31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 3 | 20241015 | 192400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20241015 | 192300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20241015 | 192200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20241015 | 192100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20241015 | 192000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20241015 | 191900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20241015 | 191800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20241015 | 191700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20241015 | 191600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20241015 | 191500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20241015 | 191400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20241015 | 191300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20241015 | 191200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20241015 | 191100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20241015 | 191000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20241015 | 190900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20241015 | 190800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20241015 | 190700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20241015 | 190600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20241015 | 190500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20241015 | 190400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20241015 | 190300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20241015 | 190200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20241015 | 190100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20241015 | 190000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20241015 | 185900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20241015 | 185800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20241015 | 185700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20241015 | 185600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20241015 | 185500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 33 | 20241015 | 185400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20241015 | 185300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20241015 | 185200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20241015 | 185100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20241015 | 185000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20241015 | 184900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20241015 | 184800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20241015 | 184700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20241015 | 184600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20241015 | 184500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20241015 | 184400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20241015 | 184300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20241015 | 184200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20241015 | 184100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20241015 | 184000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20241015 | 183900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20241015 | 183800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20241015 | 183700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20241015 | 183600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20241015 | 183500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20241015 | 183400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20241015 | 183300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20241015 | 183200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20241015 | 183100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20241015 | 183000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20241015 | 182900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20241015 | 182800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20241015 | 182700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20241015 | 182600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20241015 | 182500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 63 | 20241015 | 182400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20241015 | 182300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20241015 | 182200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20241015 | 182100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20241015 | 182000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20241015 | 181900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20241015 | 181800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20241015 | 181700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20241015 | 181600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20241015 | 181500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20241015 | 181400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20241015 | 181300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20241015 | 181200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20241015 | 181100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20241015 | 181000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20241015 | 180900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20241015 | 180800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20241015 | 180700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20241015 | 180600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20241015 | 180500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20241015 | 180400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20241015 | 180300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20241015 | 180200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20241015 | 180100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20241015 | 180000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20241015 | 175900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20241015 | 175800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20241015 | 175700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20241015 | 175600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20241015 | 175500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 93 | 20241015 | 175400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20241015 | 175300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20241015 | 175200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20241015 | 175100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20241015 | 175000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20241015 | 174900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20241015 | 174800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20241015 | 174700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20241015 | 174600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20241015 | 174500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20241015 | 174400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20241015 | 174300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20241015 | 174200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20241015 | 174100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20241015 | 174000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20241015 | 173900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20241015 | 173800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20241015 | 173700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20241015 | 173600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20241015 | 173500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20241015 | 173400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20241015 | 173300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20241015 | 173200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20241015 | 173100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20241015 | 173000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20241015 | 172900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20241015 | 172800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20241015 | 172700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20241015 | 172600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20241015 | 172500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 123 | 20241015 | 172400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20241015 | 172300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20241015 | 172200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20241015 | 172100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20241015 | 172000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20241015 | 171900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20241015 | 171800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20241015 | 171700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20241015 | 171600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20241015 | 171500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20241015 | 171400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20241015 | 171300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20241015 | 171200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20241015 | 171100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20241015 | 171000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20241015 | 170900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20241015 | 170800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20241015 | 170700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20241015 | 170600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20241015 | 170500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20241015 | 170400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20241015 | 170300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20241015 | 170200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20241015 | 170100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20241015 | 170000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20241015 | 165900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20241015 | 165800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20241015 | 165700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20241015 | 165600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20241015 | 165500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 153 | 20241015 | 165400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20241015 | 165300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20241015 | 165200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20241015 | 165100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20241015 | 165000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20241015 | 164900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20241015 | 164800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20241015 | 164700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20241015 | 164600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20241015 | 164500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20241015 | 164400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20241015 | 164300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20241015 | 164200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20241015 | 164100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20241015 | 164000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20241015 | 163900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20241015 | 163800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20241015 | 163700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20241015 | 163600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20241015 | 163500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20241015 | 163400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20241015 | 163300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20241015 | 163200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20241015 | 163100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20241015 | 163000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20241015 | 162900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20241015 | 162800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20241015 | 162700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20241015 | 162600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20241015 | 162500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 183 | 20241015 | 162400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20241015 | 162300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20241015 | 162200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20241015 | 162100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20241015 | 162000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20241015 | 161900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20241015 | 161800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20241015 | 161700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20241015 | 161600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20241015 | 161500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20241015 | 161400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20241015 | 161300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20241015 | 161200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20241015 | 161100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20241015 | 161000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20241015 | 160900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20241015 | 160800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20241015 | 160700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20241015 | 160600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20241015 | 160500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20241015 | 160400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20241015 | 160300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20241015 | 160200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20241015 | 160100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20241015 | 160000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20241015 | 155900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20241015 | 155800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20241015 | 155700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20241015 | 155600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20241015 | 155500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 213 | 20241015 | 155400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20241015 | 155300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20241015 | 155200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20241015 | 155100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20241015 | 155000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20241015 | 154900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20241015 | 154800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20241015 | 154700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20241015 | 154600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20241015 | 154500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20241015 | 154400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20241015 | 154300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20241015 | 154200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20241015 | 154100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20241015 | 154000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20241015 | 153900 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20241015 | 153800 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20241015 | 153700 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20241015 | 153600 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20241015 | 153500 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20241015 | 153400 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20241015 | 153300 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20241015 | 153200 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20241015 | 153100 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20241015 | 153000 | 4285903495 | 2545 | 2545 | 2545 | 2545 | 21219 |
| 238 | 20241015 | 152900 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20241015 | 152800 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20241015 | 152700 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20241015 | 152600 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20241015 | 152500 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 243 | 20241015 | 152400 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20241015 | 152300 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20241015 | 152200 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20241015 | 152100 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20241015 | 152000 | 4231901140 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20241015 | 151900 | 4231901140 | 2550 | 2550 | 2550 | 2545 | 12161 |
