32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 3 | 20250123 | 192400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20250123 | 192300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20250123 | 192200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20250123 | 192100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20250123 | 192000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20250123 | 191900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20250123 | 191800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20250123 | 191700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20250123 | 191600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20250123 | 191500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20250123 | 191400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20250123 | 191300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20250123 | 191200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20250123 | 191100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20250123 | 191000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20250123 | 190900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20250123 | 190800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20250123 | 190700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20250123 | 190600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20250123 | 190500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20250123 | 190400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20250123 | 190300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20250123 | 190200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20250123 | 190100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20250123 | 190000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20250123 | 185900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20250123 | 185800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20250123 | 185700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20250123 | 185600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20250123 | 185500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 33 | 20250123 | 185400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20250123 | 185300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20250123 | 185200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20250123 | 185100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20250123 | 185000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20250123 | 184900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20250123 | 184800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20250123 | 184700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20250123 | 184600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20250123 | 184500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20250123 | 184400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20250123 | 184300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20250123 | 184200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20250123 | 184100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20250123 | 184000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20250123 | 183900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20250123 | 183800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20250123 | 183700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20250123 | 183600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20250123 | 183500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20250123 | 183400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20250123 | 183300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20250123 | 183200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20250123 | 183100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20250123 | 183000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20250123 | 182900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20250123 | 182800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20250123 | 182700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20250123 | 182600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20250123 | 182500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 63 | 20250123 | 182400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20250123 | 182300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20250123 | 182200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20250123 | 182100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20250123 | 182000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20250123 | 181900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20250123 | 181800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20250123 | 181700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20250123 | 181600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20250123 | 181500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20250123 | 181400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20250123 | 181300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20250123 | 181200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20250123 | 181100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20250123 | 181000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20250123 | 180900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20250123 | 180800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20250123 | 180700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20250123 | 180600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20250123 | 180500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20250123 | 180400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20250123 | 180300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20250123 | 