334 | 20240827 | 135000 | 113394554735 | 2875 | 2870 | 2875 | 2870 | 16078 |
| 335 | 20240827 | 134900 | 113348380970 | 2870 | 2865 | 2870 | 2860 | 25710 |
| 336 | 20240827 | 134800 | 113274715960 | 2865 | 2855 | 2865 | 2850 | 78866 |
| 337 | 20240827 | 134700 | 113049790895 | 2860 | 2870 | 2870 | 2855 | 66047 |
| 338 | 20240827 | 134600 | 112860846575 | 2865 | 2875 | 2880 | 2865 | 26149 |
| 339 | 20240827 | 134500 | 112785713895 | 2880 | 2875 | 2880 | 2865 | 38771 |
| 340 | 20240827 | 134400 | 112674363935 | 2875 | 2870 | 2880 | 2870 | 61797 |
| 341 | 20240827 | 134300 | 112496615175 | 2875 | 2870 | 2875 | 2865 | 17577 |
| 342 | 20240827 | 134200 | 112446167895 | 2865 | 2870 | 2870 | 2865 | 21593 |
| 343 | 20240827 | 134100 | 112384231065 | 2865 | 2860 | 2870 | 2860 | 29491 |
| 344 | 20240827 | 134000 | 112299672830 | 2860 | 2865 | 2870 | 2860 | 23633 |
| 345 | 20240827 | 133900 | 112232061930 | 2865 | 2855 | 2870 | 2855 | 115037 |
| 346 | 20240827 | 133800 | 111903244855 | 2855 | 2885 | 2885 | 2855 | 110479 |
| 347 | 20240827 | 133700 | 111586357195 | 2880 | 2880 | 2880 | 2875 | 22548 |
| 348 | 20240827 | 133600 | 111521454190 | 2880 | 2875 | 2880 | 2875 | 10410 |
| 349 | 20240827 | 133500 | 111491510365 | 2875 | 2880 | 2880 | 2875 | 21875 |
| 350 | 20240827 | 133400 | 111428581955 | 2875 | 2880 | 2880 | 2870 | 26118 |
| 351 | 20240827 | 133300 | 111353492895 | 2880 | 2880 | 2885 | 2870 | 102012 |
| 352 | 20240827 | 133200 | 111060261920 | 2880 | 2890 | 2890 | 2880 | 43378 |
| 353 | 20240827 | 133100 | 110935208035 | 2890 | 2895 | 2900 | 2885 | 75382 |
| 354 | 20240827 | 133000 | 110717375765 | 2895 | 2900 | 2905 | 2895 | 17057 |
| 355 | 20240827 | 132900 | 110667904055 | 2905 | 2900 | 2905 | 2895 | 15863 |
| 356 | 20240827 | 132800 | 110621881235 | 2900 | 2895 | 2900 | 2890 | 7994 |
| 357 | 20240827 | 132700 | 110598743085 | 2895 | 2890 | 2900 | 2890 | 4136 |
| 358 | 20240827 | 132600 | 110586774760 | 2890 | 2905 | 2905 | 2890 | 35943 |
| 359 | 20240827 | 132500 | 110482790160 | 2900 | 2900 | 2905 | 2895 | 19722 |
| 360 | 20240827 | 132400 | 110425644480 | 2900 | 2905 | 2905 | 2895 | 11754 |
| 361 | 20240827 | 132300 | 110391560530 | 2900 | 2895 | 2920 | 2895 | 29358 |
| 362 | 20240827 | 132200 | 110306141545 | 2900 | 2895 | 2900 | 2890 | 19637 |
| 363 | 20240827 | 132100 | 110249334960 | 2895 | 2910 | 2910 | 2895 | 52596 |
| 364 | 20240827 | 132000 | 110096723565 | 2910 | 2905 | 2910 | 2900 | 43219 |
| 365 | 20240827 | 131900 | 109971203465 | 2905 | 2890 | 2910 | 2890 | 56825 |
| 366 | 20240827 | 131800 | 109806283565 | 2890 | 2890 | 2895 | 2890 | 28965 |
| 367 | 20240827 | 131700 | 109722570190 | 2890 | 2895 | 2900 | 2885 | 98203 |
| 368 | 20240827 | 131600 | 109438608455 | 2895 | 2910 | 2910 | 2895 | 52736 |
| 369 | 20240827 | 131500 | 109285688655 | 2910 | 2910 | 2915 | 2895 | 134743 |