| 249 | 20241015 | 151800 | 4200923805 | 2550 | 2550 | 2550 | 2545 | 32684 |
| 250 | 20241015 | 151700 | 4117729610 | 2545 | 2550 | 2550 | 2545 | 13899 |
| 251 | 20241015 | 151600 | 4082291340 | 2555 | 2555 | 2555 | 2550 | 2196 |
| 252 | 20241015 | 151500 | 4076682190 | 2555 | 2560 | 2560 | 2555 | 1897 |
| 253 | 20241015 | 151400 | 4071833895 | 2560 | 2550 | 2560 | 2550 | 3365 |
| 254 | 20241015 | 151300 | 4063238095 | 2555 | 2555 | 2555 | 2550 | 1134 |
| 255 | 20241015 | 151200 | 4060341975 | 2555 | 2550 | 2555 | 2550 | 663 |
| 256 | 20241015 | 151100 | 4058650675 | 2550 | 2555 | 2555 | 2550 | 785 |
| 257 | 20241015 | 151000 | 4056648095 | 2555 | 2550 | 2555 | 2550 | 2 |
| 258 | 20241015 | 150900 | 4056642990 | 2550 | 2555 | 2560 | 2550 | 5214 |
| 259 | 20241015 | 150800 | 4043341065 | 2555 | 2555 | 2560 | 2555 | 3398 |
| 260 | 20241015 | 150700 | 4034659170 | 2555 | 2550 | 2555 | 2550 | 966 |
| 261 | 20241015 | 150600 | 4032191980 | 2555 | 2550 | 2555 | 2550 | 1366 |
| 262 | 20241015 | 150500 | 4028708670 | 2550 | 2555 | 2555 | 2550 | 2646 |
| 263 | 20241015 | 150400 | 4021953365 | 2555 | 2555 | 2555 | 2550 | 761 |
| 264 | 20241015 | 150300 | 4020010020 | 2555 | 2555 | 2555 | 2550 | 1470 |
| 265 | 20241015 | 150200 | 4016255670 | 2555 | 2555 | 2555 | 2555 | 2 |
| 266 | 20241015 | 150100 | 4016250560 | 2550 | 2550 | 2555 | 2545 | 6859 |
| 267 | 20241015 | 150000 | 3998762870 | 2550 | 2550 | 2550 | 2550 | 2584 |
| 268 | 20241015 | 145900 | 3992173670 | 2550 | 2550 | 2550 | 2550 | 2173 |
| 269 | 20241015 | 145800 | 3986632520 | 2550 | 2550 | 2550 | 2545 | 587 |
| 270 | 20241015 | 145700 | 3985138505 | 2545 | 2550 | 2550 | 2545 | 748 |
| 271 | 20241015 | 145600 | 3983232610 | 2550 | 2550 | 2550 | 2545 | 452 |
| 272 | 20241015 | 145500 | 3982080940 | 2550 | 2550 | 2550 | 2545 | 1412 |
| 273 | 20241015 | 145400 | 3978482560 | 2550 | 2550 | 2555 | 2550 | 567 |
| 274 | 20241015 | 145300 | 3977036705 | 2550 | 2550 | 2550 | 2550 | 1373 |
| 275 | 20241015 | 145200 | 3973535555 | 2550 | 2550 | 2550 | 2545 | 5150 |
| 276 | 20241015 | 145100 | 3960405055 | 2550 | 2545 | 2550 | 2545 | 7146 |
| 277 | 20241015 | 145000 | 3942183020 | 2550 | 2550 | 2550 | 2550 | 2 |
| 278 | 20241015 | 144900 | 3942177920 | 2550 | 2550 | 2550 | 2545 | 64 |
| 279 | 20241015 | 144800 | 3942014985 | 2545 | 2550 | 2550 | 2545 | 1798 |
| 280 | 20241015 | 144700 | 3937431590 | 2550 | 2545 | 2550 | 2545 | 1283 |
| 281 | 20241015 | 144600 | 3934160205 | 2550 | 2545 | 2550 | 2545 | 1419 |
| 282 | 20241015 | 144500 | 3930542255 | 2550 | 2550 | 2550 | 2545 | 1470 |
| 283 | 20241015 | 144400 | 3926795755 | 2550 | 2550 | 2550 | 2545 | 3791 |
| 284 | 20241015 | 144300 | 3917140125 | 2545 | 2550 | 2550 | 2545 | 101 |
| 285 | 20241015 | 144200 | 3916883075 | 2545 | 2545 | 2550 | 2545 | 2276 |
| 286 | 20241015 | 144100 | 3911090140 | 2545 | 2540 | 2545 | 2540 | 352 |
| 287 | 20241015 | 144000 | 3910194700 | 2540 | 2535 | 2540 | 2535 | 3961 |
| 288 | 20241015 | 143900 | 3900133860 | 2540 | 2540 | 2540 | 2540 | 2162 |
| 289 | 20241015 | 143800 | 3894642380 | 2540 | 2535 | 2540 | 2535 | 19 |
| 290 | 20241015 | 143700 | 3894594140 | 2535 | 2540 | 2540 | 2535 | 299 |
| 291 | 20241015 | 143600 | 3893835200 | 2540 | 2540 | 2540 | 2540 | 500 |
| 292 | 20241015 | 143500 | 3892565200 | 2535 | 2545 | 2545 | 2535 | 3299 |
| 293 | 20241015 | 143400 | 3884191705 | 2545 | 2545 | 2545 | 2545 | 4 |
| 294 | 20241015 | 143300 | 3884181525 | 2545 | 2545 | 2545 | 2540 | 2412 |
| 295 | 20241015 | 143200 | 3878055030 | 2540 | 2540 | 2545 | 2535 | 804 |
| 296 | 20241015 | 143100 | 3876012605 | 2540 | 2535 | 2540 | 2535 | 4191 |
| 297 | 20241015 | 143000 | 3865386920 | 2540 | 2540 | 2540 | 2535 | 7944 |
| 298 | 20241015 | 142900 | 3845247340 | 2540 | 2540 | 2545 | 2540 | 24138 |
| 299 | 20241015 | 142800 | 3783936780 | 2540 | 2545 | 2550 | 2540 | 5202 |
| 300 | 20241015 | 142700 | 3770696850 | 2545 | 2555 | 2555 | 2545 | 47689 |
| 301 | 20241015 | 142600 | 3649144535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 302 | 20241015 | 142500 | 3649144535 | 2560 | 2555 | 2560 | 2555 | 11409 |
| 303 | 20241015 | 142400 | 3619994535 | 2555 | 2560 | 2560 | 2555 | 2191 |
| 304 | 20241015 | 142300 | 3614396525 | 2555 | 2560 | 2560 | 2555 | 4896 |
| 305 | 20241015 | 142200 | 3601878720 | 2565 | 2565 | 2565 | 2565 | 7 |
| 306 | 20241015 | 142100 | 3601860765 | 2565 | 2560 | 2565 | 2555 | 5383 |
| 307 | 20241015 | 142000 | 3588094590 | 2560 | 2560 | 2565 | 2560 | 6901 |
| 308 | 20241015 | 141900 | 3570428020 | 2560 | 2560 | 2560 | 2560 | 2530 |
| 309 | 20241015 | 141800 | 3563951220 | 2565 | 2565 | 2565 | 2565 | 40 |
| 310 | 20241015 | 141700 | 3563848620 | 2565 | 2565 | 2565 | 2560 | 22669 |
| 311 | 20241015 | 141600 | 3505812640 | 2565 | 2565 | 2565 | 2565 | 633 |
| 312 | 20241015 | 141500 | 3504188995 | 2565 | 2565 | 2565 | 2565 | 3964 |
| 313 | 20241015 | 141400 | 3494021335 | 2565 | 2570 | 2570 | 2565 | 31701 |
| 314 | 20241015 | 141300 | 3412633265 | 2570 | 2570 | 2570 | 2570 | 6241 |
| 315 | 20241015 | 141200 | 3396593895 | 2575 | 2575 | 2575 | 2575 | 0 |
| 316 | 20241015 | 141100 | 3396593895 | 2575 | 2570 | 2575 | 2570 | 93 |
| 317 | 20241015 | 141000 | 3396354755 | 2575 | 2575 | 2575 | 2575 | 123 |
| 318 | 20241015 | 140900 | 3396038030 | 2575 | 2575 | 2575 | 2575 | 8 |
| 319 | 20241015 | 140800 | 3396017430 | 2570 | 2570 | 2570 | 2570 | 1061 |
| 320 | 20241015 | 140700 | 3393290660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 321 | 20241015 | 140600 | 3393290660 | 2570 | 2575 | 2575 | 2570 | 595 |
| 322 | 20241015 | 140500 | 3391759505 | 2575 | 2575 | 2575 | 2570 | 603 |