180200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20250123 | 180100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20250123 | 180000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20250123 | 175900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20250123 | 175800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20250123 | 175700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20250123 | 175600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20250123 | 175500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 93 | 20250123 | 175400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20250123 | 175300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20250123 | 175200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20250123 | 175100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20250123 | 175000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20250123 | 174900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20250123 | 174800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20250123 | 174700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20250123 | 174600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20250123 | 174500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20250123 | 174400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20250123 | 174300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20250123 | 174200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20250123 | 174100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20250123 | 174000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20250123 | 173900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20250123 | 173800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20250123 | 173700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20250123 | 173600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20250123 | 173500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20250123 | 173400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20250123 | 173300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20250123 | 173200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20250123 | 173100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20250123 | 173000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20250123 | 172900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20250123 | 172800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20250123 | 172700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20250123 | 172600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20250123 | 172500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 123 | 20250123 | 172400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20250123 | 172300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20250123 | 172200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20250123 | 172100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20250123 | 172000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20250123 | 171900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20250123 | 171800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20250123 | 171700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20250123 | 171600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20250123 | 171500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20250123 | 171400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20250123 | 171300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20250123 | 171200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20250123 | 171100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20250123 | 171000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20250123 | 170900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20250123 | 170800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20250123 | 170700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20250123 | 170600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20250123 | 170500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20250123 | 170400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20250123 | 170300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20250123 | 170200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20250123 | 170100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20250123 | 170000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20250123 | 165900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20250123 | 165800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20250123 | 165700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20250123 | 165600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20250123 | 165500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 153 | 20250123 | 165400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20250123 | 165300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20250123 | 165200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20250123 | 165100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20250123 | 165000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20250123 | 164900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20250123 | 164800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20250123 | 164700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20250123 | 164600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20250123 | 164500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20250123 | 164400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20250123 | 164300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20250123 | 164200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20250123 | 164100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20250123 | 164000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20250123 | 163900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20250123 | 163800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20250123 | 163700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20250123 | 163600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20250123 | 163500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20250123 | 163400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20250123 | 163300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20250123 | 163200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20250123 | 163100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20250123 | 163000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20250123 | 162900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20250123 | 162800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20250123 | 162700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20250123 | 162600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20250123 | 162500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 183 | 20250123 | 162400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20250123 | 162300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20250123 | 162200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20250123 | 162100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20250123 | 162000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20250123 | 161900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20250123 | 161800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20250123 | 161700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20250123 | 161600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20250123 | 161500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20250123 | 161400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20250123 | 161300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20250123 | 161200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20250123 | 161100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20250123 | 161000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20250123 | 160900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20250123 | 160800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20250123 | 160700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20250123 | 160600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20250123 | 160500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20250123 | 160400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20250123 | 160300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20250123 | 160200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20250123 | 160100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20250123 | 160000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20250123 | 155900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20250123 | 155800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20250123 | 155700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20250123 | 155600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20250123 | 155500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 213 | 20250123 | 155400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20250123 | 155300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20250123 | 155200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20250123 | 155100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20250123 | 155000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20250123 | 154900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20250123 | 154800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20250123 | 154700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20250123 | 154600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20250123 | 154500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20250123 | 154400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20250123 | 154300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20250123 | 154200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20250123 | 154100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20250123 | 154000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20250123 | 153900 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20250123 | 153800 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20250123 | 153700 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20250123 | 153600 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20250123 | 153500 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20250123 | 153400 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20250123 | 153300 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20250123 | 153200 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20250123 | 153100 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20250123 | 153000 | 59345797870 | 3130 | 3130 | 3130 | 3130 | 164277 |
| 238 | 20250123 | 152900 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20250123 | 152800 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20250123 | 152700 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20250123 | 152600 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20250123 | 152500 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 243 | 20250123 | 152400 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20250123 | 152300 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20250123 | 152200 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20250123 | 152100 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20250123 | 152000 | 58831610860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20250123 | 151900 | 58831610860 | 3135 | 3135 | 3140 | 3135 | 15972 |
| 249 | 20250123 | 151800 | 58781497910 | 3135 | 3130 | 3140 | 3125 | 35872 |
| 250 | 20250123 | 151700 | 58669200470 | 3130 | 3135 | 3135 | 3125 | 20417 |
