28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 191500 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 3 | 20231016 | 191400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 4 | 20231016 | 191300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 5 | 20231016 | 191200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 6 | 20231016 | 191100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 7 | 20231016 | 191000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 8 | 20231016 | 190900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 9 | 20231016 | 190800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 10 | 20231016 | 190700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 11 | 20231016 | 190600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 12 | 20231016 | 190500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 13 | 20231016 | 190400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 14 | 20231016 | 190300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 15 | 20231016 | 190200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 16 | 20231016 | 190100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 17 | 20231016 | 190000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 18 | 20231016 | 185900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 19 | 20231016 | 185800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 20 | 20231016 | 185700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 21 | 20231016 | 185600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 22 | 20231016 | 185500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 23 | 20231016 | 185400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 24 | 20231016 | 185300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 25 | 20231016 | 185200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 26 | 20231016 | 185100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 27 | 20231016 | 185000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 28 | 20231016 | 184900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 29 | 20231016 | 184800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 30 | 20231016 | 184700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 31 | 20231016 | 184600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 32 | 20231016 | 184500 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 33 | 20231016 | 184400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 34 | 20231016 | 184300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 35 | 20231016 | 184200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 36 | 20231016 | 184100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 37 | 20231016 | 184000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 38 | 20231016 | 183900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 39 | 20231016 | 183800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 40 | 20231016 | 183700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 41 | 20231016 | 183600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 42 | 20231016 | 183500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 43 | 20231016 | 183400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 44 | 20231016 | 183300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 45 | 20231016 | 183200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 46 | 20231016 | 183100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 47 | 20231016 | 183000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 48 | 20231016 | 182900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 49 | 20231016 | 182800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 50 | 20231016 | 182700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 51 | 20231016 | 182600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 52 | 20231016 | 182500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 53 | 20231016 | 182400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 54 | 20231016 | 182300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 55 | 20231016 | 182200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 56 | 20231016 | 182100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 57 | 20231016 | 182000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 58 | 20231016 | 181900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 59 | 20231016 | 181800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 60 | 20231016 | 181700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 61 | 20231016 | 181600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 62 | 20231016 | 181500 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 63 | 20231016 | 181400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 64 | 20231016 | 181300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 65 | 20231016 | 181200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 66 | 20231016 | 181100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 67 | 20231016 | 181000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 68 | 20231016 | 180900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 69 | 20231016 | 180800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 70 | 20231016 | 180700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 71 | 20231016 | 180600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 72 | 20231016 | 180500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 73 | 20231016 | 180400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 74 | 20231016 | 180300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 75 | 20231016 | 180200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 76 | 20231016 | 180100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 77 | 20231016 | 180000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 78 | 20231016 | 175900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 79 | 20231016 | 175800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 80 | 20231016 | 175700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 81 | 20231016 | 175600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 82 | 20231016 | 175500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 83 | 20231016 | 175400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 84 | 20231016 | 175300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 85 | 20231016 | 175200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 86 | 20231016 | 175100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 87 | 20231016 | 175000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 88 | 20231016 | 174900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 89 | 20231016 | 174800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 90 | 20231016 | 174700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 91 | 20231016 | 174600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 92 | 20231016 | 174500 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 93 | 20231016 | 174400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 94 | 20231016 | 174300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 95 | 20231016 | 174200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 96 | 20231016 | 174100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 97 | 20231016 | 174000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 98 | 20231016 | 173900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 99 | 20231016 | 173800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 100 | 20231016 | 173700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 101 | 20231016 | 173600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 102 | 20231016 | 173500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 103 | 20231016 | 173400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 104 | 20231016 | 173300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 105 | 20231016 | 173200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 106 | 20231016 | 173100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 107 | 20231016 | 173000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 108 | 20231016 | 172900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 109 | 20231016 | 172800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 110 | 20231016 | 172700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 111 | 20231016 | 172600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 112 | 20231016 | 172500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 113 | 20231016 | 172400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 114 | 20231016 | 172300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 115 | 20231016 | 172200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 116 | 20231016 | 172100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 117 | 20231016 | 172000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 118 | 20231016 | 171900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 119 | 20231016 | 171800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 120 | 20231016 | 171700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 121 | 20231016 | 171600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 122 | 20231016 | 171500 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 123 | 20231016 | 171400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 124 | 20231016 | 171300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 125 | 20231016 | 171200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 126 | 20231016 | 171100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 127 | 20231016 | 171000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 128 | 20231016 | 170900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 129 | 20231016 | 170800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 130 | 20231016 | 170700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 131 | 20231016 | 170600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 132 | 20231016 | 170500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 133 | 20231016 | 170400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 134 | 20231016 | 170300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 135 | 20231016 | 170200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 136 | 20231016 | 170100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 137 | 20231016 | 170000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 138 | 20231016 | 165900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 139 | 20231016 | 165800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 140 | 20231016 | 165700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 141 | 20231016 | 165600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 142 | 20231016 | 