| 323 | 20241015 | 140400 | 3390206795 | 2575 | 2575 | 2575 | 2575 | 601 |
| 324 | 20241015 | 140300 | 3388659220 | 2580 | 2580 | 2580 | 2580 | 0 |
| 325 | 20241015 | 140200 | 3388659220 | 2580 | 2570 | 2580 | 2570 | 172 |
| 326 | 20241015 | 140100 | 3388216460 | 2580 | 2575 | 2580 | 2570 | 9393 |
| 327 | 20241015 | 140000 | 3364065545 | 2580 | 2580 | 2580 | 2580 | 130 |
| 328 | 20241015 | 135900 | 3363730145 | 2580 | 2580 | 2580 | 2580 | 407 |
| 329 | 20241015 | 135800 | 3362680085 | 2580 | 2580 | 2580 | 2580 | 650 |
| 330 | 20241015 | 135700 | 3361003085 | 2575 | 2570 | 2575 | 2570 | 255 |
| 331 | 20241015 | 135600 | 3360346735 | 2570 | 2570 | 2570 | 2570 | 213 |
| 332 | 20241015 | 135500 | 3359799325 | 2570 | 2570 | 2570 | 2570 | 475 |
| 333 | 20241015 | 135400 | 3358578575 | 2570 | 2570 | 2570 | 2570 | 1758 |
| 334 | 20241015 | 135300 | 3354060515 | 2570 | 2565 | 2570 | 2565 | 6499 |
| 335 | 20241015 | 135200 | 3337359050 | 2570 | 2570 | 2570 | 2570 | 50 |
| 336 | 20241015 | 135100 | 3337230550 | 2565 | 2570 | 2570 | 2565 | 948 |
| 337 | 20241015 | 135000 | 3334798440 | 2570 | 2570 | 2570 | 2570 | 68 |
| 338 | 20241015 | 134900 | 3334623680 | 2570 | 2565 | 2570 | 2565 | 28 |
| 339 | 20241015 | 134800 | 3334551835 | 2565 | 2565 | 2565 | 2565 | 400 |
| 340 | 20241015 | 134700 | 3333525835 | 2565 | 2565 | 2565 | 2565 | 3077 |
| 341 | 20241015 | 134600 | 3325633330 | 2565 | 2565 | 2565 | 2565 | 509 |
| 342 | 20241015 | 134500 | 3324327745 | 2565 | 2565 | 2565 | 2565 | 950 |
| 343 | 20241015 | 134400 | 3321890995 | 2565 | 2565 | 2565 | 2565 | 8710 |
| 344 | 20241015 | 134300 | 3299549845 | 2570 | 2570 | 2570 | 2570 | 133 |
| 345 | 20241015 | 134200 | 3299208035 | 2570 | 2570 | 2570 | 2570 | 1 |
| 346 | 20241015 | 134100 | 3299205465 | 2565 | 2565 | 2565 | 2565 | 80 |
| 347 | 20241015 | 134000 | 3299000265 | 2565 | 2565 | 2565 | 2565 | 816 |
| 348 | 20241015 | 133900 | 3296907225 | 2565 | 2565 | 2565 | 2565 | 83 |
| 349 | 20241015 | 133800 | 3296694330 | 2565 | 2565 | 2570 | 2565 | 3261 |
| 350 | 20241015 | 133700 | 3288329860 | 2565 | 2565 | 2570 | 2565 | 3351 |
| 351 | 20241015 | 133600 | 3279734295 | 2570 | 2565 | 2570 | 2565 | 1522 |
| 352 | 20241015 | 133500 | 3275829815 | 2565 | 2570 | 2570 | 2565 | 3448 |
| 353 | 20241015 | 133400 | 3266968465 | 2575 | 2575 | 2575 | 2575 | 1510 |
| 354 | 20241015 | 133300 | 3263080215 | 2570 | 2570 | 2570 | 2570 | 195 |
| 355 | 20241015 | 133200 | 3262579065 | 2570 | 2575 | 2575 | 2570 | 814 |
| 356 | 20241015 | 133100 | 3260487080 | 2575 | 2570 | 2575 | 2570 | 1444 |
| 357 | 20241015 | 133000 | 3256769975 | 2570 | 2570 | 2570 | 2570 | 825 |
| 358 | 20241015 | 132900 | 3254649725 | 2570 | 2570 | 2570 | 2570 | 0 |
| 359 | 20241015 | 132800 | 3254649725 | 2570 | 2575 | 2575 | 2570 | 124 |
| 360 | 20241015 | 132700 | 3254330695 | 2575 | 2575 | 2575 | 2575 | 225 |
| 361 | 20241015 | 132600 | 3253751320 | 2570 | 2570 | 2570 | 2570 | 500 |
| 362 | 20241015 | 132500 | 3252466320 | 2575 | 2575 | 2575 | 2575 | 0 |
| 363 | 20241015 | 132400 | 3252466320 | 2575 | 2575 | 2575 | 2575 | 16 |
| 364 | 20241015 | 132300 | 3252425120 | 2570 | 2575 | 2575 | 2570 | 303 |
| 365 | 20241015 | 132200 | 3251646395 | 2570 | 2575 | 2575 | 2570 | 5308 |
| 366 | 20241015 | 132100 | 3238004280 | 2575 | 2575 | 2575 | 2575 | 221 |
| 367 | 20241015 | 132000 | 3237435205 | 2575 | 2575 | 2575 | 2575 | 32 |
| 368 | 20241015 | 131900 | 3237352805 | 2575 | 2575 | 2575 | 2575 | 638 |
| 369 | 20241015 | 131800 | 3235709955 | 2575 | 2580 | 2580 | 2575 | 289 |
| 370 | 20241015 | 131700 | 3234965310 | 2580 | 2580 | 2580 | 2580 | 130 |
| 371 | 20241015 | 131600 | 3234629910 | 2580 | 2580 | 2580 | 2580 | 36 |
| 372 | 20241015 | 131500 | 3234537030 | 2570 | 2580 | 2580 | 2570 | 10541 |
| 373 | 20241015 | 131400 | 3207407225 | 2580 | 2580 | 2580 | 2575 | 432 |
| 374 | 20241015 | 131300 | 3206292890 | 2580 | 2575 | 2580 | 2575 | 1134 |
| 375 | 20241015 | 131200 | 3203367440 | 2580 | 2575 | 2580 | 2575 | 166 |
| 376 | 20241015 | 131100 | 3202939980 | 2580 | 2580 | 2580 | 2580 | 2243 |
| 377 | 20241015 | 131000 | 3197153040 | 2580 | 2580 | 2580 | 2580 | 346 |
| 378 | 20241015 | 130900 | 3196260360 | 2580 | 2580 | 2580 | 2580 | 246 |
| 379 | 20241015 | 130800 | 3195625680 | 2575 | 2575 | 2575 | 2575 | 0 |
| 380 | 20241015 | 130700 | 3195625680 | 2575 | 2580 | 2580 | 2575 | 341 |
| 381 | 20241015 | 130600 | 3194746650 | 2575 | 2580 | 2580 | 2575 | 3086 |
| 382 | 20241015 | 130500 | 3186796520 | 2580 | 2580 | 2580 | 2575 | 135 |
| 383 | 20241015 | 130400 | 3186448235 | 2575 | 2575 | 2575 | 2575 | 4560 |
| 384 | 20241015 | 130300 | 3174706235 | 2575 | 2575 | 2575 | 2575 | 335 |
| 385 | 20241015 | 130200 | 3173843610 | 2575 | 2575 | 2575 | 2575 | 226 |
| 386 | 20241015 | 130100 | 3173261660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 387 | 20241015 | 130000 | 3173261660 | 2570 | 2570 | 2570 | 2570 | 0 |
| 388 | 20241015 | 125900 | 3173261660 | 2570 | 2575 | 2575 | 2570 | 1880 |
| 389 | 20241015 | 125800 | 3168420770 | 2570 | 2570 | 2570 | 2570 | 700 |
| 390 | 20241015 | 125700 | 3166621770 | 2570 | 2570 | 2570 | 2570 | 325 |
| 391 | 20241015 | 125600 | 3165786520 | 2570 | 2570 | 2570 | 2570 | 0 |
| 392 | 20241015 | 125500 | 3165786520 | 2570 | 2570 | 2570 | 2570 | 346 |
| 393 | 20241015 | 125400 | 3164897300 | 2570 | 2570 | 2570 | 2570 | 143 |
| 394 | 20241015 | 125300 | 3164529790 | 2570 | 2570 | 2575 | 2570 | 62 |
| 395 | 20241015 | 125200 | 3164370400 | 2570 | 2570 | 2570 | 2570 | 1318 |
| 396 | 20241015 | 125100 | 3160983140 | 2570 | 2575 | 2575 | 2570 | 83 |
| 397 | 20241015 | 125000 | 3160769755 | 2575 | 2575 | 2575 | 2570 | 830 |
| 398 | 20241015 | 124900 | 3158635510 | 2575 | 2570 | 2575 | 2570 | 201 |
