31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 3 | 20241126 | 192400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241126 | 192300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241126 | 192200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241126 | 192100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241126 | 192000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241126 | 191900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241126 | 191800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241126 | 191700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241126 | 191600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241126 | 191500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241126 | 191400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241126 | 191300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241126 | 191200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241126 | 191100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241126 | 191000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241126 | 190900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241126 | 190800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241126 | 190700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241126 | 190600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241126 | 190500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241126 | 190400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241126 | 190300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241126 | 190200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241126 | 190100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241126 | 190000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241126 | 185900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241126 | 185800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241126 | 185700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241126 | 185600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241126 | 185500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 33 | 20241126 | 185400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241126 | 185300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241126 | 185200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241126 | 185100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241126 | 185000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241126 | 184900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241126 | 184800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241126 | 184700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241126 | 184600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241126 | 184500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241126 | 184400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241126 | 184300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241126 | 184200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241126 | 184100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241126 | 184000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241126 | 183900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241126 | 183800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241126 | 183700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241126 | 183600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241126 | 183500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241126 | 183400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241126 | 183300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241126 | 183200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241126 | 183100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241126 | 183000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241126 | 182900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241126 | 182800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241126 | 182700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241126 | 182600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241126 | 182500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 63 | 20241126 | 182400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241126 | 182300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241126 | 182200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241126 | 182100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241126 | 182000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241126 | 181900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241126 | 181800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241126 | 181700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241126 | 181600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241126 | 181500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241126 | 181400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241126 | 181300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241126 | 181200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241126 | 181100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241126 | 181000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241126 | 180900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241126 | 180800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241126 | 180700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241126 | 180600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241126 | 180500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241126 | 180400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241126 | 180300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241126 | 180200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241126 | 180100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241126 | 180000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241126 | 175900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241126 | 175800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241126 | 175700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241126 | 175600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241126 | 175500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 93 | 20241126 | 175400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241126 | 175300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241126 | 175200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241126 | 175100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241126 | 175000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241126 | 174900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241126 | 174800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241126 | 174700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241126 | 174600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241126 | 174500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241126 | 174400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241126 | 174300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241126 | 174200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241126 | 174100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241126 | 174000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241126 | 173900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241126 | 173800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241126 | 173700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241126 | 173600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241126 | 173500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241126 | 173400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241126 | 173300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241126 | 173200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241126 | 173100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241126 | 173000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241126 | 172900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241126 | 172800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241126 | 172700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241126 | 172600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241126 | 172500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 123 | 20241126 | 172400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241126 | 172300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241126 | 172200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241126 | 172100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241126 | 172000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241126 | 171900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241126 | 171800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241126 | 171700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241126 | 171600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241126 | 171500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241126 | 171400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241126 | 171300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241126 | 171200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241126 | 171100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241126 | 171000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241126 | 170900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241126 | 170800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241126 | 170700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241126 | 170600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241126 | 170500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241126 | 170400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241126 | 170300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241126 | 170200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241126 | 170100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241126 | 170000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241126 | 165900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241126 | 165800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241126 | 165700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241126 | 165600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241126 | 165500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 153 | 20241126 | 165400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241126 | 165300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241126 | 165200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241126 | 165100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241126 | 165000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241126 | 164900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241126 | 164800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241126 | 164700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241126 | 164600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241126 | 164500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241126 | 164400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241126 | 164300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241126 | 164200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241126 | 164100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241126 | 164000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241126 | 163900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241126 | 163800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241126 | 163700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241126 | 163600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241126 | 163500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241126 | 163400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241126 | 163300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241126 | 163200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241126 | 163100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241126 | 163000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241126 | 162900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241126 | 162800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241126 | 162700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241126 | 162600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241126 | 162500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 183 | 20241126 | 162400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241126 | 162300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241126 | 162200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241126 | 162100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241126 | 162000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241126 | 161900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241126 | 161800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241126 | 161700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241126 | 161600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241126 | 161500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241126 | 161400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241126 | 161300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241126 | 161200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241126 | 161100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241126 | 161000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241126 | 160900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241126 | 160800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241126 | 160700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241126 | 160600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241126 | 160500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241126 | 160400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241126 | 160300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241126 | 160200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241126 | 160100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241126 | 160000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241126 | 155900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241126 | 155800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20241126 | 155700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241126 | 155600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241126 | 155500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 213 | 20241126 | 155400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241126 | 155300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241126 | 155200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241126 | 155100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241126 | 155000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241126 | 154900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241126 | 154800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241126 | 154700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20241126 | 154600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20241126 | 154500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241126 | 154400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241126 | 154300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241126 | 154200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241126 | 154100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241126 | 154000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241126 | 153900 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241126 | 153800 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241126 | 153700 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241126 | 153600 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241126 | 153500 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241126 | 153400 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241126 | 153300 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241126 | 153200 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241126 | 153100 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241126 | 153000 | 3488126625 | 2250 | 2250 | 2250 | 2250 | 28911 |
| 238 | 20241126 | 152900 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20241126 | 152800 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20241126 | 152700 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20241126 | 152600 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20241126 | 152500 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 243 | 20241126 | 152400 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20241126 | 152300 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20241126 | 152200 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20241126 | 152100 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20241126 | 152000 | 3423076875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20241126 | 151900 | 3423076875 | 2255 | 2255 | 2255 | 2250 | 2672 |
| 249 | 20241126 | 151800 | 3417064170 | 2250 | 2255 | 2260 | 2250 | 1978 |
| 250 | 20241126 | 151700 | 3412606895 | 2255 | 2250 | 2255 | 2250 | 1130 |