| 370 | 20240827 | 131400 | 108894499345 | 2910 | 2915 | 2920 | 2910 | 69109 |
| 371 | 20240827 | 131300 | 108693282345 | 2915 | 2915 | 2925 | 2915 | 113575 |
| 372 | 20240827 | 131200 | 108362076820 | 2920 | 2945 | 2945 | 2915 | 172199 |
| 373 | 20240827 | 131100 | 107858245740 | 2945 | 2925 | 2950 | 2920 | 393556 |
| 374 | 20240827 | 131000 | 106700841790 | 2925 | 2920 | 2930 | 2915 | 80347 |
| 375 | 20240827 | 130900 | 106466073275 | 2915 | 2925 | 2930 | 2915 | 89709 |
| 376 | 20240827 | 130800 | 106203820895 | 2925 | 2925 | 2930 | 2905 | 108156 |
| 377 | 20240827 | 130700 | 105887993860 | 2925 | 2915 | 2925 | 2900 | 114764 |
| 378 | 20240827 | 130600 | 105554215630 | 2915 | 2925 | 2940 | 2910 | 357892 |
| 379 | 20240827 | 130500 | 104505937880 | 2925 | 2920 | 2925 | 2905 | 201420 |
| 380 | 20240827 | 130400 | 103918644605 | 2920 | 2900 | 2925 | 2895 | 303537 |
| 381 | 20240827 | 130300 | 103033804410 | 2900 | 2885 | 2900 | 2885 | 31531 |
| 382 | 20240827 | 130200 | 102942510030 | 2890 | 2895 | 2910 | 2885 | 133098 |
| 383 | 20240827 | 130100 | 102556509195 | 2895 | 2900 | 2905 | 2890 | 96403 |
| 384 | 20240827 | 130000 | 102277131570 | 2900 | 2880 | 2900 | 2875 | 226858 |
| 385 | 20240827 | 125900 | 101620705600 | 2875 | 2875 | 2880 | 2870 | 15739 |
| 386 | 20240827 | 125800 | 101575434425 | 2870 | 2865 | 2885 | 2865 | 26527 |
| 387 | 20240827 | 125700 | 101499036275 | 2870 | 2870 | 2870 | 2860 | 39890 |
| 388 | 20240827 | 125600 | 101384765335 | 2875 | 2880 | 2885 | 2870 | 13654 |
| 389 | 20240827 | 125500 | 101345477150 | 2885 | 2880 | 2885 | 2880 | 9485 |
| 390 | 20240827 | 125400 | 101318156960 | 2885 | 2880 | 2885 | 2875 | 8057 |
| 391 | 20240827 | 125300 | 101294948745 | 2885 | 2890 | 2890 | 2880 | 21896 |
| 392 | 20240827 | 125200 | 101231780190 | 2885 | 2875 | 2890 | 2870 | 12302 |
| 393 | 20240827 | 125100 | 101196350900 | 2875 | 2865 | 2875 | 2860 | 18344 |
| 394 | 20240827 | 125000 | 101143834185 | 2865 | 2870 | 2875 | 2865 | 16691 |
| 395 | 20240827 | 124900 | 101095992555 | 2870 | 2875 | 2875 | 2865 | 13260 |
| 396 | 20240827 | 124800 | 101057933615 | 2875 | 2880 | 2885 | 2875 | 21837 |
| 397 | 20240827 | 124700 | 100995043520 | 2880 | 2890 | 2890 | 2880 | 40837 |
| 398 | 20240827 | 124600 | 100877167700 | 2890 | 2880 | 2890 | 2880 | 47777 |
| 399 | 20240827 | 124500 | 100739218930 | 2880 | 2870 | 2880 | 2865 | 7058 |
| 400 | 20240827 | 124400 | 100718946230 | 2870 | 2860 | 2870 | 2855 | 11048 |
| 401 | 20240827 | 124300 | 100687361505 | 2860 | 2865 | 2865 | 2855 | 14920 |
| 402 | 20240827 | 124200 | 100644715555 | 2860 | 2860 | 2865 | 2855 | 13612 |
| 403 | 20240827 | 124100 | 100605782125 | 2860 | 2860 | 2865 | 2855 | 15535 |
| 404 | 20240827 | 124000 | 100561336645 | 2865 | 2870 | 2870 | 2860 | 14717 |
| 405 | 20240827 | 123900 | 100519174720 | 2870 | 2865 | 2875 | 2865 | 23248 |