| 251 | 20250123 | 151600 | 58605288880 | 3135 | 3130 | 3135 | 3130 | 8031 |
| 252 | 20250123 | 151500 | 58580149025 | 3130 | 3135 | 3135 | 3130 | 5260 |
| 253 | 20250123 | 151400 | 58563670140 | 3130 | 3140 | 3145 | 3130 | 32001 |
| 254 | 20250123 | 151300 | 58463354425 | 3140 | 3145 | 3145 | 3140 | 7648 |
| 255 | 20250123 | 151200 | 58439335235 | 3145 | 3150 | 3150 | 3140 | 13502 |
| 256 | 20250123 | 151100 | 58396864805 | 3150 | 3150 | 3150 | 3145 | 14017 |
| 257 | 20250123 | 151000 | 58352714275 | 3150 | 3145 | 3150 | 3140 | 35874 |
| 258 | 20250123 | 150900 | 58239780540 | 3145 | 3130 | 3145 | 3130 | 35410 |
| 259 | 20250123 | 150800 | 58128683690 | 3130 | 3125 | 3135 | 3125 | 33004 |
| 260 | 20250123 | 150700 | 58025446980 | 3130 | 3130 | 3135 | 3125 | 29953 |
| 261 | 20250123 | 150600 | 57931692540 | 3130 | 3130 | 3135 | 3130 | 5748 |
| 262 | 20250123 | 150500 | 57913700160 | 3130 | 3135 | 3135 | 3130 | 10971 |
| 263 | 20250123 | 150400 | 57879344165 | 3130 | 3130 | 3135 | 3130 | 4208 |
| 264 | 20250123 | 150300 | 57866163370 | 3130 | 3130 | 3140 | 3130 | 5585 |
| 265 | 20250123 | 150200 | 57848663500 | 3130 | 3130 | 3140 | 3130 | 25858 |
| 266 | 20250123 | 150100 | 57767712575 | 3130 | 3135 | 3140 | 3130 | 18299 |
| 267 | 20250123 | 150000 | 57710354545 | 3135 | 3140 | 3140 | 3135 | 3480 |
| 268 | 20250123 | 145900 | 57699437040 | 3135 | 3135 | 3140 | 3135 | 7127 |
| 269 | 20250123 | 145800 | 57677091410 | 3135 | 3135 | 3135 | 3135 | 2515 |
| 270 | 20250123 | 145700 | 57669206885 | 3135 | 3140 | 3140 | 3135 | 14374 |
| 271 | 20250123 | 145600 | 57624099475 | 3140 | 3140 | 3140 | 3140 | 5223 |
| 272 | 20250123 | 145500 | 57607699255 | 3140 | 3140 | 3140 | 3135 | 4340 |
| 273 | 20250123 | 145400 | 57594073345 | 3135 | 3140 | 3140 | 3135 | 4008 |
| 274 | 20250123 | 145300 | 57581500200 | 3140 | 3145 | 3145 | 3140 | 4459 |
| 275 | 20250123 | 145200 | 57567495920 | 3145 | 3145 | 3145 | 3140 | 1937 |
| 276 | 20250123 | 145100 | 57561412610 | 3135 | 3145 | 3150 | 3135 | 16134 |
| 277 | 20250123 | 145000 | 57510731015 | 3145 | 3150 | 3150 | 3140 | 5335 |
| 278 | 20250123 | 144900 | 57493965485 | 3145 | 3150 | 3155 | 3140 | 6507 |
| 279 | 20250123 | 144800 | 57473498545 | 3155 | 3135 | 3160 | 3130 | 59163 |
| 280 | 20250123 | 144700 | 57287165890 | 3135 | 3135 | 3150 | 3130 | 27381 |
| 281 | 20250123 | 144600 | 57201175610 | 3135 | 3125 | 3135 | 3125 | 23563 |
| 282 | 20250123 | 144500 | 57127445395 | 3130 | 3130 | 3135 | 3125 | 26554 |
| 283 | 20250123 | 144400 | 57044337085 | 3130 | 3140 | 3140 | 3130 | 35787 |
| 284 | 20250123 | 144300 | 56932182760 | 3135 | 3140 | 3145 | 3135 | 16123 |
| 285 | 20250123 | 144200 | 56881550430 | 3145 | 3145 | 3150 | 3140 | 8913 |
| 286 | 20250123 | 144100 | 56853514960 | 3150 | 3145 | 3150 | 3140 | 3735 |
| 287 | 20250123 | 144000 | 56841770220 | 3140 | 3140 | 3145 | 3140 | 14339 |
| 288 | 20250123 | 143900 | 56796721190 | 3145 | 3145 | 3145 | 3140 | 913 |
| 289 | 20250123 | 143800 | 56793851940 | 3140 | 3140 | 3145 | 3140 | 3064 |
| 290 | 20250123 | 143700 | 56784228505 | 3140 | 3140 | 3145 | 3135 | 12310 |
| 291 | 20250123 | 143600 | 56745583790 | 3140 | 3140 | 3145 | 3140 | 14650 |
| 292 | 20250123 | 143500 | 56699564315 | 3140 | 3150 | 3150 | 3140 | 42091 |
| 293 | 20250123 | 143400 | 56567274745 | 3145 | 3145 | 3150 | 3145 | 2638 |
| 294 | 20250123 | 143300 | 56558974445 | 3150 | 3145 | 3150 | 3145 | 12746 |
| 295 | 20250123 | 143200 | 56518876995 | 3150 | 3155 | 3155 | 3145 | 15720 |
| 296 | 20250123 | 143100 | 56469363170 | 3150 | 3145 | 3155 | 3145 | 12634 |
| 297 | 20250123 | 143000 | 56429568805 | 3150 | 3155 | 3160 | 3145 | 40347 |
| 298 | 20250123 | 142900 | 56302397000 | 3160 | 3160 | 3160 | 3155 | 8197 |
| 299 | 20250123 | 142800 | 56276495280 | 3155 | 3160 | 3160 | 3155 | 7218 |
| 300 | 20250123 | 142700 | 56253689585 | 3155 | 3150 | 3160 | 3150 | 19346 |
| 301 | 20250123 | 142600 | 56192639090 | 3155 | 3145 | 3155 | 3140 | 21647 |
| 302 | 20250123 | 142500 | 56124493915 | 3145 | 3145 | 3150 | 3145 | 1795 |
| 303 | 20250123 | 142400 | 56118847775 | 3145 | 3150 | 3150 | 3145 | 12439 |
| 304 | 20250123 | 142300 | 56079727055 | 3150 | 3155 | 3155 | 3145 | 2635 |
| 305 | 20250123 | 142200 | 56071428090 | 3150 | 3150 | 3150 | 3145 | 9462 |
| 306 | 20250123 | 142100 | 56041634055 | 3150 | 3150 | 3155 | 3150 | 19058 |
| 307 | 20250123 | 142000 | 55981598675 | 3150 | 3145 | 3150 | 3145 | 5686 |
| 308 | 20250123 | 141900 | 55963708565 | 3145 | 3135 | 3145 | 3135 | 5394 |
| 309 | 20250123 | 141800 | 55946764245 | 3135 | 3150 | 3150 | 3135 | 14149 |
| 310 | 20250123 | 141700 | 55902293260 | 3150 | 3155 | 3160 | 3150 | 9326 |
| 311 | 20250123 | 141600 | 55872879550 | 3150 | 3150 | 3155 | 3150 | 8562 |
| 312 | 20250123 | 141500 | 55845890120 | 3150 | 3140 | 3150 | 3140 | 21219 |
| 313 | 20250123 | 141400 | 55779155690 | 3140 | 3140 | 3145 | 3135 | 5643 |
| 314 | 20250123 | 141300 | 55761441390 | 3145 | 3145 | 3145 | 3135 | 4110 |
| 315 | 20250123 | 141200 | 55748536515 | 3145 | 3140 | 3145 | 3135 | 4453 |
| 316 | 20250123 | 141100 | 55734566225 | 3135 | 3140 | 3140 | 3135 | 4035 |
| 317 | 20250123 | 141000 | 55721901200 | 3140 | 3145 | 3145 | 3135 | 7279 |
| 318 | 20250123 | 140900 | 55699037270 | 3140 | 3145 | 3145 | 3140 | 9265 |
| 319 | 20250123 | 140800 | 55669943035 | 3145 | 3145 | 3145 | 3135 | 13593 |
| 320 | 20250123 | 140700 | 55627262280 | 3145 | 3140 | 3145 | 3140 | 16814 |
| 321 | 20250123 | 140600 | 55574436505 | 3135 | 3135 | 3140 | 3130 | 49135 |
| 322 | 20250123 | 140500 | 55420396605 | 3140 | 3140 | 3145 | 3135 | 10757 |
| 323 | 20250123 | 140400 | 55386645480 | 3135 | 3140 | 3145 | 3135 | 10280 |
| 324 | 20250123 | 140300 | 55354373000 | 3145 | 3135 | 3145 | 3130 | 35270 |
| 325 | 20250123 | 140200 | 55243842665 | 3135 | 3140 | 3145 | 3135 | 22219 |
| 326 | 20250123 | 140100 | 55174144640 | 3145 | 3145 | 3150 | 3140 | 27316 |