| 251 | 20241126 | 151600 | 3410059010 | 2250 | 2250 | 2255 | 2250 | 3838 |
| 252 | 20241126 | 151500 | 3401423490 | 2255 | 2255 | 2260 | 2250 | 4174 |
| 253 | 20241126 | 151400 | 3392012725 | 2250 | 2255 | 2260 | 2250 | 3291 |
| 254 | 20241126 | 151300 | 3384591275 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20241126 | 151200 | 3384591275 | 2255 | 2255 | 2260 | 2250 | 3336 |
| 256 | 20241126 | 151100 | 3377075545 | 2255 | 2260 | 2260 | 2255 | 3876 |
| 257 | 20241126 | 151000 | 3368332665 | 2255 | 2260 | 2260 | 2255 | 924 |
| 258 | 20241126 | 150900 | 3366244680 | 2255 | 2255 | 2255 | 2250 | 5005 |
| 259 | 20241126 | 150800 | 3354958420 | 2255 | 2255 | 2255 | 2255 | 590 |
| 260 | 20241126 | 150700 | 3353627970 | 2255 | 2255 | 2260 | 2255 | 1539 |
| 261 | 20241126 | 150600 | 3350153095 | 2255 | 2255 | 2255 | 2250 | 9584 |
| 262 | 20241126 | 150500 | 3328541500 | 2260 | 2255 | 2260 | 2255 | 600 |
| 263 | 20241126 | 150400 | 3327186750 | 2255 | 2255 | 2260 | 2255 | 3747 |
| 264 | 20241126 | 150300 | 3318735065 | 2255 | 2260 | 2260 | 2255 | 958 |
| 265 | 20241126 | 150200 | 3316570985 | 2260 | 2260 | 2260 | 2260 | 5 |
| 266 | 20241126 | 150100 | 3316559685 | 2260 | 2255 | 2260 | 2250 | 6474 |
| 267 | 20241126 | 150000 | 3301987335 | 2255 | 2255 | 2255 | 2255 | 107 |
| 268 | 20241126 | 145900 | 3301746050 | 2255 | 2255 | 2255 | 2255 | 2 |
| 269 | 20241126 | 145800 | 3301741540 | 2255 | 2255 | 2255 | 2250 | 3415 |
| 270 | 20241126 | 145700 | 3294054545 | 2255 | 2255 | 2255 | 2255 | 746 |
| 271 | 20241126 | 145600 | 3292372315 | 2255 | 2255 | 2255 | 2255 | 954 |
| 272 | 20241126 | 145500 | 3290221045 | 2255 | 2255 | 2260 | 2255 | 1844 |
| 273 | 20241126 | 145400 | 3286062820 | 2255 | 2255 | 2255 | 2255 | 213 |
| 274 | 20241126 | 145300 | 3285582505 | 2255 | 2255 | 2255 | 2255 | 151 |
| 275 | 20241126 | 145200 | 3285242000 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20241126 | 145100 | 3285242000 | 2255 | 2255 | 2255 | 2255 | 961 |
| 277 | 20241126 | 145000 | 3283074945 | 2255 | 2250 | 2255 | 2250 | 1251 |
| 278 | 20241126 | 144900 | 3280259690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20241126 | 144800 | 3280259690 | 2250 | 2255 | 2255 | 2250 | 467 |
| 280 | 20241126 | 144700 | 3279208855 | 2255 | 2255 | 2255 | 2255 | 153 |
| 281 | 20241126 | 144600 | 3278863840 | 2250 | 2255 | 2255 | 2250 | 9186 |
| 282 | 20241126 | 144500 | 3258178275 | 2255 | 2255 | 2255 | 2250 | 114 |
| 283 | 20241126 | 144400 | 3257921705 | 2250 | 2250 | 2255 | 2250 | 4704 |
| 284 | 20241126 | 144300 | 3247337445 | 2255 | 2255 | 2255 | 2250 | 891 |
| 285 | 20241126 | 144200 | 3245331965 | 2255 | 2255 | 2255 | 2255 | 939 |
| 286 | 20241126 | 144100 | 3243214520 | 2255 | 2255 | 2255 | 2255 | 9 |
| 287 | 20241126 | 144000 | 3243194225 | 2255 | 2255 | 2255 | 2255 | 7851 |
| 288 | 20241126 | 143900 | 3225490220 | 2255 | 2255 | 2255 | 2255 | 1577 |
| 289 | 20241126 | 143800 | 3221934085 | 2255 | 2260 | 2260 | 2255 | 1271 |
| 290 | 20241126 | 143700 | 3219064130 | 2255 | 2260 | 2260 | 2255 | 2266 |
| 291 | 20241126 | 143600 | 3213943770 | 2255 | 2260 | 2260 | 2255 | 1150 |
| 292 | 20241126 | 143500 | 3211345270 | 2260 | 2260 | 2260 | 2260 | 21 |
| 293 | 20241126 | 143400 | 3211297810 | 2260 | 2260 | 2260 | 2260 | 52 |
| 294 | 20241126 | 143300 | 3211180290 | 2260 | 2260 | 2260 | 2260 | 1 |
| 295 | 20241126 | 143200 | 3211178030 | 2255 | 2255 | 2255 | 2255 | 3002 |
| 296 | 20241126 | 143100 | 3204408520 | 2260 | 2260 | 2260 | 2260 | 200 |
| 297 | 20241126 | 143000 | 3203956520 | 2260 | 2260 | 2260 | 2260 | 1306 |
| 298 | 20241126 | 142900 | 3201004960 | 2260 | 2260 | 2260 | 2260 | 747 |
| 299 | 20241126 | 142800 | 3199316740 | 2260 | 2260 | 2260 | 2260 | 251 |
| 300 | 20241126 | 142700 | 3198749480 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20241126 | 142600 | 3198749480 | 2260 | 2260 | 2260 | 2255 | 143 |
| 302 | 20241126 | 142500 | 3198426310 | 2260 | 2260 | 2260 | 2260 | 0 |
| 303 | 20241126 | 142400 | 3198426310 | 2260 | 2260 | 2260 | 2260 | 1 |
| 304 | 20241126 | 142300 | 3198424050 | 2255 | 2255 | 2255 | 2255 | 1 |
| 305 | 20241126 | 142200 | 3198421795 | 2255 | 2260 | 2260 | 2255 | 238 |
| 306 | 20241126 | 142100 | 3197884475 | 2255 | 2260 | 2260 | 2255 | 752 |
| 307 | 20241126 | 142000 | 3196187965 | 2260 | 2260 | 2260 | 2260 | 260 |
| 308 | 20241126 | 141900 | 3195600365 | 2260 | 2260 | 2260 | 2260 | 40 |
| 309 | 20241126 | 141800 | 3195509965 | 2260 | 2260 | 2260 | 2260 | 9 |
| 310 | 20241126 | 141700 | 3195489625 | 2255 | 2255 | 2255 | 2255 | 2766 |
| 311 | 20241126 | 141600 | 3189252295 | 2255 | 2255 | 2255 | 2255 | 12684 |
| 312 | 20241126 | 141500 | 3160649875 | 2255 | 2255 | 2255 | 2255 | 10 |
| 313 | 20241126 | 141400 | 3160627325 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20241126 | 141300 | 3160627325 | 2260 | 2260 | 2260 | 2260 | 9 |
| 315 | 20241126 | 141200 | 3160606985 | 2260 | 2260 | 2260 | 2255 | 4977 |
| 316 | 20241126 | 141100 | 3149359280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20241126 | 141000 | 3149359280 | 2260 | 2260 | 2260 | 2260 | 3 |
| 318 | 20241126 | 140900 | 3149352500 | 2260 | 2260 | 2260 | 2260 | 250 |
| 319 | 20241126 | 140800 | 3148787500 | 2260 | 2260 | 2260 | 2260 | 900 |
| 320 | 20241126 | 140700 | 3146753500 | 2260 | 2260 | 2260 | 2260 | 702 |
| 321 | 20241126 | 140600 | 3145166980 | 2260 | 2255 | 2260 | 2255 | 20 |
| 322 | 20241126 | 140500 | 3145121825 | 2260 | 2260 | 2260 | 2260 | 1 |
| 323 | 20241126 | 140400 | 3145119565 | 2260 | 2260 | 2260 | 2260 | 610 |
| 324 | 20241126 | 140300 | 3143740965 | 2260 | 2260 | 2260 | 2250 | 302 |
| 325 | 20241126 | 140200 | 3143060280 | 2255 | 2255 | 2255 | 2255 | 4818 |
| 326 | 20241126 | 140100 | 3132195690 | 2255 | 2260 | 2260 | 2255 | 174 |