| 399 | 20241015 | 124800 | 3158118935 | 2570 | 2570 | 2570 | 2570 | 1064 |
| 400 | 20241015 | 124700 | 3155384455 | 2570 | 2570 | 2570 | 2570 | 100 |
| 401 | 20241015 | 124600 | 3155127455 | 2570 | 2570 | 2570 | 2570 | 30 |
| 402 | 20241015 | 124500 | 3155050355 | 2575 | 2575 | 2575 | 2575 | 12 |
| 403 | 20241015 | 124400 | 3155019455 | 2575 | 2575 | 2575 | 2575 | 101 |
| 404 | 20241015 | 124300 | 3154759380 | 2575 | 2575 | 2575 | 2570 | 324 |
| 405 | 20241015 | 124200 | 3153925225 | 2575 | 2575 | 2575 | 2575 | 55 |
| 406 | 20241015 | 124100 | 3153783600 | 2575 | 2575 | 2575 | 2570 | 230 |
| 407 | 20241015 | 124000 | 3153191850 | 2570 | 2570 | 2570 | 2570 | 1778 |
| 408 | 20241015 | 123900 | 3148622390 | 2570 | 2570 | 2570 | 2565 | 1109 |
| 409 | 20241015 | 123800 | 3145772280 | 2570 | 2570 | 2570 | 2570 | 5 |
| 410 | 20241015 | 123700 | 3145759430 | 2570 | 2565 | 2570 | 2565 | 21 |
| 411 | 20241015 | 123600 | 3145705510 | 2565 | 2565 | 2565 | 2565 | 1566 |
| 412 | 20241015 | 123500 | 3141688720 | 2570 | 2565 | 2570 | 2565 | 1010 |
| 413 | 20241015 | 123400 | 3139098020 | 2570 | 2565 | 2570 | 2565 | 161 |
| 414 | 20241015 | 123300 | 3138685045 | 2565 | 2570 | 2570 | 2565 | 10170 |
| 415 | 20241015 | 123200 | 3112598925 | 2570 | 2570 | 2570 | 2570 | 29 |
| 416 | 20241015 | 123100 | 3112524395 | 2570 | 2570 | 2570 | 2565 | 1101 |
| 417 | 20241015 | 123000 | 3109695825 | 2570 | 2570 | 2570 | 2565 | 815 |
| 418 | 20241015 | 122900 | 3107601290 | 2565 | 2565 | 2565 | 2565 | 133 |
| 419 | 20241015 | 122800 | 3107260145 | 2565 | 2565 | 2565 | 2565 | 0 |
| 420 | 20241015 | 122700 | 3107260145 | 2565 | 2570 | 2570 | 2565 | 3448 |
| 421 | 20241015 | 122600 | 3098413335 | 2570 | 2565 | 2570 | 2565 | 197 |
| 422 | 20241015 | 122500 | 3097907810 | 2565 | 2565 | 2565 | 2565 | 234 |
| 423 | 20241015 | 122400 | 3097307600 | 2570 | 2575 | 2575 | 2570 | 1190 |
| 424 | 20241015 | 122300 | 3094249280 | 2570 | 2570 | 2570 | 2570 | 1481 |
| 425 | 20241015 | 122200 | 3090443110 | 2570 | 2570 | 2570 | 2570 | 2214 |
| 426 | 20241015 | 122100 | 3084753130 | 2570 | 2570 | 2575 | 2570 | 2484 |
| 427 | 20241015 | 122000 | 3078368995 | 2570 | 2570 | 2570 | 2570 | 1 |
| 428 | 20241015 | 121900 | 3078366425 | 2575 | 2575 | 2575 | 2575 | 469 |
| 429 | 20241015 | 121800 | 3077158750 | 2575 | 2570 | 2575 | 2570 | 1366 |
| 430 | 20241015 | 121700 | 3073645880 | 2570 | 2570 | 2570 | 2570 | 304 |
| 431 | 20241015 | 121600 | 3072864600 | 2575 | 2570 | 2575 | 2570 | 15 |
| 432 | 20241015 | 121500 | 3072826020 | 2565 | 2570 | 2570 | 2565 | 794 |
| 433 | 20241015 | 121400 | 3070785445 | 2570 | 2575 | 2575 | 2570 | 6423 |
| 434 | 20241015 | 121300 | 3054278320 | 2570 | 2570 | 2570 | 2570 | 3325 |
| 435 | 20241015 | 121200 | 3045733070 | 2570 | 2575 | 2575 | 2570 | 101 |
| 436 | 20241015 | 121100 | 3045473495 | 2570 | 2570 | 2570 | 2570 | 1001 |
| 437 | 20241015 | 121000 | 3042900925 | 2570 | 2570 | 2570 | 2570 | 300 |
| 438 | 20241015 | 120900 | 3042129925 | 2575 | 2570 | 2575 | 2570 | 375 |
| 439 | 20241015 | 120800 | 3041166170 | 2570 | 2570 | 2570 | 2570 | 1 |
| 440 | 20241015 | 120700 | 3041163600 | 2570 | 2570 | 2575 | 2570 | 1295 |
| 441 | 20241015 | 120600 | 3037835425 | 2570 | 2575 | 2575 | 2570 | 159 |
| 442 | 20241015 | 120500 | 3037426535 | 2575 | 2575 | 2575 | 2575 | 2 |
| 443 | 20241015 | 120400 | 3037421385 | 2570 | 2570 | 2570 | 2570 | 2687 |
| 444 | 20241015 | 120300 | 3030515795 | 2575 | 2575 | 2575 | 2575 | 10 |
| 445 | 20241015 | 120200 | 3030490045 | 2575 | 2575 | 2575 | 2575 | 1 |
| 446 | 20241015 | 120100 | 3030487470 | 2575 | 2570 | 2575 | 2570 | 241 |
| 447 | 20241015 | 120000 | 3029868000 | 2570 | 2570 | 2570 | 2570 | 1913 |
| 448 | 20241015 | 115900 | 3024951590 | 2570 | 2570 | 2570 | 2570 | 5018 |
| 449 | 20241015 | 115800 | 3012055330 | 2570 | 2570 | 2570 | 2570 | 1115 |
| 450 | 20241015 | 115700 | 3009189780 | 2570 | 2580 | 2580 | 2570 | 6678 |
| 451 | 20241015 | 115600 | 2991999120 | 2580 | 2575 | 2580 | 2575 | 5282 |
| 452 | 20241015 | 115500 | 2978395530 | 2575 | 2585 | 2585 | 2575 | 2368 |
| 453 | 20241015 | 115400 | 2972286150 | 2585 | 2585 | 2585 | 2585 | 5 |
| 454 | 20241015 | 115300 | 2972273225 | 2580 | 2580 | 2580 | 2580 | 1700 |
| 455 | 20241015 | 115200 | 2967887225 | 2580 | 2580 | 2585 | 2580 | 4185 |
| 456 | 20241015 | 115100 | 2957084500 | 2585 | 2585 | 2585 | 2580 | 10 |
| 457 | 20241015 | 115000 | 2957058655 | 2580 | 2580 | 2580 | 2580 | 0 |
| 458 | 20241015 | 114900 | 2957058655 | 2580 | 2580 | 2580 | 2580 | 687 |
| 459 | 20241015 | 114800 | 2955286195 | 2580 | 2585 | 2585 | 2580 | 1127 |
| 460 | 20241015 | 114700 | 2952377905 | 2585 | 2580 | 2585 | 2580 | 427 |
| 461 | 20241015 | 114600 | 2951276190 | 2585 | 2580 | 2585 | 2575 | 2680 |
| 462 | 20241015 | 114500 | 2944369185 | 2580 | 2580 | 2580 | 2580 | 5711 |
| 463 | 20241015 | 114400 | 2929634805 | 2585 | 2585 | 2585 | 2585 | 501 |
| 464 | 20241015 | 114300 | 2928339720 | 2585 | 2585 | 2585 | 2585 | 508 |
| 465 | 20241015 | 114200 | 2927026540 | 2585 | 2585 | 2585 | 2585 | 12 |
| 466 | 20241015 | 114100 | 2926995520 | 2580 | 2590 | 2590 | 2580 | 8387 |
| 467 | 20241015 | 114000 | 2905337730 | 2590 | 2590 | 2590 | 2590 | 0 |
| 468 | 20241015 | 113900 | 2905337730 | 2590 | 2590 | 2590 | 2585 | 1921 |
| 469 | 20241015 | 113800 | 2900371840 | 2590 | 2590 | 2590 | 2590 | 0 |
| 470 | 20241015 | 113700 | 2900371840 | 2590 | 2585 | 2590 | 2585 | 1224 |
| 471 | 20241015 | 113600 | 2897207680 | 2590 | 2585 | 2590 | 2585 | 220 |
| 472 | 20241015 | 113500 | 2896638880 | 2590 | 2590 | 2590 | 2585 | 904 |
| 473 | 20241015 | 113400 | 2894299250 | 2590 | 2590 | 2590 | 2590 | 993 |
| 474 | 20241015 | 113300 | 2891727380 | 2585 | 2585 | 2585 | 2585 | 0 |
| 475 | 20241015 | 113200 | 2891727380 | 2585 | 2585 | 2590 | 2585 | 571 |