| 327 | 20250123 | 140000 | 55088305160 | 3145 | 3150 | 3150 | 3145 | 3169 |
| 328 | 20250123 | 135900 | 55078322815 | 3150 | 3150 | 3150 | 3145 | 2539 |
| 329 | 20250123 | 135800 | 55070326760 | 3150 | 3150 | 3150 | 3145 | 5479 |
| 330 | 20250123 | 135700 | 55053078215 | 3150 | 3145 | 3150 | 3145 | 6035 |
| 331 | 20250123 | 135600 | 55034092790 | 3145 | 3150 | 3155 | 3145 | 12154 |
| 332 | 20250123 | 135500 | 54995850670 | 3155 | 3155 | 3155 | 3145 | 6802 |
| 333 | 20250123 | 135400 | 54974418005 | 3150 | 3150 | 3155 | 3150 | 6585 |
| 334 | 20250123 | 135300 | 54953672110 | 3150 | 3155 | 3155 | 3150 | 3511 |
| 335 | 20250123 | 135200 | 54942604870 | 3150 | 3150 | 3150 | 3150 | 3599 |
| 336 | 20250123 | 135100 | 54931268020 | 3150 | 3150 | 3155 | 3150 | 9276 |
| 337 | 20250123 | 135000 | 54902047375 | 3155 | 3150 | 3155 | 3150 | 1411 |
| 338 | 20250123 | 134900 | 54897600085 | 3150 | 3155 | 3155 | 3150 | 1605 |
| 339 | 20250123 | 134800 | 54892542705 | 3150 | 3155 | 3155 | 3150 | 3088 |
| 340 | 20250123 | 134700 | 54882803470 | 3155 | 3155 | 3165 | 3155 | 2878 |
| 341 | 20250123 | 134600 | 54873723190 | 3165 | 3155 | 3165 | 3150 | 7826 |
| 342 | 20250123 | 134500 | 54849051370 | 3155 | 3160 | 3160 | 3150 | 4371 |
| 343 | 20250123 | 134400 | 54835263880 | 3160 | 3150 | 3160 | 3150 | 12629 |
| 344 | 20250123 | 134300 | 54795400420 | 3155 | 3155 | 3155 | 3145 | 4236 |
| 345 | 20250123 | 134200 | 54782057580 | 3150 | 3160 | 3160 | 3150 | 17176 |
| 346 | 20250123 | 134100 | 54727933145 | 3160 | 3150 | 3160 | 3150 | 17242 |
| 347 | 20250123 | 134000 | 54673545695 | 3155 | 3150 | 3160 | 3145 | 26951 |
| 348 | 20250123 | 133900 | 54588672320 | 3150 | 3155 | 3155 | 3145 | 17950 |
| 349 | 20250123 | 133800 | 54532123980 | 3150 | 3160 | 3160 | 3150 | 5373 |
| 350 | 20250123 | 133700 | 54515163520 | 3160 | 3165 | 3170 | 3155 | 11329 |
| 351 | 20250123 | 133600 | 54479351230 | 3165 | 3165 | 3165 | 3160 | 3220 |
| 352 | 20250123 | 133500 | 54469173210 | 3170 | 3165 | 3170 | 3160 | 4278 |
| 353 | 20250123 | 133400 | 54455634840 | 3165 | 3165 | 3170 | 3160 | 5069 |
| 354 | 20250123 | 133300 | 54439591695 | 3165 | 3155 | 3170 | 3155 | 8693 |
| 355 | 20250123 | 133200 | 54412108535 | 3170 | 3145 | 3170 | 3140 | 39300 |
| 356 | 20250123 | 133100 | 54288249830 | 3145 | 3155 | 3155 | 3145 | 38717 |
| 357 | 20250123 | 133000 | 54166392285 | 3150 | 3160 | 3160 | 3150 | 58755 |
| 358 | 20250123 | 132900 | 53981182875 | 3165 | 3175 | 3175 | 3160 | 40454 |
| 359 | 20250123 | 132800 | 53853167910 | 3170 | 3175 | 3175 | 3170 | 5128 |
| 360 | 20250123 | 132700 | 53836908150 | 3170 | 3175 | 3180 | 3170 | 10314 |
| 361 | 20250123 | 132600 | 53804182525 | 3175 | 3175 | 3180 | 3175 | 7763 |
| 362 | 20250123 | 132500 | 53779534995 | 3180 | 3180 | 3180 | 3175 | 12945 |
| 363 | 20250123 | 132400 | 53738425405 | 3180 | 3180 | 3185 | 3175 | 7576 |
| 364 | 20250123 | 132300 | 53714360450 | 3180 | 3185 | 3185 | 3175 | 21348 |
| 365 | 20250123 | 132200 | 53646478315 | 3185 | 3185 | 3190 | 3180 | 2339 |
| 366 | 20250123 | 132100 | 53639028650 | 3180 | 3190 | 3190 | 3180 | 2920 |
| 367 | 20250123 | 132000 | 53629738215 | 3185 | 3180 | 3185 | 3180 | 5016 |
| 368 | 20250123 | 131900 | 53613769720 | 3185 | 3185 | 3185 | 3180 | 5309 |
| 369 | 20250123 | 131800 | 53596865410 | 3185 | 3190 | 3190 | 3185 | 13233 |
| 370 | 20250123 | 131700 | 53554716510 | 3185 | 3195 | 3195 | 3185 | 4525 |
| 371 | 20250123 | 131600 | 53540279960 | 3195 | 3195 | 3195 | 3190 | 7736 |
| 372 | 20250123 | 131500 | 53515570170 | 3195 | 3195 | 3195 | 3190 | 3566 |
| 373 | 20250123 | 131400 | 53504194540 | 3195 | 3195 | 3200 | 3190 | 3825 |
| 374 | 20250123 | 131300 | 53491977100 | 3195 | 3190 | 3195 | 3190 | 10870 |
| 375 | 20250123 | 131200 | 53457248780 | 3195 | 3190 | 3195 | 3190 | 758 |
| 376 | 20250123 | 131100 | 53454830275 | 3185 | 3190 | 3190 | 3185 | 7166 |
| 377 | 20250123 | 131000 | 53431974830 | 3190 | 3190 | 3195 | 3185 | 2365 |
| 378 | 20250123 | 130900 | 53424436745 | 3195 | 3185 | 3195 | 3185 | 3666 |
| 379 | 20250123 | 130800 | 53412745055 | 3185 | 3190 | 3195 | 3185 | 3109 |
| 380 | 20250123 | 130700 | 53402832430 | 3195 | 3195 | 3195 | 3185 | 5695 |
| 381 | 20250123 | 130600 | 53384646510 | 3190 | 3190 | 3190 | 3190 | 2562 |
| 382 | 20250123 | 130500 | 53376473730 | 3190 | 3185 | 3190 | 3185 | 2846 |
| 383 | 20250123 | 130400 | 53367399120 | 3185 | 3185 | 3190 | 3185 | 1043 |
| 384 | 20250123 | 130300 | 53364077080 | 3190 | 3190 | 3190 | 3185 | 1500 |
| 385 | 20250123 | 130200 | 53359297495 | 3190 | 3195 | 3195 | 3185 | 1413 |
| 386 | 20250123 | 130100 | 53354788315 | 3195 | 3185 | 3195 | 3185 | 6246 |
| 387 | 20250123 | 130000 | 53334864250 | 3185 | 3185 | 3185 | 3180 | 3681 |
| 388 | 20250123 | 125900 | 53323140690 | 3185 | 3185 | 3190 | 3185 | 6289 |
| 389 | 20250123 | 125800 | 53303108235 | 3190 | 3185 | 3190 | 3180 | 4417 |
| 390 | 20250123 | 125700 | 53289040135 | 3185 | 3185 | 3185 | 3180 | 2218 |
| 391 | 20250123 | 125600 | 53281980790 | 3185 | 3185 | 3185 | 3180 | 4429 |
| 392 | 20250123 | 125500 | 53267890775 | 3185 | 3180 | 3185 | 3180 | 9623 |
| 393 | 20250123 | 125400 | 53237286495 | 3180 | 3180 | 3185 | 3180 | 3219 |
| 394 | 20250123 | 125300 | 53227049050 | 3180 | 3180 | 3185 | 3180 | 2483 |
| 395 | 20250123 | 125200 | 53219148855 | 3180 | 3190 | 3190 | 3180 | 8220 |
| 396 | 20250123 | 125100 | 53192967725 | 3185 | 3185 | 3190 | 3185 | 949 |
| 397 | 20250123 | 125000 | 53189943195 | 3185 | 3185 | 3190 | 3185 | 6727 |
| 398 | 20250123 | 124900 | 53168517650 | 3180 | 3185 | 3185 | 3180 | 1285 |
| 399 | 20250123 | 124800 | 53164424985 | 3180 | 3190 | 3190 | 3180 | 4143 |
| 400 | 20250123 | 124700 | 53151228400 | 3190 | 3185 | 3190 | 3185 | 3908 |
| 401 | 20250123 | 124600 | 53138781415 | 3185 | 3180 | 3190 | 3180 | 1459 |