| 327 | 20241126 | 140000 | 3131803015 | 2260 | 2255 | 2260 | 2250 | 4283 |
| 328 | 20241126 | 135900 | 3122165410 | 2255 | 2255 | 2255 | 2250 | 753 |
| 329 | 20241126 | 135800 | 3120467450 | 2255 | 2255 | 2255 | 2255 | 451 |
| 330 | 20241126 | 135700 | 3119450445 | 2255 | 2260 | 2260 | 2255 | 567 |
| 331 | 20241126 | 135600 | 3118171835 | 2260 | 2260 | 2260 | 2260 | 61 |
| 332 | 20241126 | 135500 | 3118033975 | 2255 | 2260 | 2260 | 2255 | 940 |
| 333 | 20241126 | 135400 | 3115912240 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20241126 | 135300 | 3115912240 | 2255 | 2255 | 2260 | 2255 | 2003 |
| 335 | 20241126 | 135200 | 3111395450 | 2255 | 2260 | 2260 | 2255 | 1032 |
| 336 | 20241126 | 135100 | 3109066415 | 2260 | 2260 | 2260 | 2260 | 23 |
| 337 | 20241126 | 135000 | 3109014435 | 2260 | 2260 | 2260 | 2260 | 2532 |
| 338 | 20241126 | 134900 | 3103292115 | 2260 | 2260 | 2260 | 2260 | 740 |
| 339 | 20241126 | 134800 | 3101619715 | 2260 | 2260 | 2260 | 2260 | 30 |
| 340 | 20241126 | 134700 | 3101551915 | 2260 | 2255 | 2260 | 2255 | 3456 |
| 341 | 20241126 | 134600 | 3093756505 | 2260 | 2255 | 2260 | 2255 | 1201 |
| 342 | 20241126 | 134500 | 3091046750 | 2260 | 2260 | 2260 | 2255 | 5672 |
| 343 | 20241126 | 134400 | 3078254875 | 2260 | 2265 | 2265 | 2260 | 866 |
| 344 | 20241126 | 134300 | 3076297695 | 2260 | 2260 | 2265 | 2260 | 65 |
| 345 | 20241126 | 134200 | 3076150790 | 2260 | 2260 | 2260 | 2260 | 1501 |
| 346 | 20241126 | 134100 | 3072758530 | 2260 | 2260 | 2260 | 2260 | 0 |
| 347 | 20241126 | 134000 | 3072758530 | 2260 | 2260 | 2260 | 2260 | 2 |
| 348 | 20241126 | 133900 | 3072754010 | 2255 | 2260 | 2260 | 2255 | 1060 |
| 349 | 20241126 | 133800 | 3070360955 | 2255 | 2260 | 2260 | 2255 | 17154 |
| 350 | 20241126 | 133700 | 3031660645 | 2265 | 2265 | 2265 | 2265 | 151 |
| 351 | 20241126 | 133600 | 3031318630 | 2265 | 2260 | 2265 | 2260 | 223 |
| 352 | 20241126 | 133500 | 3030813750 | 2260 | 2255 | 2260 | 2255 | 1118 |
| 353 | 20241126 | 133400 | 3028287095 | 2260 | 2255 | 2260 | 2255 | 1434 |
| 354 | 20241126 | 133300 | 3025051760 | 2255 | 2260 | 2260 | 2255 | 434 |
| 355 | 20241126 | 133200 | 3024072960 | 2255 | 2260 | 2260 | 2255 | 7831 |
| 356 | 20241126 | 133100 | 3006412510 | 2260 | 2260 | 2260 | 2260 | 0 |
| 357 | 20241126 | 133000 | 3006412510 | 2260 | 2260 | 2260 | 2255 | 2384 |
| 358 | 20241126 | 132900 | 3001027780 | 2260 | 2260 | 2260 | 2260 | 1019 |
| 359 | 20241126 | 132800 | 2998724840 | 2260 | 2260 | 2260 | 2260 | 472 |
| 360 | 20241126 | 132700 | 2997658120 | 2255 | 2255 | 2255 | 2255 | 396 |
| 361 | 20241126 | 132600 | 2996765140 | 2255 | 2260 | 2260 | 2255 | 5200 |
| 362 | 20241126 | 132500 | 2985014140 | 2260 | 2265 | 2265 | 2260 | 507 |
| 363 | 20241126 | 132400 | 2983867360 | 2265 | 2260 | 2265 | 2260 | 10827 |
| 364 | 20241126 | 132300 | 2959398265 | 2265 | 2265 | 2265 | 2260 | 3695 |
| 365 | 20241126 | 132200 | 2951029485 | 2265 | 2265 | 2270 | 2265 | 7802 |
| 366 | 20241126 | 132100 | 2933356320 | 2270 | 2265 | 2270 | 2265 | 121 |
| 367 | 20241126 | 132000 | 2933082150 | 2265 | 2270 | 2270 | 2265 | 478 |
| 368 | 20241126 | 131900 | 2931997685 | 2270 | 2270 | 2270 | 2270 | 5003 |
| 369 | 20241126 | 131800 | 2920640875 | 2270 | 2270 | 2270 | 2270 | 220 |
| 370 | 20241126 | 131700 | 2920141475 | 2270 | 2265 | 2270 | 2265 | 53 |
| 371 | 20241126 | 131600 | 2920021415 | 2270 | 2270 | 2270 | 2270 | 43 |
| 372 | 20241126 | 131500 | 2919923805 | 2265 | 2270 | 2270 | 2265 | 2 |
| 373 | 20241126 | 131400 | 2919919270 | 2270 | 2270 | 2270 | 2270 | 2020 |
| 374 | 20241126 | 131300 | 2915333870 | 2265 | 2270 | 2270 | 2265 | 4505 |
| 375 | 20241126 | 131200 | 2905107525 | 2275 | 2275 | 2275 | 2275 | 1237 |
| 376 | 20241126 | 131100 | 2902293350 | 2275 | 2265 | 2275 | 2265 | 4619 |
| 377 | 20241126 | 131000 | 2891794220 | 2265 | 2270 | 2270 | 2265 | 1750 |
| 378 | 20241126 | 130900 | 2887825470 | 2265 | 2265 | 2265 | 2265 | 0 |
| 379 | 20241126 | 130800 | 2887825470 | 2265 | 2265 | 2265 | 2265 | 101 |
| 380 | 20241126 | 130700 | 2887596705 | 2265 | 2265 | 2265 | 2265 | 1408 |
| 381 | 20241126 | 130600 | 2884407585 | 2270 | 2270 | 2270 | 2265 | 827 |
| 382 | 20241126 | 130500 | 2882534270 | 2270 | 2265 | 2270 | 2260 | 1876 |
| 383 | 20241126 | 130400 | 2878287000 | 2265 | 2270 | 2270 | 2265 | 1337 |
| 384 | 20241126 | 130300 | 2875257010 | 2270 | 2265 | 2270 | 2265 | 3312 |
| 385 | 20241126 | 130200 | 2867746545 | 2270 | 2265 | 2270 | 2265 | 1020 |
| 386 | 20241126 | 130100 | 2865436195 | 2270 | 2270 | 2270 | 2270 | 51 |
| 387 | 20241126 | 130000 | 2865320425 | 2270 | 2265 | 2270 | 2265 | 2325 |
| 388 | 20241126 | 125900 | 2860044025 | 2270 | 2265 | 2270 | 2265 | 8746 |
| 389 | 20241126 | 125800 | 2840234200 | 2260 | 2260 | 2260 | 2260 | 92 |
| 390 | 20241126 | 125700 | 2840026280 | 2260 | 2265 | 2265 | 2260 | 14448 |
| 391 | 20241126 | 125600 | 2807372800 | 2265 | 2265 | 2265 | 2260 | 102 |
| 392 | 20241126 | 125500 | 2807141775 | 2265 | 2265 | 2265 | 2265 | 478 |
| 393 | 20241126 | 125400 | 2806059105 | 2260 | 2265 | 2265 | 2260 | 1524 |
| 394 | 20241126 | 125300 | 2802609745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 395 | 20241126 | 125200 | 2802609745 | 2270 | 2270 | 2270 | 2260 | 70 |
| 396 | 20241126 | 125100 | 2802450925 | 2270 | 2255 | 2270 | 2255 | 1188 |
| 397 | 20241126 | 125000 | 2799770035 | 2255 | 2260 | 2260 | 2255 | 9337 |
| 398 | 20241126 | 124900 | 2778684205 | 2265 | 2270 | 2270 | 2265 | 5587 |
| 399 | 20241126 | 124800 | 2766027600 | 2270 | 2270 | 2270 | 2270 | 100 |
| 400 | 20241126 | 124700 | 2765800600 | 2270 | 2270 | 2275 | 2270 | 1764 |
| 401 | 20241126 | 124600 | 2761796315 | 2275 | 2265 | 2275 | 2265 | 3387 |