| 406 | 20240827 | 123800 | 100452540305 | 2865 | 2860 | 2865 | 2855 | 15424 |
| 407 | 20240827 | 123700 | 100408473625 | 2860 | 2865 | 2870 | 2855 | 51782 |
| 408 | 20240827 | 123600 | 100260326140 | 2870 | 2865 | 2870 | 2860 | 24607 |
| 409 | 20240827 | 123500 | 100189844365 | 2865 | 2860 | 2870 | 2860 | 17397 |
| 410 | 20240827 | 123400 | 100139992770 | 2865 | 2860 | 2865 | 2860 | 5692 |
| 411 | 20240827 | 123300 | 100123706115 | 2865 | 2870 | 2870 | 2865 | 5959 |
| 412 | 20240827 | 123200 | 100106631440 | 2870 | 2865 | 2870 | 2860 | 9583 |
| 413 | 20240827 | 123100 | 100079177785 | 2865 | 2860 | 2870 | 2860 | 18669 |
| 414 | 20240827 | 123000 | 100025693255 | 2860 | 2875 | 2875 | 2860 | 36886 |
| 415 | 20240827 | 122900 | 99919964810 | 2875 | 2875 | 2880 | 2870 | 27543 |
| 416 | 20240827 | 122800 | 99840855055 | 2870 | 2875 | 2880 | 2865 | 39311 |
| 417 | 20240827 | 122700 | 99727991620 | 2875 | 2890 | 2890 | 2875 | 17024 |
| 418 | 20240827 | 122600 | 99678956390 | 2890 | 2880 | 2895 | 2875 | 24972 |
| 419 | 20240827 | 122500 | 99606960510 | 2880 | 2880 | 2885 | 2875 | 35049 |
| 420 | 20240827 | 122400 | 99506027295 | 2880 | 2890 | 2895 | 2875 | 47896 |
| 421 | 20240827 | 122300 | 99367830135 | 2890 | 2895 | 2905 | 2890 | 102260 |
| 422 | 20240827 | 122200 | 99071215910 | 2895 | 2900 | 2910 | 2890 | 153290 |
| 423 | 20240827 | 122100 | 98626735750 | 2900 | 2880 | 2915 | 2880 | 419975 |
| 424 | 20240827 | 122000 | 97408217605 | 2875 | 2880 | 2885 | 2870 | 51598 |
| 425 | 20240827 | 121900 | 97259679215 | 2880 | 2875 | 2885 | 2875 | 38997 |
| 426 | 20240827 | 121800 | 97147391145 | 2875 | 2860 | 2875 | 2860 | 49308 |
| 427 | 20240827 | 121700 | 97005836570 | 2865 | 2865 | 2865 | 2860 | 9565 |
| 428 | 20240827 | 121600 | 96978461145 | 2865 | 2850 | 2865 | 2850 | 25238 |
| 429 | 20240827 | 121500 | 96906378265 | 2850 | 2855 | 2855 | 2850 | 7757 |
| 430 | 20240827 | 121400 | 96884269535 | 2850 | 2860 | 2860 | 2850 | 21049 |
| 431 | 20240827 | 121300 | 96824223390 | 2855 | 2860 | 2860 | 2850 | 23912 |
| 432 | 20240827 | 121200 | 96755955460 | 2855 | 2860 | 2865 | 2855 | 11368 |
| 433 | 20240827 | 121100 | 96723437310 | 2865 | 2860 | 2865 | 2860 | 7191 |
| 434 | 20240827 | 121000 | 96702868590 | 2865 | 2865 | 2870 | 2860 | 5127 |
| 435 | 20240827 | 120900 | 96688195705 | 2860 | 2865 | 2870 | 2855 | 18164 |
| 436 | 20240827 | 120800 | 96636183660 | 2860 | 2870 | 2875 | 2860 | 27976 |
| 437 | 20240827 | 120700 | 96556094800 | 2865 | 2880 | 2880 | 2865 | 13083 |
| 438 | 20240827 | 120600 | 96518539505 | 2875 | 2880 | 2880 | 2875 | 6049 |
| 439 | 20240827 | 120500 | 96501140855 | 2880 | 2875 | 2880 | 2870 | 19130 |
| 440 | 20240827 | 120400 | 96446183705 | 2880 | 2870 | 2880 | 2870 | 14720 |
| 441 | 20240827 | 120300 | 96403825985 | 2870 | 2875 | 2880 | 2870 | 5398 |
| 442 | 20240827 | 120200 | 96388313280 | 2880 | 2880 | 2880 | 2870 | 12091 |