| 402 | 20250123 | 124500 | 53134134210 | 3185 | 3185 | 3190 | 3180 | 3054 |
| 403 | 20250123 | 124400 | 53124405960 | 3185 | 3185 | 3185 | 3180 | 7872 |
| 404 | 20250123 | 124300 | 53099368330 | 3180 | 3185 | 3190 | 3180 | 7593 |
| 405 | 20250123 | 124200 | 53075201740 | 3185 | 3195 | 3195 | 3185 | 6752 |
| 406 | 20250123 | 124100 | 53053662580 | 3195 | 3190 | 3195 | 3190 | 1208 |
| 407 | 20250123 | 124000 | 53049804335 | 3190 | 3195 | 3195 | 3190 | 443 |
| 408 | 20250123 | 123900 | 53048390060 | 3190 | 3190 | 3195 | 3190 | 697 |
| 409 | 20250123 | 123800 | 53046165460 | 3190 | 3190 | 3195 | 3190 | 3264 |
| 410 | 20250123 | 123700 | 53035743275 | 3195 | 3195 | 3195 | 3190 | 747 |
| 411 | 20250123 | 123600 | 53033358700 | 3190 | 3185 | 3195 | 3185 | 2599 |
| 412 | 20250123 | 123500 | 53025078825 | 3185 | 3185 | 3190 | 3185 | 657 |
| 413 | 20250123 | 123400 | 53022986250 | 3185 | 3195 | 3195 | 3185 | 5289 |
| 414 | 20250123 | 123300 | 53006124400 | 3190 | 3185 | 3195 | 3185 | 2774 |
| 415 | 20250123 | 123200 | 52997283050 | 3190 | 3195 | 3195 | 3190 | 1358 |
| 416 | 20250123 | 123100 | 52992950045 | 3195 | 3185 | 3195 | 3185 | 1599 |
| 417 | 20250123 | 123000 | 52987848170 | 3185 | 3190 | 3195 | 3180 | 2336 |
| 418 | 20250123 | 122900 | 52980398710 | 3190 | 3190 | 3190 | 3180 | 5062 |
| 419 | 20250123 | 122800 | 52964281050 | 3190 | 3185 | 3190 | 3185 | 3020 |
| 420 | 20250123 | 122700 | 52954654340 | 3185 | 3190 | 3195 | 3185 | 2641 |
| 421 | 20250123 | 122600 | 52946228250 | 3190 | 3195 | 3195 | 3185 | 8337 |
| 422 | 20250123 | 122500 | 52919608280 | 3195 | 3195 | 3195 | 3190 | 6276 |
| 423 | 20250123 | 122400 | 52899556470 | 3190 | 3195 | 3195 | 3190 | 2681 |
| 424 | 20250123 | 122300 | 52890999190 | 3195 | 3185 | 3195 | 3185 | 2330 |
| 425 | 20250123 | 122200 | 52883562795 | 3195 | 3180 | 3195 | 3180 | 4599 |
| 426 | 20250123 | 122100 | 52868912510 | 3180 | 3180 | 3185 | 3180 | 3369 |
| 427 | 20250123 | 122000 | 52858198685 | 3180 | 3180 | 3185 | 3180 | 10027 |
| 428 | 20250123 | 121900 | 52826312615 | 3180 | 3195 | 3195 | 3180 | 9017 |
| 429 | 20250123 | 121800 | 52797591695 | 3190 | 3195 | 3195 | 3190 | 3358 |
| 430 | 20250123 | 121700 | 52786875910 | 3195 | 3190 | 3195 | 3190 | 2075 |
| 431 | 20250123 | 121600 | 52780254795 | 3190 | 3195 | 3200 | 3185 | 8947 |
| 432 | 20250123 | 121500 | 52751720440 | 3195 | 3195 | 3200 | 3195 | 8255 |
| 433 | 20250123 | 121400 | 52725337580 | 3195 | 3205 | 3205 | 3195 | 9694 |
| 434 | 20250123 | 121300 | 52694330520 | 3205 | 3200 | 3210 | 3200 | 27606 |
| 435 | 20250123 | 121200 | 52605853800 | 3200 | 3190 | 3200 | 3190 | 9028 |
| 436 | 20250123 | 121100 | 52577019100 | 3195 | 3195 | 3195 | 3190 | 18522 |
| 437 | 20250123 | 121000 | 52517859575 | 3195 | 3185 | 3195 | 3185 | 12891 |
| 438 | 20250123 | 120900 | 52476772410 | 3185 | 3180 | 3185 | 3180 | 5227 |
| 439 | 20250123 | 120800 | 52460135105 | 3180 | 3185 | 3190 | 3175 | 8414 |
| 440 | 20250123 | 120700 | 52433376440 | 3185 | 3180 | 3185 | 3175 | 7870 |
| 441 | 20250123 | 120600 | 52408333300 | 3175 | 3180 | 3185 | 3175 | 4743 |
| 442 | 20250123 | 120500 | 52393258145 | 3180 | 3175 | 3180 | 3170 | 9761 |
| 443 | 20250123 | 120400 | 52362249100 | 3180 | 3180 | 3180 | 3170 | 3938 |
| 444 | 20250123 | 120300 | 52349745240 | 3175 | 3175 | 3175 | 3175 | 4242 |
| 445 | 20250123 | 120200 | 52336276890 | 3175 | 3175 | 3180 | 3175 | 3519 |
| 446 | 20250123 | 120100 | 52325098650 | 3175 | 3170 | 3175 | 3170 | 3414 |
| 447 | 20250123 | 120000 | 52314273035 | 3170 | 3175 | 3180 | 3170 | 3418 |
| 448 | 20250123 | 115900 | 52303429105 | 3180 | 3175 | 3180 | 3165 | 37298 |
| 449 | 20250123 | 115800 | 52185213695 | 3175 | 3180 | 3180 | 3175 | 19399 |
| 450 | 20250123 | 115700 | 52123579815 | 3180 | 3185 | 3190 | 3180 | 5240 |
| 451 | 20250123 | 115600 | 52106896450 | 3185 | 3190 | 3190 | 3180 | 16312 |
| 452 | 20250123 | 115500 | 52054967795 | 3190 | 3185 | 3190 | 3180 | 9061 |
| 453 | 20250123 | 115400 | 52026097725 | 3180 | 3180 | 3185 | 3180 | 7253 |
| 454 | 20250123 | 115300 | 52003028315 | 3175 | 3180 | 3180 | 3175 | 11143 |
| 455 | 20250123 | 115200 | 51967599775 | 3180 | 3180 | 3185 | 3175 | 5035 |
| 456 | 20250123 | 115100 | 51951597975 | 3180 | 3175 | 3185 | 3170 | 41136 |
| 457 | 20250123 | 115000 | 51821000065 | 3175 | 3180 | 3185 | 3175 | 16240 |
| 458 | 20250123 | 114900 | 51769366495 | 3180 | 3190 | 3190 | 3180 | 13396 |
| 459 | 20250123 | 114800 | 51726732390 | 3190 | 3185 | 3190 | 3185 | 14054 |
| 460 | 20250123 | 114700 | 51681965785 | 3190 | 3190 | 3195 | 3185 | 12517 |
| 461 | 20250123 | 114600 | 51642036560 | 3190 | 3195 | 3195 | 3190 | 6826 |
| 462 | 20250123 | 114500 | 51620248815 | 3190 | 3195 | 3195 | 3190 | 6033 |
| 463 | 20250123 | 114400 | 51600992400 | 3195 | 3195 | 3200 | 3190 | 6406 |
| 464 | 20250123 | 114300 | 51580530115 | 3195 | 3190 | 3195 | 3185 | 13401 |
| 465 | 20250123 | 114200 | 51537786580 | 3185 | 3185 | 3190 | 3180 | 24545 |
| 466 | 20250123 | 114100 | 51459679455 | 3185 | 3200 | 3200 | 3170 | 176214 |
| 467 | 20250123 | 114000 | 50898518215 | 3200 | 3210 | 3215 | 3200 | 97403 |
| 468 | 20250123 | 113900 | 50586341735 | 3210 | 3220 | 3220 | 3210 | 31804 |
| 469 | 20250123 | 113800 | 50484187755 | 3220 | 3220 | 3220 | 3210 | 22524 |
| 470 | 20250123 | 113700 | 50411785720 | 3220 | 3220 | 3225 | 3215 | 13311 |
| 471 | 20250123 | 113600 | 50368928465 | 3220 | 3225 | 3230 | 3220 | 21576 |
| 472 | 20250123 | 113500 | 50299391225 | 3225 | 3230 | 3230 | 3225 | 3032 |
| 473 | 20250123 | 113400 | 50289608495 | 3230 | 3230 | 3235 | 3230 | 2790 |
| 474 | 20250123 | 113300 | 50280594460 | 3230 | 3230 | 3230 | 3225 | 4622 |
| 475 | 20250123 | 113200 | 50265665500 | 3230 | 3225 | 3230 | 3225 | 7233 |
| 476 | 20250123 | 113100 | 50242308905 | 3225 | 3225 | 3230 | 3225 | 5080 |
| 477 | 20250123 | 113000 | 50225903385 | 3225 | 3225 | 3235 | 3225 | 8644 |