| 402 | 20241126 | 124500 | 2754107780 | 2265 | 2265 | 2270 | 2265 | 1773 |
| 403 | 20241126 | 124400 | 2750085360 | 2265 | 2265 | 2265 | 2265 | 1994 |
| 404 | 20241126 | 124300 | 2745568950 | 2265 | 2270 | 2270 | 2265 | 856 |
| 405 | 20241126 | 124200 | 2743626215 | 2270 | 2270 | 2270 | 2270 | 0 |
| 406 | 20241126 | 124100 | 2743626215 | 2270 | 2270 | 2275 | 2270 | 10446 |
| 407 | 20241126 | 124000 | 2719913780 | 2270 | 2275 | 2275 | 2270 | 1046 |
| 408 | 20241126 | 123900 | 2717534440 | 2275 | 2275 | 2275 | 2275 | 2013 |
| 409 | 20241126 | 123800 | 2712954865 | 2275 | 2280 | 2285 | 2275 | 7044 |
| 410 | 20241126 | 123700 | 2696895620 | 2280 | 2275 | 2280 | 2275 | 749 |
| 411 | 20241126 | 123600 | 2695191640 | 2275 | 2275 | 2275 | 2270 | 820 |
| 412 | 20241126 | 123500 | 2693326640 | 2275 | 2280 | 2280 | 2275 | 6642 |
| 413 | 20241126 | 123400 | 2678190155 | 2280 | 2285 | 2285 | 2280 | 3510 |
| 414 | 20241126 | 123300 | 2670179820 | 2285 | 2285 | 2290 | 2285 | 315 |
| 415 | 20241126 | 123200 | 2669460030 | 2285 | 2280 | 2285 | 2280 | 2431 |
| 416 | 20241126 | 123100 | 2663905730 | 2280 | 2285 | 2285 | 2280 | 3219 |
| 417 | 20241126 | 123000 | 2656558775 | 2285 | 2290 | 2295 | 2285 | 4929 |
| 418 | 20241126 | 122900 | 2645279360 | 2290 | 2290 | 2295 | 2290 | 10552 |
| 419 | 20241126 | 122800 | 2621099505 | 2295 | 2280 | 2295 | 2280 | 49254 |
| 420 | 20241126 | 122700 | 2508385000 | 2280 | 2285 | 2285 | 2280 | 6225 |
| 421 | 20241126 | 122600 | 2494185875 | 2285 | 2285 | 2290 | 2285 | 5133 |
| 422 | 20241126 | 122500 | 2482455350 | 2290 | 2285 | 2290 | 2285 | 7508 |
| 423 | 20241126 | 122400 | 2465299110 | 2285 | 2285 | 2290 | 2285 | 2309 |
| 424 | 20241126 | 122300 | 2460020075 | 2285 | 2285 | 2285 | 2280 | 10398 |
| 425 | 20241126 | 122200 | 2436264475 | 2285 | 2280 | 2285 | 2280 | 15254 |
| 426 | 20241126 | 122100 | 2401476075 | 2280 | 2275 | 2280 | 2270 | 1408 |
| 427 | 20241126 | 122000 | 2398272915 | 2280 | 2270 | 2280 | 2270 | 9138 |
| 428 | 20241126 | 121900 | 2377458835 | 2270 | 2270 | 2275 | 2270 | 13618 |
| 429 | 20241126 | 121800 | 2346509780 | 2270 | 2270 | 2270 | 2270 | 3413 |
| 430 | 20241126 | 121700 | 2338762270 | 2270 | 2265 | 2270 | 2260 | 3557 |
| 431 | 20241126 | 121600 | 2330695030 | 2265 | 2260 | 2265 | 2260 | 1885 |
| 432 | 20241126 | 121500 | 2326427565 | 2265 | 2260 | 2265 | 2260 | 64 |
| 433 | 20241126 | 121400 | 2326282920 | 2265 | 2260 | 2265 | 2260 | 2052 |
| 434 | 20241126 | 121300 | 2321645220 | 2265 | 2260 | 2265 | 2255 | 1369 |
| 435 | 20241126 | 121200 | 2318552395 | 2260 | 2260 | 2265 | 2260 | 3693 |
| 436 | 20241126 | 121100 | 2310199535 | 2260 | 2260 | 2260 | 2260 | 2051 |
| 437 | 20241126 | 121000 | 2305564275 | 2260 | 2260 | 2260 | 2260 | 800 |
| 438 | 20241126 | 120900 | 2303756275 | 2255 | 2255 | 2255 | 2250 | 1456 |
| 439 | 20241126 | 120800 | 2300473000 | 2250 | 2255 | 2255 | 2250 | 165 |
| 440 | 20241126 | 120700 | 2300101260 | 2255 | 2250 | 2255 | 2250 | 250 |
| 441 | 20241126 | 120600 | 2299537760 | 2250 | 2250 | 2250 | 2250 | 390 |
| 442 | 20241126 | 120500 | 2298660260 | 2255 | 2260 | 2260 | 2255 | 113 |
| 443 | 20241126 | 120400 | 2298404945 | 2260 | 2255 | 2260 | 2250 | 2586 |
| 444 | 20241126 | 120300 | 2292576430 | 2260 | 2260 | 2260 | 2260 | 544 |
| 445 | 20241126 | 120200 | 2291346990 | 2260 | 2260 | 2260 | 2260 | 30 |
| 446 | 20241126 | 120100 | 2291279190 | 2260 | 2265 | 2265 | 2260 | 880 |
| 447 | 20241126 | 120000 | 2289290375 | 2265 | 2265 | 2265 | 2265 | 60 |
| 448 | 20241126 | 115900 | 2289154475 | 2265 | 2270 | 2270 | 2265 | 1404 |
| 449 | 20241126 | 115800 | 2285974015 | 2270 | 2255 | 2270 | 2255 | 22770 |
| 450 | 20241126 | 115700 | 2234547475 | 2250 | 2245 | 2255 | 2245 | 986 |
| 451 | 20241126 | 115600 | 2232329495 | 2255 | 2250 | 2255 | 2245 | 217 |
| 452 | 20241126 | 115500 | 2231841195 | 2255 | 2255 | 2255 | 2250 | 955 |
| 453 | 20241126 | 115400 | 2229692390 | 2255 | 2250 | 2255 | 2250 | 51 |
| 454 | 20241126 | 115300 | 2229577635 | 2255 | 2245 | 2255 | 2245 | 49 |
| 455 | 20241126 | 115200 | 2229467330 | 2255 | 2255 | 2255 | 2255 | 10 |
| 456 | 20241126 | 115100 | 2229444780 | 2255 | 2250 | 2255 | 2250 | 442 |
| 457 | 20241126 | 115000 | 2228450125 | 2255 | 2250 | 2255 | 2250 | 593 |
| 458 | 20241126 | 114900 | 2227115870 | 2250 | 2250 | 2250 | 2250 | 5927 |
| 459 | 20241126 | 114800 | 2213780120 | 2250 | 2250 | 2250 | 2250 | 2376 |
| 460 | 20241126 | 114700 | 2208434120 | 2250 | 2255 | 2255 | 2250 | 33 |
| 461 | 20241126 | 114600 | 2208359760 | 2250 | 2255 | 2255 | 2250 | 1898 |
| 462 | 20241126 | 114500 | 2204089235 | 2255 | 2255 | 2260 | 2255 | 712 |
| 463 | 20241126 | 114400 | 2202483670 | 2255 | 2260 | 2260 | 2255 | 1015 |
| 464 | 20241126 | 114300 | 2200189805 | 2260 | 2255 | 2260 | 2250 | 1743 |
| 465 | 20241126 | 114200 | 2196261235 | 2255 | 2255 | 2255 | 2255 | 257 |
| 466 | 20241126 | 114100 | 2195681700 | 2255 | 2255 | 2255 | 2255 | 1523 |
| 467 | 20241126 | 114000 | 2192247335 | 2255 | 2250 | 2260 | 2250 | 9546 |
| 468 | 20241126 | 113900 | 2170746045 | 2250 | 2250 | 2250 | 2250 | 4011 |
| 469 | 20241126 | 113800 | 2161721295 | 2250 | 2255 | 2255 | 2250 | 675 |
| 470 | 20241126 | 113700 | 2160200270 | 2255 | 2255 | 2260 | 2255 | 2261 |
| 471 | 20241126 | 113600 | 2155100215 | 2260 | 2260 | 2260 | 2260 | 0 |
| 472 | 20241126 | 113500 | 2155100215 | 2260 | 2260 | 2260 | 2260 | 4 |
| 473 | 20241126 | 113400 | 2155091175 | 2260 | 2255 | 2260 | 2255 | 522 |
| 474 | 20241126 | 113300 | 2153912890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 475 | 20241126 | 113200 | 2153912890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 476 | 20241126 | 113100 | 2153912890 | 2255 | 2255 | 2255 | 2255 | 1100 |