| 443 | 20240827 | 120100 | 96353551000 | 2880 | 2875 | 2885 | 2875 | 13094 |
| 444 | 20240827 | 120000 | 96315842485 | 2875 | 2870 | 2880 | 2870 | 9715 |
| 445 | 20240827 | 115900 | 96287944480 | 2875 | 2875 | 2880 | 2870 | 8220 |
| 446 | 20240827 | 115800 | 96264326530 | 2875 | 2880 | 2885 | 2875 | 12447 |
| 447 | 20240827 | 115700 | 96228526220 | 2885 | 2885 | 2890 | 2880 | 13189 |
| 448 | 20240827 | 115600 | 96190499295 | 2885 | 2880 | 2890 | 2880 | 4280 |
| 449 | 20240827 | 115500 | 96178148410 | 2885 | 2890 | 2895 | 2880 | 18242 |
| 450 | 20240827 | 115400 | 96125475150 | 2890 | 2890 | 2895 | 2885 | 26975 |
| 451 | 20240827 | 115300 | 96047487385 | 2890 | 2875 | 2890 | 2875 | 10492 |
| 452 | 20240827 | 115200 | 96017254605 | 2875 | 2880 | 2880 | 2870 | 16743 |
| 453 | 20240827 | 115100 | 95969119990 | 2880 | 2875 | 2880 | 2875 | 6392 |
| 454 | 20240827 | 115000 | 95950728595 | 2875 | 2880 | 2885 | 2870 | 32290 |
| 455 | 20240827 | 114900 | 95857825890 | 2885 | 2885 | 2885 | 2880 | 14546 |
| 456 | 20240827 | 114800 | 95815916185 | 2880 | 2890 | 2895 | 2880 | 36464 |
| 457 | 20240827 | 114700 | 95710613205 | 2895 | 2895 | 2895 | 2885 | 27383 |
| 458 | 20240827 | 114600 | 95631421465 | 2895 | 2880 | 2895 | 2875 | 39837 |
| 459 | 20240827 | 114500 | 95516337380 | 2880 | 2885 | 2885 | 2875 | 11144 |
| 460 | 20240827 | 114400 | 95484246315 | 2880 | 2885 | 2890 | 2880 | 13957 |
| 461 | 20240827 | 114300 | 95443971180 | 2885 | 2890 | 2890 | 2880 | 8294 |
| 462 | 20240827 | 114200 | 95420048385 | 2885 | 2895 | 2900 | 2885 | 45362 |
| 463 | 20240827 | 114100 | 95288830140 | 2895 | 2885 | 2895 | 2875 | 91796 |
| 464 | 20240827 | 114000 | 95023637665 | 2885 | 2890 | 2890 | 2880 | 32181 |
| 465 | 20240827 | 113900 | 94930783235 | 2885 | 2895 | 2895 | 2880 | 60110 |
| 466 | 20240827 | 113800 | 94757186650 | 2895 | 2885 | 2895 | 2880 | 115850 |
| 467 | 20240827 | 113700 | 94422576560 | 2885 | 2885 | 2885 | 2870 | 75724 |
| 468 | 20240827 | 113600 | 94204405235 | 2880 | 2860 | 2885 | 2855 | 94593 |
| 469 | 20240827 | 113500 | 93932802265 | 2860 | 2855 | 2860 | 2850 | 10154 |
| 470 | 20240827 | 113400 | 93903811890 | 2855 | 2855 | 2860 | 2850 | 10053 |
| 471 | 20240827 | 113300 | 93875102005 | 2860 | 2840 | 2865 | 2835 | 85008 |
| 472 | 20240827 | 113200 | 93632428800 | 2840 | 2825 | 2840 | 2825 | 34487 |
| 473 | 20240827 | 113100 | 93534899045 | 2825 | 2835 | 2840 | 2825 | 48298 |
| 474 | 20240827 | 113000 | 93398298890 | 2840 | 2840 | 2840 | 2835 | 14275 |
| 475 | 20240827 | 112900 | 93357810920 | 2835 | 2835 | 2840 | 2830 | 37141 |
| 476 | 20240827 | 112800 | 93252552060 | 2835 | 2840 | 2845 | 2825 | 114036 |
| 477 | 20240827 | 112700 | 92929663015 | 2840 | 2840 | 2845 | 2840 | 18918 |
| 478 | 20240827 | 112600 | 92875927395 | 2840 | 2845 | 2845 | 2835 | 46851 |