| 476 | 20241015 | 113100 | 2890251335 | 2585 | 2585 | 2585 | 2585 | 1209 |
| 477 | 20241015 | 113000 | 2887126070 | 2585 | 2580 | 2585 | 2580 | 863 |
| 478 | 20241015 | 112900 | 2884899390 | 2580 | 2580 | 2580 | 2580 | 50 |
| 479 | 20241015 | 112800 | 2884770390 | 2580 | 2580 | 2580 | 2580 | 627 |
| 480 | 20241015 | 112700 | 2883152730 | 2580 | 2580 | 2580 | 2580 | 400 |
| 481 | 20241015 | 112600 | 2882120730 | 2580 | 2580 | 2580 | 2580 | 1434 |
| 482 | 20241015 | 112500 | 2878421010 | 2580 | 2580 | 2580 | 2580 | 730 |
| 483 | 20241015 | 112400 | 2876537610 | 2580 | 2580 | 2580 | 2580 | 317 |
| 484 | 20241015 | 112300 | 2875719750 | 2580 | 2580 | 2585 | 2580 | 1013 |
| 485 | 20241015 | 112200 | 2873105640 | 2580 | 2585 | 2585 | 2580 | 1380 |
| 486 | 20241015 | 112100 | 2869541790 | 2585 | 2585 | 2585 | 2580 | 5436 |
| 487 | 20241015 | 112000 | 2855489740 | 2580 | 2580 | 2580 | 2580 | 1110 |
| 488 | 20241015 | 111900 | 2852625940 | 2580 | 2585 | 2585 | 2580 | 2264 |
| 489 | 20241015 | 111800 | 2846783520 | 2585 | 2585 | 2585 | 2585 | 87 |
| 490 | 20241015 | 111700 | 2846558625 | 2585 | 2585 | 2585 | 2585 | 388 |
| 491 | 20241015 | 111600 | 2845555645 | 2585 | 2585 | 2585 | 2585 | 1 |
| 492 | 20241015 | 111500 | 2845553060 | 2580 | 2580 | 2580 | 2580 | 336 |
| 493 | 20241015 | 111400 | 2844686180 | 2580 | 2580 | 2580 | 2580 | 1 |
| 494 | 20241015 | 111300 | 2844683600 | 2580 | 2585 | 2585 | 2580 | 42 |
| 495 | 20241015 | 111200 | 2844575190 | 2580 | 2580 | 2580 | 2580 | 50 |
| 496 | 20241015 | 111100 | 2844446190 | 2580 | 2580 | 2580 | 2580 | 3628 |
| 497 | 20241015 | 111000 | 2835085950 | 2580 | 2585 | 2585 | 2580 | 1350 |
| 498 | 20241015 | 110900 | 2831601700 | 2585 | 2580 | 2585 | 2580 | 607 |
| 499 | 20241015 | 110800 | 2830035360 | 2585 | 2580 | 2585 | 2580 | 516 |
| 500 | 20241015 | 110700 | 2828702780 | 2580 | 2585 | 2585 | 2580 | 28 |
| 501 | 20241015 | 110600 | 2828630515 | 2585 | 2585 | 2585 | 2580 | 8612 |
| 502 | 20241015 | 110500 | 2806383095 | 2585 | 2590 | 2590 | 2580 | 749 |
| 503 | 20241015 | 110400 | 2804449005 | 2580 | 2585 | 2585 | 2580 | 9721 |
| 504 | 20241015 | 110300 | 2779355130 | 2585 | 2585 | 2585 | 2585 | 1379 |
| 505 | 20241015 | 110200 | 2775790415 | 2585 | 2585 | 2590 | 2585 | 15038 |
| 506 | 20241015 | 110100 | 2736917170 | 2590 | 2590 | 2590 | 2590 | 9260 |
| 507 | 20241015 | 110000 | 2712933770 | 2590 | 2590 | 2590 | 2590 | 2479 |
| 508 | 20241015 | 105900 | 2706513160 | 2590 | 2595 | 2595 | 2590 | 2026 |
| 509 | 20241015 | 105800 | 2701264320 | 2590 | 2595 | 2595 | 2590 | 3316 |
| 510 | 20241015 | 105700 | 2692661850 | 2595 | 2590 | 2595 | 2590 | 2475 |
| 511 | 20241015 | 105600 | 2686240220 | 2590 | 2590 | 2595 | 2590 | 1116 |
| 512 | 20241015 | 105500 | 2683349305 | 2595 | 2595 | 2595 | 2595 | 3747 |
| 513 | 20241015 | 105400 | 2673625840 | 2595 | 2595 | 2595 | 2595 | 100 |
| 514 | 20241015 | 105300 | 2673366340 | 2595 | 2595 | 2600 | 2595 | 765 |
| 515 | 20241015 | 105200 | 2671380670 | 2595 | 2595 | 2600 | 2595 | 4311 |
| 516 | 20241015 | 105100 | 2660180080 | 2595 | 2600 | 2600 | 2595 | 3746 |
| 517 | 20241015 | 105000 | 2650458710 | 2600 | 2600 | 2600 | 2600 | 29 |
| 518 | 20241015 | 104900 | 2650383310 | 2595 | 2595 | 2600 | 2595 | 391 |
| 519 | 20241015 | 104800 | 2649368660 | 2595 | 2595 | 2595 | 2595 | 669 |
| 520 | 20241015 | 104700 | 2647632605 | 2595 | 2590 | 2595 | 2590 | 830 |
| 521 | 20241015 | 104600 | 2645478760 | 2595 | 2605 | 2605 | 2595 | 20079 |
| 522 | 20241015 | 104500 | 2593338015 | 2605 | 2605 | 2605 | 2600 | 343 |
| 523 | 20241015 | 104400 | 2592444510 | 2605 | 2600 | 2605 | 2600 | 1431 |
| 524 | 20241015 | 104300 | 2588723835 | 2600 | 2600 | 2600 | 2600 | 1587 |
| 525 | 20241015 | 104200 | 2584597635 | 2600 | 2600 | 2605 | 2600 | 3355 |
| 526 | 20241015 | 104100 | 2575872235 | 2600 | 2600 | 2605 | 2600 | 2478 |
| 527 | 20241015 | 104000 | 2569429420 | 2600 | 2600 | 2600 | 2600 | 321 |
| 528 | 20241015 | 103900 | 2568594820 | 2600 | 2600 | 2605 | 2600 | 5272 |
| 529 | 20241015 | 103800 | 2554887120 | 2600 | 2605 | 2605 | 2600 | 1301 |
| 530 | 20241015 | 103700 | 2551504515 | 2595 | 2600 | 2600 | 2595 | 2792 |
| 531 | 20241015 | 103600 | 2544245320 | 2600 | 2600 | 2600 | 2600 | 301 |
| 532 | 20241015 | 103500 | 2543462720 | 2600 | 2600 | 2605 | 2600 | 3921 |
| 533 | 20241015 | 103400 | 2533268070 | 2600 | 2600 | 2600 | 2600 | 42 |
| 534 | 20241015 | 103300 | 2533158870 | 2595 | 2595 | 2595 | 2590 | 2478 |
| 535 | 20241015 | 103200 | 2526730270 | 2600 | 2595 | 2600 | 2595 | 2385 |
| 536 | 20241015 | 103100 | 2520541190 | 2595 | 2595 | 2595 | 2595 | 1777 |
| 537 | 20241015 | 103000 | 2515929875 | 2595 | 2595 | 2595 | 2595 | 441 |
| 538 | 20241015 | 102900 | 2514785480 | 2595 | 2595 | 2595 | 2595 | 291 |
| 539 | 20241015 | 102800 | 2514030335 | 2600 | 2600 | 2600 | 2600 | 4256 |
| 540 | 20241015 | 102700 | 2502964735 | 2605 | 2600 | 2605 | 2600 | 3367 |
| 541 | 20241015 | 102600 | 2494209785 | 2600 | 2605 | 2605 | 2600 | 2710 |
| 542 | 20241015 | 102500 | 2487162415 | 2605 | 2605 | 2605 | 2605 | 167 |
| 543 | 20241015 | 102400 | 2486727380 | 2605 | 2610 | 2610 | 2605 | 8258 |
| 544 | 20241015 | 102300 | 2465202340 | 2610 | 2610 | 2615 | 2610 | 340 |
| 545 | 20241015 | 102200 | 2464314890 | 2615 | 2605 | 2615 | 2605 | 13145 |
| 546 | 20241015 | 102100 | 2430002730 | 2610 | 2610 | 2610 | 2605 | 120 |
| 547 | 20241015 | 102000 | 2429689535 | 2610 | 2605 | 2610 | 2605 | 40 |
| 548 | 20241015 | 101900 | 2429585245 | 2600 | 2605 | 2605 | 2600 | 1308 |
| 549 | 20241015 | 101800 | 2426181525 | 2605 | 2600 | 2605 | 2595 | 876 |
| 550 | 20241015 | 101700 | 2423906080 | 2600 | 2600 | 2600 | 2600 | 500 |
| 551 | 20241015 | 101600 | 2422606080 | 2600 | 2595 | 2600 | 2595 | 2068 |