165500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 143 | 20231016 | 165400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 144 | 20231016 | 165300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 145 | 20231016 | 165200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 146 | 20231016 | 165100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 147 | 20231016 | 165000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 148 | 20231016 | 164900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 149 | 20231016 | 164800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 150 | 20231016 | 164700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 151 | 20231016 | 164600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 152 | 20231016 | 164500 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 153 | 20231016 | 164400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 154 | 20231016 | 164300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 155 | 20231016 | 164200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 156 | 20231016 | 164100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 157 | 20231016 | 164000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 158 | 20231016 | 163900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 159 | 20231016 | 163800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 160 | 20231016 | 163700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 161 | 20231016 | 163600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 162 | 20231016 | 163500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 163 | 20231016 | 163400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 164 | 20231016 | 163300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 165 | 20231016 | 163200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 166 | 20231016 | 163100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 167 | 20231016 | 163000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 168 | 20231016 | 162900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 169 | 20231016 | 162800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 170 | 20231016 | 162700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 171 | 20231016 | 162600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 172 | 20231016 | 162500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 173 | 20231016 | 162400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 174 | 20231016 | 162300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 175 | 20231016 | 162200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 176 | 20231016 | 162100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 177 | 20231016 | 162000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 178 | 20231016 | 161900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 179 | 20231016 | 161800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 180 | 20231016 | 161700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 181 | 20231016 | 161600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 182 | 20231016 | 161500 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 183 | 20231016 | 161400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 184 | 20231016 | 161300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 185 | 20231016 | 161200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 186 | 20231016 | 161100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 187 | 20231016 | 161000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 188 | 20231016 | 160900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 189 | 20231016 | 160800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 190 | 20231016 | 160700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 191 | 20231016 | 160600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 192 | 20231016 | 160500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 193 | 20231016 | 160400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 194 | 20231016 | 160300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 195 | 20231016 | 160200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 196 | 20231016 | 160100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 197 | 20231016 | 160000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 198 | 20231016 | 155900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 199 | 20231016 | 155800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 200 | 20231016 | 155700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 201 | 20231016 | 155600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 202 | 20231016 | 155500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 203 | 20231016 | 155400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 204 | 20231016 | 155300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 205 | 20231016 | 155200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 206 | 20231016 | 155100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 207 | 20231016 | 155000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 208 | 20231016 | 154900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 209 | 20231016 | 154800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 210 | 20231016 | 154700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 211 | 20231016 | 154600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 