| 479 | 20240827 | 112500 | 92742867125 | 2850 | 2860 | 2865 | 2840 | 33142 |
| 480 | 20240827 | 112400 | 92648365160 | 2865 | 2860 | 2870 | 2855 | 36117 |
| 481 | 20240827 | 112300 | 92544985545 | 2860 | 2840 | 2860 | 2840 | 38700 |
| 482 | 20240827 | 112200 | 92434673080 | 2845 | 2845 | 2850 | 2835 | 118893 |
| 483 | 20240827 | 112100 | 92097058015 | 2850 | 2855 | 2860 | 2845 | 92017 |
| 484 | 20240827 | 112000 | 91834775465 | 2860 | 2860 | 2865 | 2855 | 20188 |
| 485 | 20240827 | 111900 | 91777049735 | 2865 | 2865 | 2865 | 2855 | 35354 |
| 486 | 20240827 | 111800 | 91675918435 | 2865 | 2870 | 2875 | 2860 | 33430 |
| 487 | 20240827 | 111700 | 91580100650 | 2875 | 2870 | 2875 | 2870 | 3445 |
| 488 | 20240827 | 111600 | 91570212155 | 2875 | 2870 | 2875 | 2870 | 6723 |
| 489 | 20240827 | 111500 | 91550908465 | 2875 | 2865 | 2875 | 2860 | 20641 |
| 490 | 20240827 | 111400 | 91491753170 | 2860 | 2870 | 2870 | 2860 | 40733 |
| 491 | 20240827 | 111300 | 91375090375 | 2870 | 2875 | 2875 | 2870 | 11733 |
| 492 | 20240827 | 111200 | 91341414210 | 2870 | 2875 | 2875 | 2865 | 33144 |
| 493 | 20240827 | 111100 | 91246282025 | 2875 | 2875 | 2880 | 2870 | 12083 |
| 494 | 20240827 | 111000 | 91211553740 | 2880 | 2880 | 2885 | 2875 | 15220 |
| 495 | 20240827 | 110900 | 91167739520 | 2880 | 2875 | 2880 | 2870 | 21469 |
| 496 | 20240827 | 110800 | 91106015765 | 2875 | 2885 | 2885 | 2875 | 21159 |
| 497 | 20240827 | 110700 | 91045114145 | 2885 | 2870 | 2885 | 2865 | 14475 |
| 498 | 20240827 | 110600 | 91003495545 | 2870 | 2880 | 2885 | 2870 | 37118 |
| 499 | 20240827 | 110500 | 90896828620 | 2885 | 2895 | 2900 | 2875 | 40795 |
| 500 | 20240827 | 110400 | 90779012730 | 2900 | 2895 | 2900 | 2890 | 47355 |
| 501 | 20240827 | 110300 | 90641804320 | 2895 | 2890 | 2900 | 2890 | 51475 |
| 502 | 20240827 | 110200 | 90492802360 | 2890 | 2895 | 2895 | 2890 | 36372 |
| 503 | 20240827 | 110100 | 90387602030 | 2895 | 2885 | 2895 | 2865 | 32404 |
| 504 | 20240827 | 110000 | 90294179055 | 2885 | 2860 | 2890 | 2860 | 46071 |
| 505 | 20240827 | 105900 | 90161755110 | 2865 | 2880 | 2885 | 2860 | 70817 |
| 506 | 20240827 | 105800 | 89958629475 | 2880 | 2895 | 2895 | 2880 | 62636 |
| 507 | 20240827 | 105700 | 89777872520 | 2895 | 2900 | 2900 | 2890 | 48954 |
| 508 | 20240827 | 105600 | 89636133580 | 2895 | 2895 | 2900 | 2890 | 35990 |
| 509 | 20240827 | 105500 | 89531847100 | 2895 | 2895 | 2900 | 2890 | 47698 |
| 510 | 20240827 | 105400 | 89393704720 | 2895 | 2890 | 2895 | 2880 | 20834 |
| 511 | 20240827 | 105300 | 89333547360 | 2880 | 2905 | 2905 | 2880 | 109208 |
| 512 | 20240827 | 105200 | 89017289800 | 2905 | 2895 | 2905 | 2890 | 96727 |
| 513 | 20240827 | 105100 | 88736954955 | 2895 | 2885 | 2895 | 2880 | 48381 |
| 514 | 20240827 | 105000 | 88597269550 | 2890 | 2880 | 2890 | 2880 | 31090 |
| 515 | 20240827 | 104900 | 88507591035 | 2880 | 2890 | 2890 | 2880 | 20568 |