| 477 | 20241126 | 113000 | 2151432390 | 2255 | 2255 | 2255 | 2255 | 4239 |
| 478 | 20241126 | 112900 | 2141873445 | 2260 | 2260 | 2260 | 2255 | 1231 |
| 479 | 20241126 | 112800 | 2139094340 | 2260 | 2260 | 2260 | 2260 | 1148 |
| 480 | 20241126 | 112700 | 2136499860 | 2260 | 2260 | 2260 | 2260 | 381 |
| 481 | 20241126 | 112600 | 2135638800 | 2260 | 2265 | 2265 | 2260 | 1018 |
| 482 | 20241126 | 112500 | 2133338115 | 2260 | 2260 | 2260 | 2260 | 374 |
| 483 | 20241126 | 112400 | 2132492875 | 2260 | 2260 | 2260 | 2260 | 1700 |
| 484 | 20241126 | 112300 | 2128650875 | 2260 | 2260 | 2265 | 2260 | 122 |
| 485 | 20241126 | 112200 | 2128374655 | 2260 | 2260 | 2260 | 2260 | 0 |
| 486 | 20241126 | 112100 | 2128374655 | 2260 | 2260 | 2260 | 2260 | 600 |
| 487 | 20241126 | 112000 | 2127018655 | 2260 | 2255 | 2260 | 2255 | 1867 |
| 488 | 20241126 | 111900 | 2122802535 | 2255 | 2265 | 2265 | 2255 | 10060 |
| 489 | 20241126 | 111800 | 2100100000 | 2265 | 2265 | 2270 | 2265 | 1726 |
| 490 | 20241126 | 111700 | 2096188460 | 2265 | 2270 | 2270 | 2265 | 271 |
| 491 | 20241126 | 111600 | 2095573540 | 2270 | 2270 | 2270 | 2270 | 744 |
| 492 | 20241126 | 111500 | 2093884660 | 2260 | 2270 | 2270 | 2260 | 2521 |
| 493 | 20241126 | 111400 | 2088184005 | 2270 | 2265 | 2270 | 2260 | 2987 |
| 494 | 20241126 | 111300 | 2081418870 | 2265 | 2265 | 2265 | 2265 | 1408 |
| 495 | 20241126 | 111200 | 2078229750 | 2270 | 2270 | 2270 | 2270 | 280 |
| 496 | 20241126 | 111100 | 2077594150 | 2270 | 2270 | 2270 | 2270 | 123 |
| 497 | 20241126 | 111000 | 2077314940 | 2270 | 2270 | 2270 | 2270 | 476 |
| 498 | 20241126 | 110900 | 2076234420 | 2275 | 2270 | 2275 | 2270 | 165 |
| 499 | 20241126 | 110800 | 2075859545 | 2270 | 2270 | 2270 | 2270 | 503 |
| 500 | 20241126 | 110700 | 2074717735 | 2270 | 2260 | 2270 | 2260 | 4856 |
| 501 | 20241126 | 110600 | 2063716845 | 2260 | 2260 | 2260 | 2260 | 1200 |
| 502 | 20241126 | 110500 | 2061004845 | 2265 | 2265 | 2265 | 2260 | 2798 |
| 503 | 20241126 | 110400 | 2054675245 | 2265 | 2270 | 2270 | 2265 | 144 |
| 504 | 20241126 | 110300 | 2054348935 | 2265 | 2275 | 2275 | 2265 | 4959 |
| 505 | 20241126 | 110200 | 2043093550 | 2270 | 2275 | 2280 | 2270 | 1940 |
| 506 | 20241126 | 110100 | 2038680510 | 2275 | 2280 | 2280 | 2275 | 5960 |
| 507 | 20241126 | 110000 | 2025091945 | 2275 | 2280 | 2280 | 2275 | 2509 |
| 508 | 20241126 | 105900 | 2019372040 | 2280 | 2280 | 2280 | 2280 | 1511 |
| 509 | 20241126 | 105800 | 2015926960 | 2280 | 2280 | 2280 | 2275 | 456 |
| 510 | 20241126 | 105700 | 2014887790 | 2280 | 2280 | 2280 | 2280 | 2213 |
| 511 | 20241126 | 105600 | 2009842150 | 2280 | 2280 | 2280 | 2275 | 4454 |
| 512 | 20241126 | 105500 | 1999693685 | 2280 | 2275 | 2280 | 2270 | 1144 |
| 513 | 20241126 | 105400 | 1997090585 | 2280 | 2275 | 2280 | 2275 | 1922 |
| 514 | 20241126 | 105300 | 1992715395 | 2275 | 2280 | 2280 | 2275 | 2985 |
| 515 | 20241126 | 105200 | 1985913410 | 2285 | 2280 | 2285 | 2280 | 5471 |
| 516 | 20241126 | 105100 | 1973439020 | 2270 | 2265 | 2275 | 2265 | 10176 |
| 517 | 20241126 | 105000 | 1950318195 | 2265 | 2265 | 2265 | 2265 | 102 |
| 518 | 20241126 | 104900 | 1950087165 | 2265 | 2270 | 2270 | 2265 | 300 |
| 519 | 20241126 | 104800 | 1949406460 | 2265 | 2265 | 2265 | 2265 | 349 |
| 520 | 20241126 | 104700 | 1948615975 | 2260 | 2270 | 2275 | 2260 | 28099 |
| 521 | 20241126 | 104600 | 1885073585 | 2270 | 2270 | 2270 | 2270 | 1358 |
| 522 | 20241126 | 104500 | 1881990925 | 2270 | 2270 | 2280 | 2270 | 1048 |
| 523 | 20241126 | 104400 | 1879608080 | 2285 | 2260 | 2285 | 2260 | 27493 |
| 524 | 20241126 | 104300 | 1817143735 | 2260 | 2255 | 2260 | 2255 | 26 |
| 525 | 20241126 | 104200 | 1817085100 | 2255 | 2260 | 2260 | 2255 | 5814 |
| 526 | 20241126 | 104100 | 1803970460 | 2260 | 2260 | 2260 | 2260 | 50 |
| 527 | 20241126 | 104000 | 1803857460 | 2260 | 2260 | 2260 | 2255 | 1632 |
| 528 | 20241126 | 103900 | 1800169190 | 2260 | 2260 | 2260 | 2260 | 0 |
| 529 | 20241126 | 103800 | 1800169190 | 2260 | 2260 | 2260 | 2255 | 8057 |
| 530 | 20241126 | 103700 | 1781980370 | 2265 | 2265 | 2265 | 2265 | 324 |
| 531 | 20241126 | 103600 | 1781246510 | 2265 | 2260 | 2265 | 2260 | 1287 |
| 532 | 20241126 | 103500 | 1778337605 | 2265 | 2260 | 2265 | 2260 | 12053 |
| 533 | 20241126 | 103400 | 1751087560 | 2260 | 2260 | 2260 | 2260 | 17 |
| 534 | 20241126 | 103300 | 1751049140 | 2255 | 2265 | 2265 | 2255 | 1079 |
| 535 | 20241126 | 103200 | 1748609180 | 2260 | 2265 | 2265 | 2260 | 111 |
| 536 | 20241126 | 103100 | 1748357795 | 2265 | 2260 | 2270 | 2260 | 4233 |
| 537 | 20241126 | 103000 | 1738779225 | 2250 | 2255 | 2255 | 2245 | 16002 |
| 538 | 20241126 | 102900 | 1702768305 | 2255 | 2265 | 2265 | 2255 | 15423 |
| 539 | 20241126 | 102800 | 1667922710 | 2265 | 2250 | 2265 | 2250 | 5153 |
| 540 | 20241126 | 102700 | 1656292795 | 2260 | 2255 | 2260 | 2255 | 5431 |
| 541 | 20241126 | 102600 | 1644045835 | 2255 | 2255 | 2260 | 2255 | 7397 |
| 542 | 20241126 | 102500 | 1627363740 | 2255 | 2265 | 2265 | 2255 | 4883 |
| 543 | 20241126 | 102400 | 1616344760 | 2265 | 2260 | 2265 | 2260 | 582 |
| 544 | 20241126 | 102300 | 1615026535 | 2265 | 2265 | 2265 | 2265 | 385 |
| 545 | 20241126 | 102200 | 1614154510 | 2265 | 2255 | 2265 | 2255 | 407 |
| 546 | 20241126 | 102100 | 1613236180 | 2255 | 2265 | 2265 | 2255 | 2639 |
| 547 | 20241126 | 102000 | 1607273700 | 2265 | 2260 | 2265 | 2260 | 841 |
| 548 | 20241126 | 101900 | 1605372765 | 2260 | 2260 | 2260 | 2260 | 1195 |
| 549 | 20241126 | 101800 | 1602672065 | 2255 | 2265 | 2265 | 2255 | 3807 |
| 550 | 20241126 | 101700 | 1594070570 | 2265 | 2265 | 2265 | 2260 | 6886 |
| 551 | 20241126 | 101600 | 1578489885 | 2270 | 2270 | 2270 | 2265 | 2055 |