212 | 20231016 | 154500 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 213 | 20231016 | 154400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 214 | 20231016 | 154300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 215 | 20231016 | 154200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 216 | 20231016 | 154100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 217 | 20231016 | 154000 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 218 | 20231016 | 153900 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 219 | 20231016 | 153800 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 220 | 20231016 | 153700 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 221 | 20231016 | 153600 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 222 | 20231016 | 153500 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 223 | 20231016 | 153400 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 224 | 20231016 | 153300 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 225 | 20231016 | 153200 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 226 | 20231016 | 153100 | 5599487858 | 499 | 499 | 499 | 499 | 0 |
| 227 | 20231016 | 153000 | 5599487858 | 499 | 499 | 499 | 499 | 72506 |
| 228 | 20231016 | 152900 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 229 | 20231016 | 152800 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 230 | 20231016 | 152700 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 231 | 20231016 | 152600 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 232 | 20231016 | 152500 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 233 | 20231016 | 152400 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 234 | 20231016 | 152300 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 235 | 20231016 | 152200 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 236 | 20231016 | 152100 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 237 | 20231016 | 152000 | 5563307364 | 492 | 492 | 492 | 492 | 0 |
| 238 | 20231016 | 151900 | 5563307364 | 492 | 492 | 493 | 489 | 13351 |
| 239 | 20231016 | 151800 | 5556740780 | 492 | 488 | 493 | 488 | 46158 |
| 240 | 20231016 | 151700 | 5534082730 | 488 | 492 | 493 | 488 | 23377 |
| 241 | 20231016 | 151600 | 5522584244 | 491 | 484 | 491 | 484 | 19894 |
| 242 | 20231016 | 151500 | 5512855652 | 486 | 480 | 486 | 480 | 17298 |
| 243 | 20231016 | 151400 | 5504510806 | 480 | 481 | 485 | 479 | 37857 |
| 244 | 20231016 | 151300 | 5486273972 | 481 | 471 | 481 | 470 | 16123 |
| 245 | 20231016 | 151200 | 5478647706 | 472 | 471 | 472 | 471 | 1565 |
| 246 | 20231016 | 151100 | 5477909226 | 470 | 478 | 478 | 467 | 25428 |
| 247 | 20231016 | 151000 | 5465979937 | 471 | 468 | 471 | 467 | 33814 |
| 248 | 20231016 | 150900 | 5450159421 | 468 | 476 | 476 | 467 | 48041 |
| 249 | 20231016 | 150800 | 5427614480 | 477 | 479 | 479 | 477 | 11126 |
| 250 | 20231016 | 150700 | 5422297995 | 478 | 489 | 489 | 478 | 71413 |
| 251 | 20231016 | 150600 | 5387972736 | 489 | 470 | 489 | 470 | 57290 |
| 252 | 20231016 | 150500 | 5360705168 | 465 | 465 | 465 | 465 | 0 |
| 253 | 20231016 | 150400 | 5360705168 | 465 | 466 | 466 | 465 | 2255 |
| 254 | 20231016 | 150300 | 5359656592 | 465 | 472 | 473 | 465 | 40948 |
| 255 | 20231016 | 150200 | 5340432850 | 472 | 482 | 482 | 471 | 124225 |
| 256 | 20231016 | 150100 | 5281372653 | 480 | 481 | 481 | 480 | 4850 |
| 257 | 20231016 | 150000 | 5279043262 | 480 | 483 | 483 | 480 | 23711 |
| 258 | 20231016 | 145900 | 5267639319 | 482 | 486 | 486 | 482 | 10378 |
| 259 | 20231016 | 145800 | 5262617056 | 487 | 483 | 491 | 483 | 8868 |
| 260 | 20231016 | 145700 | 5258317430 | 482 | 481 | 482 | 480 | 23401 |
| 261 | 20231016 | 145600 | 5247050427 | 481 | 482 | 482 | 478 | 8823 |
| 262 | 20231016 | 145500 | 5242813186 | 481 | 478 | 481 | 476 | 25066 |
| 263 | 20231016 | 145400 | 5230826200 | 481 | 479 | 485 | 474 | 57039 |
| 264 | 20231016 | 145300 | 5203533041 | 488 | 498 | 498 | 473 | 96261 |
| 265 | 20231016 | 145200 | 5156784245 | 496 | 498 | 498 | 496 | 7160 |
| 266 | 20231016 | 145100 | 5153231323 | 498 | 498 | 498 | 495 | 17139 |
| 267 | 20231016 | 145000 | 5144732271 | 496 | 501 | 501 | 494 | 42514 |
| 268 | 20231016 | 144900 | 5123632758 | 500 | 510 | 510 | 495 | 91360 |
| 269 | 20231016 | 144800 | 5078088425 | 510 | 510 | 512 | 510 | 12666 |
| 270 | 20231016 | 144700 | 5071627652 | 509 | 513 | 513 | 509 | 7302 |
| 271 | 20231016 | 144600 | 5067888357 | 513 | 508 | 513 | 507 | 9564 |
| 272 | 20231016 | 144500 | 5063010549 | 507 | 506 | 507 | 506 | 5054 |
| 273 | 20231016 | 144400 | 5060451953 | 506 | 504 | 506 | 504 | 1607 |
| 274 | 20231016 | 144300 | 5059641341 | 503 | 502 | 504 | 501 | 25031 |
| 275 | 20231016 | 144200 | 5047058015 | 502 | 501 | 502 | 498 | 31022 |
| 276 | 20231016 | 144100 | 5031576002 | 501 | 500 | 502 | 500 | 4396 |
| 277 | 20231016 | 144000 | 5029375186 | 499 | 500 | 500 | 496 | 31769 |
| 278 | 20231016 | 143900 | 5013567036 | 501 | 502 | 502 | 500 | 19837 |
| 279 | 20231016 | 143800 | 5003634684 | 502 | 503 | 504 | 502 | 8993 |
| 280 | 20231016 | 143700 | 4999116782 | 504 | 503 | 504 | 503 | 14299 |
| 281 | 20231016 | 143600 | 4991913633 | 504 | 503 | 504 | 502 | 4711 |
| 282 | 20231016 | 143500 | 4989547249 | 503 | 504 | 504 | 503 | 1663 |
| 283 | 20231016 | 143400 | 4988710744 | 504 | 503 | 504 | 503 | 1440 |