| 516 | 20240827 | 104800 | 88448250235 | 2890 | 2875 | 2890 | 2875 | 40407 |
| 517 | 20240827 | 104700 | 88331675045 | 2875 | 2880 | 2880 | 2870 | 33548 |
| 518 | 20240827 | 104600 | 88235224560 | 2880 | 2875 | 2880 | 2870 | 12912 |
| 519 | 20240827 | 104500 | 88198103625 | 2875 | 2865 | 2875 | 2865 | 22174 |
| 520 | 20240827 | 104400 | 88134490610 | 2870 | 2875 | 2875 | 2855 | 27910 |
| 521 | 20240827 | 104300 | 88054629425 | 2870 | 2855 | 2880 | 2855 | 57592 |
| 522 | 20240827 | 104200 | 87889820810 | 2855 | 2875 | 2880 | 2855 | 69339 |
| 523 | 20240827 | 104100 | 87691067480 | 2875 | 2880 | 2880 | 2870 | 63135 |
| 524 | 20240827 | 104000 | 87509498985 | 2880 | 2900 | 2900 | 2880 | 108270 |
| 525 | 20240827 | 103900 | 87196426200 | 2895 | 2880 | 2900 | 2880 | 226545 |
| 526 | 20240827 | 103800 | 86541146825 | 2885 | 2880 | 2885 | 2875 | 45431 |
| 527 | 20240827 | 103700 | 86410315660 | 2880 | 2880 | 2880 | 2875 | 28852 |
| 528 | 20240827 | 103600 | 86327237540 | 2880 | 2875 | 2880 | 2865 | 38703 |
| 529 | 20240827 | 103500 | 86216137415 | 2870 | 2860 | 2875 | 2860 | 29354 |
| 530 | 20240827 | 103400 | 86131979630 | 2865 | 2875 | 2880 | 2860 | 74673 |
| 531 | 20240827 | 103300 | 85917858685 | 2875 | 2885 | 2890 | 2875 | 76026 |
| 532 | 20240827 | 103200 | 85698707185 | 2885 | 2885 | 2885 | 2880 | 41655 |
| 533 | 20240827 | 103100 | 85578571550 | 2885 | 2890 | 2890 | 2880 | 135895 |
| 534 | 20240827 | 103000 | 85186313900 | 2885 | 2875 | 2890 | 2870 | 87269 |
| 535 | 20240827 | 102900 | 84934917230 | 2870 | 2875 | 2885 | 2870 | 114234 |
| 536 | 20240827 | 102800 | 84606142830 | 2875 | 2865 | 2880 | 2860 | 159830 |
| 537 | 20240827 | 102700 | 84147190225 | 2865 | 2845 | 2865 | 2845 | 136412 |
| 538 | 20240827 | 102600 | 83757079190 | 2850 | 2850 | 2850 | 2840 | 20109 |
| 539 | 20240827 | 102500 | 83699900255 | 2845 | 2850 | 2855 | 2840 | 45673 |
| 540 | 20240827 | 102400 | 83569843155 | 2850 | 2850 | 2850 | 2840 | 71896 |
| 541 | 20240827 | 102300 | 83365244605 | 2850 | 2840 | 2850 | 2835 | 118619 |
| 542 | 20240827 | 102200 | 83028347835 | 2845 | 2855 | 2860 | 2840 | 87234 |
| 543 | 20240827 | 102100 | 82780144435 | 2850 | 2850 | 2860 | 2845 | 133600 |
| 544 | 20240827 | 102000 | 82399175345 | 2850 | 2855 | 2860 | 2845 | 84235 |
| 545 | 20240827 | 101900 | 82159058050 | 2860 | 2855 | 2860 | 2850 | 83997 |
| 546 | 20240827 | 101800 | 81919226955 | 2860 | 2865 | 2870 | 2845 | 244228 |
| 547 | 20240827 | 101700 | 81221975845 | 2865 | 2865 | 2870 | 2855 | 242547 |
| 548 | 20240827 | 101600 | 80528298165 | 2870 | 2880 | 2885 | 2865 | 135865 |
| 549 | 20240827 | 101500 | 80137970420 | 2885 | 2890 | 2895 | 2880 | 44562 |
| 550 | 20240827 | 101400 | 80009248890 | 2895 | 2890 | 2895 | 2885 | 55433 |
| 551 | 20240827 | 101300 | 79849100125 | 2895 | 2895 | 2895 | 2885 | 85132 |