| 478 | 20250123 | 112900 | 50197988840 | 3230 | 3230 | 3230 | 3225 | 8573 |
| 479 | 20250123 | 112800 | 50170304430 | 3230 | 3230 | 3230 | 3225 | 3668 |
| 480 | 20250123 | 112700 | 50158474590 | 3230 | 3230 | 3230 | 3225 | 2169 |
| 481 | 20250123 | 112600 | 50151469225 | 3230 | 3230 | 3230 | 3225 | 3184 |
| 482 | 20250123 | 112500 | 50141187935 | 3230 | 3225 | 3230 | 3225 | 4476 |
| 483 | 20250123 | 112400 | 50126740855 | 3225 | 3235 | 3235 | 3225 | 17736 |
| 484 | 20250123 | 112300 | 50069457355 | 3235 | 3240 | 3245 | 3235 | 29658 |
| 485 | 20250123 | 112200 | 49973426580 | 3240 | 3235 | 3240 | 3225 | 33191 |
| 486 | 20250123 | 112100 | 49866044640 | 3230 | 3225 | 3235 | 3220 | 19810 |
| 487 | 20250123 | 112000 | 49802093160 | 3230 | 3225 | 3230 | 3220 | 8008 |
| 488 | 20250123 | 111900 | 49776234550 | 3220 | 3215 | 3230 | 3215 | 20986 |
| 489 | 20250123 | 111800 | 49708639335 | 3220 | 3225 | 3225 | 3215 | 37054 |
| 490 | 20250123 | 111700 | 49589362150 | 3220 | 3230 | 3230 | 3220 | 18250 |
| 491 | 20250123 | 111600 | 49530538020 | 3225 | 3225 | 3230 | 3225 | 9107 |
| 492 | 20250123 | 111500 | 49501135455 | 3225 | 3225 | 3230 | 3225 | 6035 |
| 493 | 20250123 | 111400 | 49481671570 | 3225 | 3225 | 3230 | 3220 | 14935 |
| 494 | 20250123 | 111300 | 49433546310 | 3225 | 3225 | 3230 | 3220 | 14189 |
| 495 | 20250123 | 111200 | 49387821575 | 3225 | 3230 | 3230 | 3220 | 33188 |
| 496 | 20250123 | 111100 | 49280731505 | 3230 | 3240 | 3240 | 3230 | 5698 |
| 497 | 20250123 | 111000 | 49262306260 | 3235 | 3235 | 3240 | 3235 | 4487 |
| 498 | 20250123 | 110900 | 49247781995 | 3240 | 3235 | 3240 | 3235 | 5786 |
| 499 | 20250123 | 110800 | 49229039645 | 3235 | 3230 | 3235 | 3230 | 7070 |
| 500 | 20250123 | 110700 | 49206188060 | 3230 | 3235 | 3235 | 3230 | 4351 |
| 501 | 20250123 | 110600 | 49192132805 | 3235 | 3235 | 3235 | 3230 | 1285 |
| 502 | 20250123 | 110500 | 49187976130 | 3225 | 3230 | 3240 | 3225 | 10313 |
| 503 | 20250123 | 110400 | 49154662795 | 3240 | 3225 | 3240 | 3225 | 3731 |
| 504 | 20250123 | 110300 | 49142597640 | 3230 | 3235 | 3240 | 3225 | 13821 |
| 505 | 20250123 | 110200 | 49097973125 | 3235 | 3230 | 3235 | 3225 | 9177 |
| 506 | 20250123 | 110100 | 49068344530 | 3230 | 3230 | 3230 | 3225 | 16231 |
| 507 | 20250123 | 110000 | 49015972235 | 3230 | 3230 | 3240 | 3230 | 7835 |
| 508 | 20250123 | 105900 | 48990664300 | 3230 | 3235 | 3240 | 3230 | 6853 |
| 509 | 20250123 | 105800 | 48968499180 | 3240 | 3240 | 3245 | 3235 | 9468 |
| 510 | 20250123 | 105700 | 48937826625 | 3245 | 3240 | 3245 | 3235 | 7716 |
| 511 | 20250123 | 105600 | 48912827305 | 3240 | 3230 | 3240 | 3230 | 6619 |
| 512 | 20250123 | 105500 | 48891427680 | 3230 | 3225 | 3235 | 3225 | 9332 |
| 513 | 20250123 | 105400 | 48861294970 | 3230 | 3225 | 3230 | 3225 | 5523 |
| 514 | 20250123 | 105300 | 48843481645 | 3225 | 3225 | 3230 | 3225 | 23515 |
| 515 | 20250123 | 105200 | 48767643645 | 3225 | 3230 | 3235 | 3225 | 8912 |
| 516 | 20250123 | 105100 | 48738862285 | 3235 | 3230 | 3235 | 3225 | 7121 |
| 517 | 20250123 | 105000 | 48715874840 | 3230 | 3230 | 3240 | 3225 | 26818 |
| 518 | 20250123 | 104900 | 48629234145 | 3235 | 3235 | 3240 | 3230 | 25889 |
| 519 | 20250123 | 104800 | 48545461275 | 3230 | 3225 | 3235 | 3225 | 23304 |
| 520 | 20250123 | 104700 | 48470222060 | 3230 | 3225 | 3230 | 3225 | 17576 |
| 521 | 20250123 | 104600 | 48413526915 | 3225 | 3230 | 3235 | 3225 | 14336 |
| 522 | 20250123 | 104500 | 48367241845 | 3235 | 3230 | 3235 | 3230 | 17195 |
| 523 | 20250123 | 104400 | 48311690705 | 3230 | 3225 | 3235 | 3225 | 16246 |
| 524 | 20250123 | 104300 | 48259229475 | 3230 | 3235 | 3240 | 3225 | 32520 |
| 525 | 20250123 | 104200 | 48154149355 | 3235 | 3235 | 3235 | 3225 | 59610 |
| 526 | 20250123 | 104100 | 47961532470 | 3235 | 3240 | 3245 | 3235 | 24500 |
| 527 | 20250123 | 104000 | 47882183210 | 3245 | 3245 | 3250 | 3240 | 18266 |
| 528 | 20250123 | 103900 | 47822925390 | 3245 | 3245 | 3250 | 3245 | 5468 |
| 529 | 20250123 | 103800 | 47805175340 | 3240 | 3250 | 3255 | 3240 | 33591 |
| 530 | 20250123 | 103700 | 47696134495 | 3250 | 3255 | 3260 | 3250 | 8741 |
| 531 | 20250123 | 103600 | 47667707615 | 3255 | 3255 | 3260 | 3255 | 8193 |
| 532 | 20250123 | 103500 | 47641022815 | 3255 | 3260 | 3260 | 3255 | 15221 |
| 533 | 20250123 | 103400 | 47591439525 | 3260 | 3260 | 3265 | 3255 | 12978 |
| 534 | 20250123 | 103300 | 47549104325 | 3255 | 3255 | 3260 | 3255 | 4622 |
| 535 | 20250123 | 103200 | 47534055085 | 3260 | 3255 | 3265 | 3255 | 7393 |
| 536 | 20250123 | 103100 | 47509943395 | 3260 | 3265 | 3265 | 3255 | 11960 |
| 537 | 20250123 | 103000 | 47470930160 | 3265 | 3255 | 3265 | 3255 | 8247 |
| 538 | 20250123 | 102900 | 47444061730 | 3255 | 3245 | 3255 | 3245 | 7448 |
| 539 | 20250123 | 102800 | 47419853700 | 3250 | 3250 | 3255 | 3250 | 13800 |
| 540 | 20250123 | 102700 | 47374983820 | 3255 | 3255 | 3265 | 3250 | 39706 |
| 541 | 20250123 | 102600 | 47245535635 | 3255 | 3240 | 3255 | 3235 | 26264 |
| 542 | 20250123 | 102500 | 47160376485 | 3245 | 3255 | 3260 | 3240 | 75830 |
| 543 | 20250123 | 102400 | 46914332970 | 3260 | 3260 | 3265 | 3255 | 17289 |
| 544 | 20250123 | 102300 | 46857970395 | 3255 | 3270 | 3270 | 3255 | 57770 |
| 545 | 20250123 | 102200 | 46669816545 | 3270 | 3275 | 3275 | 3265 | 9364 |
| 546 | 20250123 | 102100 | 46639212015 | 3275 | 3270 | 3280 | 3265 | 19820 |
| 547 | 20250123 | 102000 | 46574458310 | 3265 | 3280 | 3280 | 3265 | 28425 |
| 548 | 20250123 | 101900 | 46481408475 | 3275 | 3265 | 3280 | 3265 | 23698 |
| 549 | 20250123 | 101800 | 46403770290 | 3270 | 3290 | 3290 | 3265 | 43641 |
| 550 | 20250123 | 101700 | 46260665775 | 3290 | 3280 | 3295 | 3280 | 109690 |
| 551 | 20250123 | 101600 | 45899847375 | 3280 | 3270 | 3290 | 3270 | 171953 |
| 552 | 20250123 | 101500 | 45335236235 | 3265 | 3255 | 3270 | 3250 | 44041 |