| 552 | 20241126 | 101500 | 1573828325 | 2270 | 2270 | 2270 | 2265 | 1671 |
| 553 | 20241126 | 101400 | 1570035265 | 2265 | 2265 | 2270 | 2265 | 353 |
| 554 | 20241126 | 101300 | 1569235495 | 2265 | 2280 | 2280 | 2265 | 5516 |
| 555 | 20241126 | 101200 | 1556682000 | 2280 | 2275 | 2285 | 2270 | 7060 |
| 556 | 20241126 | 101100 | 1540578625 | 2275 | 2270 | 2275 | 2270 | 906 |
| 557 | 20241126 | 101000 | 1538521975 | 2275 | 2275 | 2275 | 2275 | 2502 |
| 558 | 20241126 | 100900 | 1532829925 | 2275 | 2275 | 2280 | 2275 | 2113 |
| 559 | 20241126 | 100800 | 1528020180 | 2275 | 2275 | 2280 | 2270 | 3828 |
| 560 | 20241126 | 100700 | 1519311925 | 2270 | 2275 | 2275 | 2260 | 4059 |
| 561 | 20241126 | 100600 | 1510100780 | 2260 | 2275 | 2275 | 2260 | 15297 |
| 562 | 20241126 | 100500 | 1475426040 | 2270 | 2280 | 2280 | 2270 | 10005 |
| 563 | 20241126 | 100400 | 1452674650 | 2280 | 2275 | 2280 | 2265 | 6546 |
| 564 | 20241126 | 100300 | 1437796000 | 2275 | 2270 | 2275 | 2265 | 2440 |
| 565 | 20241126 | 100200 | 1432267310 | 2265 | 2280 | 2285 | 2265 | 31041 |
| 566 | 20241126 | 100100 | 1361549405 | 2280 | 2285 | 2285 | 2280 | 1621 |
| 567 | 20241126 | 100000 | 1357848035 | 2285 | 2280 | 2290 | 2270 | 20272 |
| 568 | 20241126 | 095900 | 1311575280 | 2275 | 2270 | 2280 | 2270 | 3042 |
| 569 | 20241126 | 095800 | 1304650815 | 2270 | 2270 | 2270 | 2260 | 2389 |
| 570 | 20241126 | 095700 | 1299233060 | 2265 | 2270 | 2270 | 2265 | 5149 |
| 571 | 20241126 | 095600 | 1287552085 | 2270 | 2270 | 2280 | 2270 | 13782 |
| 572 | 20241126 | 095500 | 1256238790 | 2275 | 2285 | 2290 | 2275 | 16965 |
| 573 | 20241126 | 095400 | 1217579505 | 2280 | 2290 | 2300 | 2280 | 30400 |
| 574 | 20241126 | 095300 | 1147971475 | 2295 | 2290 | 2300 | 2285 | 28736 |
| 575 | 20241126 | 095200 | 1082168935 | 2290 | 2275 | 2295 | 2275 | 51960 |
| 576 | 20241126 | 095100 | 963421190 | 2275 | 2250 | 2275 | 2250 | 15512 |
| 577 | 20241126 | 095000 | 928369165 | 2250 | 2250 | 2250 | 2245 | 2643 |
| 578 | 20241126 | 094900 | 922430160 | 2250 | 2250 | 2255 | 2245 | 2729 |
| 579 | 20241126 | 094800 | 916289865 | 2255 | 2245 | 2265 | 2245 | 20074 |
| 580 | 20241126 | 094700 | 871037530 | 2245 | 2240 | 2245 | 2240 | 7623 |
| 581 | 20241126 | 094600 | 853957425 | 2235 | 2235 | 2235 | 2230 | 3754 |
| 582 | 20241126 | 094500 | 845567385 | 2235 | 2235 | 2235 | 2235 | 721 |
| 583 | 20241126 | 094400 | 843955950 | 2230 | 2235 | 2235 | 2230 | 5966 |
| 584 | 20241126 | 094300 | 830627325 | 2235 | 2240 | 2240 | 2235 | 82 |
| 585 | 20241126 | 094200 | 830443650 | 2240 | 2240 | 2240 | 2235 | 1112 |
| 586 | 20241126 | 094100 | 827958270 | 2240 | 2235 | 2240 | 2235 | 830 |
| 587 | 20241126 | 094000 | 826102700 | 2235 | 2230 | 2235 | 2230 | 4061 |
| 588 | 20241126 | 093900 | 817038640 | 2230 | 2230 | 2230 | 2230 | 665 |
| 589 | 20241126 | 093800 | 815555690 | 2230 | 2240 | 2240 | 2230 | 10656 |
| 590 | 20241126 | 093700 | 791739410 | 2235 | 2240 | 2240 | 2235 | 3286 |
| 591 | 20241126 | 093600 | 784379080 | 2240 | 2240 | 2240 | 2240 | 964 |
| 592 | 20241126 | 093500 | 782219720 | 2240 | 2245 | 2245 | 2240 | 2073 |
| 593 | 20241126 | 093400 | 777575580 | 2245 | 2240 | 2245 | 2240 | 1160 |
| 594 | 20241126 | 093300 | 774974480 | 2240 | 2245 | 2250 | 2240 | 17713 |
| 595 | 20241126 | 093200 | 735266075 | 2245 | 2250 | 2250 | 2245 | 2688 |
| 596 | 20241126 | 093100 | 729230650 | 2250 | 2250 | 2255 | 2250 | 424 |
| 597 | 20241126 | 093000 | 728276645 | 2250 | 2250 | 2255 | 2250 | 2047 |
| 598 | 20241126 | 092900 | 723669925 | 2250 | 2250 | 2250 | 2240 | 4566 |
| 599 | 20241126 | 092800 | 713407490 | 2250 | 2250 | 2255 | 2250 | 8772 |
| 600 | 20241126 | 092700 | 693670460 | 2255 | 2255 | 2255 | 2250 | 1564 |
| 601 | 20241126 | 092600 | 690144890 | 2255 | 2255 | 2255 | 2250 | 8284 |
| 602 | 20241126 | 092500 | 671472040 | 2255 | 2260 | 2260 | 2255 | 5281 |
| 603 | 20241126 | 092400 | 659562155 | 2255 | 2240 | 2255 | 2240 | 16191 |
| 604 | 20241126 | 092300 | 623177320 | 2240 | 2245 | 2250 | 2240 | 4619 |
| 605 | 20241126 | 092200 | 612810210 | 2245 | 2245 | 2245 | 2240 | 4991 |
| 606 | 20241126 | 092100 | 601629115 | 2240 | 2245 | 2245 | 2240 | 3593 |
| 607 | 20241126 | 092000 | 593565760 | 2245 | 2250 | 2255 | 2240 | 3960 |
| 608 | 20241126 | 091900 | 584671480 | 2250 | 2240 | 2250 | 2240 | 4301 |
| 609 | 20241126 | 091800 | 575011690 | 2245 | 2245 | 2245 | 2235 | 7082 |
| 610 | 20241126 | 091700 | 559121025 | 2245 | 2250 | 2250 | 2245 | 3255 |
| 611 | 20241126 | 091600 | 551799400 | 2250 | 2240 | 2250 | 2240 | 2403 |
| 612 | 20241126 | 091500 | 546416270 | 2250 | 2230 | 2250 | 2230 | 3464 |
| 613 | 20241126 | 091400 | 538656860 | 2230 | 2235 | 2235 | 2225 | 11255 |
| 614 | 20241126 | 091300 | 513559960 | 2235 | 2245 | 2245 | 2235 | 7244 |
| 615 | 20241126 | 091200 | 497362750 | 2250 | 2235 | 2250 | 2235 | 1078 |
| 616 | 20241126 | 091100 | 494942600 | 2235 | 2230 | 2245 | 2230 | 3519 |
| 617 | 20241126 | 091000 | 487058100 | 2230 | 2225 | 2230 | 2225 | 9714 |
| 618 | 20241126 | 090900 | 465410140 | 2225 | 2225 | 2235 | 2220 | 6836 |
| 619 | 20241126 | 090800 | 450208395 | 2220 | 2220 | 2220 | 2220 | 1718 |
| 620 | 20241126 | 090700 | 446394435 | 2220 | 2215 | 2220 | 2210 | 9186 |
| 621 | 20241126 | 090600 | 426062440 | 2215 | 2225 | 2225 | 2215 | 13048 |
| 622 | 20241126 | 090500 | 397102295 | 2240 | 2230 | 2240 | 2225 | 11654 |
| 623 | 20241126 | 090400 | 371097825 | 2230 | 2235 | 2235 | 2230 | 7989 |
| 624 | 20241126 | 090300 | 353271890 | 2235 | 2240 | 2240 | 2235 | 19204 |
| 625 | 20241126 | 090200 | 310302815 | 2235 | 2245 | 2250 | 2235 | 30496 |
| 626 | 20241126 | 090100 | 242031660 | 2245 | 2240 | 2250 | 2235 | 22688 |
| 627 | 20241126 | 090000 | 191108545 | 2240 | 2280 | 2280 | 2215 | 84550 |