| 552 | 20240827 | 101200 | 79603044065 | 2890 | 2870 | 2900 | 2870 | 112818 |
| 553 | 20240827 | 101100 | 79277148240 | 2870 | 2880 | 2895 | 2870 | 137354 |
| 554 | 20240827 | 101000 | 78881455870 | 2880 | 2895 | 2895 | 2880 | 85931 |
| 555 | 20240827 | 100900 | 78633549255 | 2895 | 2880 | 2900 | 2875 | 170096 |
| 556 | 20240827 | 100800 | 78142058715 | 2875 | 2890 | 2895 | 2875 | 208360 |
| 557 | 20240827 | 100700 | 77541882685 | 2890 | 2890 | 2905 | 2885 | 191974 |
| 558 | 20240827 | 100600 | 76987156580 | 2890 | 2900 | 2920 | 2890 | 148675 |
| 559 | 20240827 | 100500 | 76555780900 | 2900 | 2910 | 2915 | 2900 | 57951 |
| 560 | 20240827 | 100400 | 76387330865 | 2915 | 2910 | 2920 | 2905 | 53696 |
| 561 | 20240827 | 100300 | 76231135815 | 2905 | 2925 | 2930 | 2905 | 126257 |
| 562 | 20240827 | 100200 | 75862864295 | 2925 | 2925 | 2935 | 2920 | 77211 |
| 563 | 20240827 | 100100 | 75636870585 | 2925 | 2930 | 2935 | 2915 | 224947 |
| 564 | 20240827 | 100000 | 74977970010 | 2930 | 2905 | 2935 | 2905 | 290529 |
| 565 | 20240827 | 095900 | 74128376475 | 2905 | 2895 | 2915 | 2895 | 166058 |
| 566 | 20240827 | 095800 | 73645705535 | 2895 | 2905 | 2910 | 2895 | 119166 |
| 567 | 20240827 | 095700 | 73300272295 | 2910 | 2915 | 2915 | 2890 | 305684 |
| 568 | 20240827 | 095600 | 72413702740 | 2915 | 2920 | 2930 | 2910 | 190077 |
| 569 | 20240827 | 095500 | 71858481480 | 2920 | 2910 | 2920 | 2905 | 215305 |
| 570 | 20240827 | 095400 | 71231495885 | 2910 | 2915 | 2920 | 2910 | 90818 |
| 571 | 20240827 | 095300 | 70966892375 | 2915 | 2915 | 2930 | 2905 | 289134 |
| 572 | 20240827 | 095200 | 70124167575 | 2915 | 2935 | 2935 | 2910 | 352676 |
| 573 | 20240827 | 095100 | 69095243905 | 2935 | 2925 | 2940 | 2920 | 190730 |
| 574 | 20240827 | 095000 | 68536705575 | 2920 | 2945 | 2950 | 2920 | 404823 |
| 575 | 20240827 | 094900 | 67350066915 | 2945 | 2935 | 2950 | 2930 | 256134 |
| 576 | 20240827 | 094800 | 66597387860 | 2935 | 2950 | 2970 | 2930 | 419016 |
| 577 | 20240827 | 094700 | 65360782225 | 2945 | 2985 | 2985 | 2945 | 673589 |
| 578 | 20240827 | 094600 | 63367079770 | 2980 | 2980 | 3000 | 2980 | 261655 |
| 579 | 20240827 | 094500 | 62584185530 | 2980 | 2990 | 2995 | 2970 | 493637 |
| 580 | 20240827 | 094400 | 61112279170 | 2985 | 3010 | 3010 | 2985 | 351817 |
| 581 | 20240827 | 094300 | 60057663305 | 3000 | 2980 | 3020 | 2975 | 666134 |
| 582 | 20240827 | 094200 | 58058355990 | 2980 | 2985 | 3000 | 2970 | 461704 |
| 583 | 20240827 | 094100 | 56680379790 | 2985 | 2990 | 3000 | 2965 | 769185 |
| 584 | 20240827 | 094000 | 54386462675 | 2990 | 2935 | 3010 | 2935 | 1505168 |
| 585 | 20240827 | 093900 | 49902425585 | 2940 | 2915 | 2950 | 2915 | 416212 |
| 586 | 20240827 | 093800 | 48679953705 | 2920 | 2910 | 2950 | 2905 | 625933 |
| 587 | 20240827 | 093700 | 46844961955 | 2910 | 2910 | 2935 | 2905 | 319865 |
| 588 | 20240827 | 093600 | 45910379030 | 2905 | 2925 | 2935 | 2905 | 648781 |