| 553 | 20250123 | 101400 | 45191554330 | 3255 | 3260 | 3260 | 3245 | 26320 |
| 554 | 20250123 | 101300 | 45105960895 | 3260 | 3245 | 3260 | 3245 | 24709 |
| 555 | 20250123 | 101200 | 45025592480 | 3245 | 3240 | 3245 | 3240 | 6065 |
| 556 | 20250123 | 101100 | 45005920695 | 3245 | 3235 | 3245 | 3235 | 23736 |
| 557 | 20250123 | 101000 | 44929084155 | 3235 | 3240 | 3245 | 3235 | 15992 |
| 558 | 20250123 | 100900 | 44877262995 | 3245 | 3245 | 3255 | 3245 | 40735 |
| 559 | 20250123 | 100800 | 44744956315 | 3250 | 3250 | 3255 | 3245 | 25266 |
| 560 | 20250123 | 100700 | 44662868010 | 3250 | 3250 | 3250 | 3240 | 15921 |
| 561 | 20250123 | 100600 | 44611204270 | 3250 | 3240 | 3250 | 3235 | 61263 |
| 562 | 20250123 | 100500 | 44412377220 | 3240 | 3235 | 3240 | 3235 | 14045 |
| 563 | 20250123 | 100400 | 44366931495 | 3235 | 3230 | 3240 | 3225 | 25361 |
| 564 | 20250123 | 100300 | 44284932430 | 3225 | 3230 | 3230 | 3225 | 16468 |
| 565 | 20250123 | 100200 | 44231813045 | 3225 | 3240 | 3240 | 3225 | 27928 |
| 566 | 20250123 | 100100 | 44141576900 | 3235 | 3220 | 3240 | 3220 | 35861 |
| 567 | 20250123 | 100000 | 44025738735 | 3220 | 3230 | 3235 | 3220 | 121122 |
| 568 | 20250123 | 095900 | 43635443470 | 3225 | 3240 | 3240 | 3225 | 127798 |
| 569 | 20250123 | 095800 | 43222478295 | 3240 | 3250 | 3255 | 3235 | 59417 |
| 570 | 20250123 | 095700 | 43029789740 | 3255 | 3265 | 3265 | 3255 | 47544 |
| 571 | 20250123 | 095600 | 42874907805 | 3260 | 3260 | 3270 | 3255 | 27708 |
| 572 | 20250123 | 095500 | 42784493755 | 3255 | 3250 | 3260 | 3245 | 39897 |
| 573 | 20250123 | 095400 | 42654833510 | 3255 | 3270 | 3275 | 3250 | 69056 |
| 574 | 20250123 | 095300 | 42429896690 | 3270 | 3270 | 3275 | 3265 | 48843 |
| 575 | 20250123 | 095200 | 42270215875 | 3265 | 3260 | 3275 | 3255 | 25872 |
| 576 | 20250123 | 095100 | 42185794320 | 3260 | 3275 | 3275 | 3255 | 75081 |
| 577 | 20250123 | 095000 | 41940763850 | 3270 | 3285 | 3295 | 3270 | 77481 |
| 578 | 20250123 | 094900 | 41686399015 | 3290 | 3300 | 3300 | 3270 | 109761 |
| 579 | 20250123 | 094800 | 41325759515 | 3300 | 3280 | 3320 | 3270 | 458101 |
| 580 | 20250123 | 094700 | 39813151480 | 3270 | 3285 | 3285 | 3270 | 150431 |
| 581 | 20250123 | 094600 | 39319662085 | 3285 | 3255 | 3285 | 3250 | 176674 |
| 582 | 20250123 | 094500 | 38741001135 | 3255 | 3240 | 3255 | 3230 | 69114 |
| 583 | 20250123 | 094400 | 38516953160 | 3240 | 3240 | 3240 | 3230 | 14782 |
| 584 | 20250123 | 094300 | 38469101425 | 3235 | 3245 | 3245 | 3230 | 58326 |
| 585 | 20250123 | 094200 | 38280471210 | 3245 | 3245 | 3250 | 3235 | 55658 |
| 586 | 20250123 | 094100 | 38100063795 | 3245 | 3265 | 3265 | 3245 | 58780 |
| 587 | 20250123 | 094000 | 37908616145 | 3265 | 3265 | 3270 | 3260 | 51646 |
| 588 | 20250123 | 093900 | 37740038710 | 3270 | 3260 | 3270 | 3255 | 33524 |
| 589 | 20250123 | 093800 | 37630608510 | 3255 | 3270 | 3280 | 3255 | 101452 |
| 590 | 20250123 | 093700 | 37298638595 | 3265 | 3270 | 3275 | 3265 | 52224 |
| 591 | 20250123 | 093600 | 37127826760 | 3265 | 3270 | 3280 | 3265 | 194217 |
| 592 | 20250123 | 093500 | 36492224150 | 3270 | 3240 | 3270 | 3240 | 123615 |
| 593 | 20250123 | 093400 | 36089498265 | 3240 | 3240 | 3245 | 3225 | 94288 |
| 594 | 20250123 | 093300 | 35784600720 | 3245 | 3250 | 3260 | 3240 | 98283 |
| 595 | 20250123 | 093200 | 35465187835 | 3250 | 3235 | 3255 | 3235 | 131108 |
| 596 | 20250123 | 093100 | 35039694175 | 3240 | 3225 | 3240 | 3215 | 135078 |
| 597 | 20250123 | 093000 | 34603987745 | 3220 | 3230 | 3230 | 3215 | 131121 |
| 598 | 20250123 | 092900 | 34181562985 | 3230 | 3230 | 3230 | 3215 | 125964 |
| 599 | 20250123 | 092800 | 33775539510 | 3230 | 3260 | 3265 | 3210 | 525187 |
| 600 | 20250123 | 092700 | 32077756560 | 3260 | 3265 | 3280 | 3255 | 135323 |
| 601 | 20250123 | 092600 | 31635692470 | 3265 | 3265 | 3270 | 3260 | 35357 |
| 602 | 20250123 | 092500 | 31520229525 | 3265 | 3280 | 3290 | 3260 | 134661 |
| 603 | 20250123 | 092400 | 31078776475 | 3280 | 3260 | 3280 | 3250 | 129768 |
| 604 | 20250123 | 092300 | 30655079285 | 3255 | 3260 | 3270 | 3245 | 269623 |
| 605 | 20250123 | 092200 | 29777632155 | 3265 | 3275 | 3275 | 3260 | 156364 |
| 606 | 20250123 | 092100 | 29266857675 | 3275 | 3280 | 3285 | 3265 | 140910 |
| 607 | 20250123 | 092000 | 28805924860 | 3285 | 3285 | 3300 | 3275 | 178180 |
| 608 | 20250123 | 091900 | 28219904945 | 3285 | 3265 | 3300 | 3265 | 140941 |
| 609 | 20250123 | 091800 | 27757286845 | 3270 | 3305 | 3305 | 3265 | 341424 |
| 610 | 20250123 | 091700 | 26636875100 | 3305 | 3310 | 3315 | 3285 | 215862 |
| 611 | 20250123 | 091600 | 25925621720 | 3315 | 3300 | 3320 | 3300 | 188325 |
| 612 | 20250123 | 091500 | 25302693865 | 3305 | 3330 | 3360 | 3295 | 603833 |
| 613 | 20250123 | 091400 | 23291118980 | 3325 | 3320 | 3330 | 3305 | 226879 |
| 614 | 20250123 | 091300 | 22538084080 | 3325 | 3360 | 3360 | 3310 | 522377 |
| 615 | 20250123 | 091200 | 20799897385 | 3360 | 3335 | 3360 | 3325 | 798861 |
| 616 | 20250123 | 091100 | 18130287755 | 3335 | 3285 | 3345 | 3280 | 912041 |
| 617 | 20250123 | 091000 | 15095965350 | 3285 | 3300 | 3305 | 3280 | 268873 |
| 618 | 20250123 | 090900 | 14211671220 | 3300 | 3310 | 3315 | 3280 | 348639 |
| 619 | 20250123 | 090800 | 13061961435 | 3310 | 3305 | 3335 | 3305 | 718301 |
| 620 | 20250123 | 090700 | 10678218635 | 3305 | 3305 | 3315 | 3270 | 623950 |
| 621 | 20250123 | 090600 | 8621352200 | 3310 | 3230 | 3320 | 3220 | 990942 |
| 622 | 20250123 | 090500 | 5370375345 | 3230 | 3190 | 3230 | 3190 | 321748 |
| 623 | 20250123 | 090400 | 4338961045 | 3190 | 3225 | 3230 | 3180 | 241686 |
| 624 | 20250123 | 090300 | 3565989530 | 3225 | 3135 | 3230 | 3135 | 403558 |
| 625 | 20250123 | 090200 | 2283352150 | 3135 | 3155 | 3160 | 3135 | 121776 |
| 626 | 20250123 | 090100 | 1900051560 | 3155 | 3145 | 3165 | 3130 | 276806 |
| 627 | 20250123 | 090000 | 1027651945 | 3145 | 3130 | 3155 | 3120 | 325778 |