| 552 | 20241015 | 101500 | 2417230485 | 2595 | 2600 | 2600 | 2595 | 1040 |
| 553 | 20241015 | 101400 | 2414529675 | 2595 | 2595 | 2600 | 2595 | 9689 |
| 554 | 20241015 | 101300 | 2389377760 | 2595 | 2600 | 2600 | 2595 | 6792 |
| 555 | 20241015 | 101200 | 2371729220 | 2600 | 2600 | 2600 | 2600 | 9249 |
| 556 | 20241015 | 101100 | 2347681820 | 2605 | 2600 | 2605 | 2600 | 559 |
| 557 | 20241015 | 101000 | 2346228125 | 2600 | 2600 | 2605 | 2600 | 7953 |
| 558 | 20241015 | 100900 | 2325550025 | 2605 | 2605 | 2605 | 2600 | 4090 |
| 559 | 20241015 | 100800 | 2314904845 | 2605 | 2610 | 2610 | 2605 | 33190 |
| 560 | 20241015 | 100700 | 2228444815 | 2610 | 2605 | 2610 | 2605 | 4483 |
| 561 | 20241015 | 100600 | 2216766550 | 2605 | 2605 | 2610 | 2605 | 12597 |
| 562 | 20241015 | 100500 | 2183951345 | 2605 | 2605 | 2610 | 2605 | 867 |
| 563 | 20241015 | 100400 | 2181692805 | 2605 | 2610 | 2610 | 2605 | 387 |
| 564 | 20241015 | 100300 | 2180684100 | 2610 | 2605 | 2610 | 2605 | 514 |
| 565 | 20241015 | 100200 | 2179344570 | 2605 | 2610 | 2610 | 2605 | 7428 |
| 566 | 20241015 | 100100 | 2159977490 | 2610 | 2610 | 2610 | 2610 | 4450 |
| 567 | 20241015 | 100000 | 2148362990 | 2610 | 2610 | 2615 | 2610 | 820 |
| 568 | 20241015 | 095900 | 2146222625 | 2610 | 2610 | 2610 | 2605 | 8721 |
| 569 | 20241015 | 095800 | 2123460995 | 2610 | 2605 | 2610 | 2605 | 1243 |
| 570 | 20241015 | 095700 | 2120222085 | 2605 | 2610 | 2610 | 2605 | 6208 |
| 571 | 20241015 | 095600 | 2104020455 | 2610 | 2610 | 2615 | 2610 | 1008 |
| 572 | 20241015 | 095500 | 2101388230 | 2610 | 2615 | 2615 | 2610 | 2351 |
| 573 | 20241015 | 095400 | 2095244480 | 2615 | 2605 | 2620 | 2605 | 12834 |
| 574 | 20241015 | 095300 | 2061674015 | 2610 | 2615 | 2620 | 2605 | 13097 |
| 575 | 20241015 | 095200 | 2027460870 | 2620 | 2620 | 2620 | 2610 | 7574 |
| 576 | 20241015 | 095100 | 2007646060 | 2615 | 2615 | 2625 | 2610 | 5446 |
| 577 | 20241015 | 095000 | 1993385675 | 2620 | 2595 | 2620 | 2595 | 5277 |
| 578 | 20241015 | 094900 | 1979628840 | 2595 | 2595 | 2595 | 2595 | 4595 |
| 579 | 20241015 | 094800 | 1967704815 | 2595 | 2595 | 2595 | 2595 | 11555 |
| 580 | 20241015 | 094700 | 1937719590 | 2595 | 2600 | 2600 | 2595 | 7908 |
| 581 | 20241015 | 094600 | 1917181295 | 2600 | 2600 | 2605 | 2600 | 1085 |
| 582 | 20241015 | 094500 | 1914359790 | 2605 | 2595 | 2605 | 2595 | 8804 |
| 583 | 20241015 | 094400 | 1891490135 | 2600 | 2605 | 2605 | 2600 | 17468 |
| 584 | 20241015 | 094300 | 1846043505 | 2605 | 2610 | 2610 | 2605 | 3313 |
| 585 | 20241015 | 094200 | 1837406850 | 2610 | 2610 | 2615 | 2610 | 10095 |
| 586 | 20241015 | 094100 | 1811056000 | 2615 | 2625 | 2625 | 2610 | 16290 |
| 587 | 20241015 | 094000 | 1768415385 | 2625 | 2635 | 2635 | 2620 | 56058 |
| 588 | 20241015 | 093900 | 1621157965 | 2635 | 2625 | 2635 | 2620 | 49360 |
| 589 | 20241015 | 093800 | 1491449400 | 2620 | 2605 | 2620 | 2605 | 64066 |
| 590 | 20241015 | 093700 | 1323955670 | 2610 | 2610 | 2610 | 2600 | 24059 |
| 591 | 20241015 | 093600 | 1261223795 | 2610 | 2610 | 2610 | 2600 | 19294 |
| 592 | 20241015 | 093500 | 1210891530 | 2610 | 2605 | 2610 | 2600 | 23934 |
| 593 | 20241015 | 093400 | 1148513130 | 2600 | 2605 | 2605 | 2595 | 15208 |
| 594 | 20241015 | 093300 | 1108930885 | 2605 | 2610 | 2610 | 2595 | 27947 |
| 595 | 20241015 | 093200 | 1036120305 | 2610 | 2610 | 2615 | 2600 | 16675 |
| 596 | 20241015 | 093100 | 992612370 | 2600 | 2595 | 2610 | 2595 | 17440 |
| 597 | 20241015 | 093000 | 947195770 | 2600 | 2595 | 2600 | 2590 | 7064 |
| 598 | 20241015 | 092900 | 928856370 | 2595 | 2595 | 2595 | 2590 | 2578 |
| 599 | 20241015 | 092800 | 922167870 | 2590 | 2595 | 2595 | 2590 | 215 |
| 600 | 20241015 | 092700 | 921610945 | 2595 | 2590 | 2595 | 2585 | 5356 |
| 601 | 20241015 | 092600 | 907748475 | 2590 | 2590 | 2595 | 2590 | 6338 |
| 602 | 20241015 | 092500 | 891332075 | 2595 | 2590 | 2595 | 2590 | 438 |
| 603 | 20241015 | 092400 | 890196420 | 2590 | 2595 | 2595 | 2590 | 2299 |
| 604 | 20241015 | 092300 | 884241230 | 2595 | 2590 | 2595 | 2590 | 489 |
| 605 | 20241015 | 092200 | 882973660 | 2590 | 2595 | 2595 | 2590 | 8045 |
| 606 | 20241015 | 092100 | 862135185 | 2595 | 2595 | 2595 | 2595 | 4308 |
| 607 | 20241015 | 092000 | 850955925 | 2600 | 2600 | 2605 | 2600 | 3575 |
| 608 | 20241015 | 091900 | 841660890 | 2600 | 2600 | 2600 | 2590 | 3611 |
| 609 | 20241015 | 091800 | 832272350 | 2600 | 2590 | 2600 | 2590 | 8811 |
| 610 | 20241015 | 091700 | 809447565 | 2590 | 2585 | 2590 | 2585 | 1237 |
| 611 | 20241015 | 091600 | 806249915 | 2590 | 2590 | 2590 | 2585 | 6392 |
| 612 | 20241015 | 091500 | 789704945 | 2590 | 2590 | 2595 | 2590 | 2118 |
| 613 | 20241015 | 091400 | 784217395 | 2590 | 2605 | 2610 | 2590 | 17843 |
| 614 | 20241015 | 091300 | 737897885 | 2610 | 2605 | 2610 | 2605 | 5247 |
| 615 | 20241015 | 091200 | 724219080 | 2600 | 2600 | 2610 | 2595 | 42544 |
| 616 | 20241015 | 091100 | 613502295 | 2605 | 2610 | 2620 | 2595 | 63116 |
| 617 | 20241015 | 091000 | 448887665 | 2610 | 2600 | 2610 | 2600 | 10484 |
| 618 | 20241015 | 090900 | 421568200 | 2605 | 2595 | 2605 | 2595 | 15997 |
| 619 | 20241015 | 090800 | 379982235 | 2595 | 2595 | 2595 | 2590 | 5630 |
| 620 | 20241015 | 090700 | 365383315 | 2595 | 2595 | 2600 | 2585 | 15352 |
| 621 | 20241015 | 090600 | 325568345 | 2600 | 2610 | 2610 | 2600 | 22726 |
| 622 | 20241015 | 090500 | 266370230 | 2610 | 2610 | 2620 | 2605 | 15407 |
| 623 | 20241015 | 090400 | 226138245 | 2610 | 2615 | 2615 | 2605 | 11235 |
| 624 | 20241015 | 090300 | 196832455 | 2610 | 2600 | 2610 | 2595 | 23442 |
| 625 | 20241015 | 090200 | 135765705 | 2595 | 2605 | 2605 | 2595 | 12588 |
| 626 | 20241015 | 090100 | 103019860 | 2605 | 2605 | 2605 | 2585 | 10582 |
| 627 | 20241015 | 090000 | 75561210 | 2610 | 2600 | 2610 | 2600 | 28730 |