| 589 | 20240827 | 093500 | 44017402255 | 2930 | 2920 | 2960 | 2915 | 1026108 |
| 590 | 20240827 | 093400 | 41001941625 | 2915 | 2915 | 2945 | 2880 | 1702295 |
| 591 | 20240827 | 093300 | 36030781015 | 2915 | 2825 | 2920 | 2820 | 1565937 |
| 592 | 20240827 | 093200 | 31520503310 | 2825 | 2800 | 2845 | 2795 | 518338 |
| 593 | 20240827 | 093100 | 30056908815 | 2795 | 2805 | 2810 | 2790 | 88852 |
| 594 | 20240827 | 093000 | 29808034040 | 2810 | 2785 | 2820 | 2780 | 196672 |
| 595 | 20240827 | 092900 | 29256898390 | 2785 | 2780 | 2790 | 2775 | 95412 |
| 596 | 20240827 | 092800 | 28991532210 | 2780 | 2810 | 2820 | 2775 | 304027 |
| 597 | 20240827 | 092700 | 28142210265 | 2815 | 2790 | 2825 | 2785 | 248372 |
| 598 | 20240827 | 092600 | 27443789090 | 2785 | 2785 | 2805 | 2775 | 165251 |
| 599 | 20240827 | 092500 | 26981936735 | 2785 | 2790 | 2805 | 2780 | 129149 |
| 600 | 20240827 | 092400 | 26621834605 | 2790 | 2795 | 2835 | 2775 | 339422 |
| 601 | 20240827 | 092300 | 25669685320 | 2795 | 2810 | 2825 | 2795 | 306015 |
| 602 | 20240827 | 092200 | 24809291425 | 2810 | 2805 | 2810 | 2785 | 192322 |
| 603 | 20240827 | 092100 | 24271329770 | 2800 | 2770 | 2810 | 2765 | 493847 |
| 604 | 20240827 | 092000 | 22891655750 | 2775 | 2755 | 2775 | 2745 | 266278 |
| 605 | 20240827 | 091900 | 22156304015 | 2755 | 2750 | 2770 | 2740 | 306563 |
| 606 | 20240827 | 091800 | 21311683595 | 2750 | 2785 | 2785 | 2750 | 356962 |
| 607 | 20240827 | 091700 | 20324612550 | 2780 | 2790 | 2805 | 2765 | 320481 |
| 608 | 20240827 | 091600 | 19432368825 | 2790 | 2810 | 2815 | 2780 | 265949 |
| 609 | 20240827 | 091500 | 18688697470 | 2810 | 2815 | 2820 | 2790 | 407064 |
| 610 | 20240827 | 091400 | 17548005820 | 2815 | 2845 | 2915 | 2800 | 1330583 |
| 611 | 20240827 | 091300 | 13756573815 | 2850 | 2845 | 2850 | 2815 | 556456 |
| 612 | 20240827 | 091200 | 12177633105 | 2840 | 2835 | 2855 | 2770 | 1182458 |
| 613 | 20240827 | 091100 | 8845300665 | 2840 | 2775 | 2845 | 2755 | 1421438 |
| 614 | 20240827 | 091000 | 4869843720 | 2725 | 2725 | 2725 | 2725 | 0 |
| 615 | 20240827 | 090900 | 4869843720 | 2725 | 2710 | 2725 | 2705 | 133627 |
| 616 | 20240827 | 090800 | 4506468170 | 2715 | 2610 | 2715 | 2605 | 666904 |
| 617 | 20240827 | 090700 | 2720443410 | 2610 | 2610 | 2620 | 2600 | 98428 |
| 618 | 20240827 | 090600 | 2463472010 | 2605 | 2635 | 2645 | 2580 | 169332 |
| 619 | 20240827 | 090500 | 2021807095 | 2640 | 2590 | 2650 | 2580 | 312816 |
| 620 | 20240827 | 090400 | 1203684510 | 2590 | 2565 | 2610 | 2565 | 202346 |
| 621 | 20240827 | 090300 | 680498915 | 2570 | 2505 | 2575 | 2505 | 163258 |
| 622 | 20240827 | 090200 | 265731545 | 2505 | 2465 | 2515 | 2465 | 42208 |
| 623 | 20240827 | 090100 | 160476360 | 2475 | 2465 | 2475 | 2455 | 28479 |
| 624 | 20240827 | 090000 | 90378275 | 2465 | 2480 | 2490 | 2460 | 35566 |