| 284 | 20231016 | 143300 | 4987986422 | 501 | 502 | 504 | 501 | 5816 |
| 285 | 20231016 | 143200 | 4985059864 | 503 | 500 | 503 | 500 | 8276 |
| 286 | 20231016 | 143100 | 4980920475 | 499 | 502 | 505 | 499 | 26522 |
| 287 | 20231016 | 143000 | 4967634971 | 502 | 501 | 502 | 501 | 12234 |
| 288 | 20231016 | 142900 | 4961503134 | 501 | 501 | 501 | 500 | 1310 |
| 289 | 20231016 | 142800 | 4960847835 | 501 | 499 | 501 | 498 | 13191 |
| 290 | 20231016 | 142700 | 4954255231 | 499 | 498 | 499 | 498 | 9741 |
| 291 | 20231016 | 142600 | 4949402618 | 498 | 501 | 501 | 498 | 20034 |
| 292 | 20231016 | 142500 | 4939421958 | 502 | 499 | 502 | 497 | 20258 |
| 293 | 20231016 | 142400 | 4929316889 | 499 | 497 | 499 | 497 | 12340 |
| 294 | 20231016 | 142300 | 4923181957 | 497 | 499 | 503 | 497 | 21938 |
| 295 | 20231016 | 142200 | 4912252855 | 498 | 497 | 500 | 497 | 26642 |
| 296 | 20231016 | 142100 | 4898974130 | 496 | 502 | 503 | 496 | 15211 |
| 297 | 20231016 | 142000 | 4891353311 | 502 | 510 | 511 | 495 | 116237 |
| 298 | 20231016 | 141900 | 4832987517 | 511 | 512 | 512 | 510 | 26560 |
| 299 | 20231016 | 141800 | 4819418058 | 512 | 513 | 514 | 510 | 35776 |
| 300 | 20231016 | 141700 | 4801134236 | 512 | 514 | 514 | 512 | 16261 |
| 301 | 20231016 | 141600 | 4792792823 | 513 | 513 | 514 | 512 | 17435 |
| 302 | 20231016 | 141500 | 4783855189 | 512 | 514 | 514 | 512 | 8570 |
| 303 | 20231016 | 141400 | 4779462470 | 514 | 514 | 515 | 513 | 249 |
| 304 | 20231016 | 141300 | 4779334424 | 514 | 517 | 517 | 513 | 7651 |
| 305 | 20231016 | 141200 | 4775403446 | 513 | 515 | 515 | 513 | 12333 |
| 306 | 20231016 | 141100 | 4769074134 | 515 | 518 | 518 | 514 | 4019 |
| 307 | 20231016 | 141000 | 4767008287 | 515 | 517 | 518 | 514 | 5726 |
| 308 | 20231016 | 140900 | 4764057934 | 518 | 518 | 518 | 516 | 72 |
| 309 | 20231016 | 140800 | 4764020777 | 516 | 516 | 519 | 516 | 1031 |
| 310 | 20231016 | 140700 | 4763488760 | 516 | 515 | 519 | 514 | 1591 |
| 311 | 20231016 | 140600 | 4762668470 | 514 | 517 | 517 | 514 | 10433 |
| 312 | 20231016 | 140500 | 4757296972 | 517 | 518 | 518 | 517 | 406 |
| 313 | 20231016 | 140400 | 4757087056 | 519 | 519 | 519 | 518 | 632 |
| 314 | 20231016 | 140300 | 4756759169 | 519 | 518 | 519 | 518 | 247 |
| 315 | 20231016 | 140200 | 4756631018 | 519 | 519 | 519 | 518 | 934 |
| 316 | 20231016 | 140100 | 4756146353 | 519 | 519 | 519 | 519 | 1000 |
| 317 | 20231016 | 140000 | 4755627353 | 521 | 521 | 521 | 519 | 1009 |
| 318 | 20231016 | 135900 | 4755103639 | 521 | 520 | 521 | 519 | 1682 |
| 319 | 20231016 | 135800 | 4754230436 | 521 | 520 | 521 | 520 | 117 |
| 320 | 20231016 | 135700 | 4754169579 | 521 | 521 | 522 | 521 | 1394 |
| 321 | 20231016 | 135600 | 4753443304 | 522 | 518 | 522 | 518 | 2055 |
| 322 | 20231016 | 135500 | 4752372651 | 516 | 521 | 521 | 516 | 6280 |
| 323 | 20231016 | 135400 | 4749110275 | 521 | 518 | 521 | 518 | 1886 |
| 324 | 20231016 | 135300 | 4748130432 | 519 | 519 | 519 | 516 | 1197 |
| 325 | 20231016 | 135200 | 4747511618 | 519 | 516 | 520 | 516 | 6393 |
| 326 | 20231016 | 135100 | 4744194902 | 516 | 516 | 516 | 514 | 4062 |
| 327 | 20231016 | 135000 | 4742107020 | 514 | 517 | 517 | 514 | 4903 |
| 328 | 20231016 | 134900 | 4739586773 | 514 | 516 | 517 | 514 | 8336 |
| 329 | 20231016 | 134800 | 4735302001 | 517 | 519 | 519 | 514 | 2128 |
| 330 | 20231016 | 134700 | 4734206151 | 519 | 514 | 519 | 514 | 4003 |
| 331 | 20231016 | 134600 | 4732144914 | 514 | 515 | 516 | 513 | 16733 |
| 332 | 20231016 | 134500 | 4723538939 | 516 | 518 | 519 | 515 | 28482 |
| 333 | 20231016 | 134400 | 4708854868 | 519 | 520 | 520 | 519 | 165 |
| 334 | 20231016 | 134300 | 4708769132 | 520 | 518 | 520 | 517 | 7012 |
| 335 | 20231016 | 134200 | 4705142278 | 520 | 520 | 520 | 518 | 928 |
| 336 | 20231016 | 134100 | 4704660317 | 520 | 520 | 520 | 518 | 2405 |
| 337 | 20231016 | 134000 | 4703410116 | 517 | 520 | 520 | 517 | 4570 |
| 338 | 20231016 | 133900 | 4701043611 | 520 | 518 | 520 | 518 | 1551 |
| 339 | 20231016 | 133800 | 4700239088 | 519 | 519 | 519 | 517 | 5187 |
| 340 | 20231016 | 133700 | 4697547356 | 517 | 520 | 520 | 517 | 7728 |
| 341 | 20231016 | 133600 | 4693544812 | 518 | 520 | 521 | 518 | 5221 |
| 342 | 20231016 | 133500 | 4690828112 | 520 | 521 | 521 | 518 | 1800 |
| 343 | 20231016 | 133400 | 4689895490 | 521 | 520 | 521 | 519 | 2009 |
| 344 | 20231016 | 133300 | 4688852769 | 521 | 521 | 521 | 520 | 3137 |
| 345 | 20231016 | 133200 | 4687221475 | 521 | 521 | 521 | 521 | 1105 |
| 346 | 20231016 | 133100 | 4686645770 | 521 | 521 | 521 | 520 | 18762 |
| 347 | 20231016 | 133000 | 4676876849 | 521 | 523 | 523 | 521 | 15 |
| 348 | 20231016 | 132900 | 4676869029 | 518 | 521 | 521 | 518 | 5156 |
| 349 | 20231016 | 132800 | 4674189992 | 522 | 524 | 524 | 522 | 1859 |
| 350 | 20231016 | 132700 | 4673217385 | 524 | 522 | 525 | 522 | 15847 |
| 351 | 20231016 | 132600 | 4664915613 | 522 | 519 | 522 | 519 | 15288 |
| 352 | 20231016 | 132500 | 4656977186 | 519 | 520 | 521 | 518 | 576 |
| 353 | 20231016 | 132400 | 4656678196 | 518 | 517 | 521 | 516 | 1280 |
| 354 | 20231016 | 132300 | 4656017457 | 516 | 520 | 520 | 516 | 15749 |
| 355 | 20231016 | 132200 | 4647877888 | 518 | 519 | 519 | 517 | 9668 |
| 356 | 20231016 | 132100 | 4642869969 | 517 | 516 | 518 | 516 | 2580 |
| 357 | 20231016 | 132000 | 4641537559 | 519 | 522 | 522 | 516 | 13636 |
| 358 | 20231016 | 131900 | 4634464169 | 521 | 521 | 522 | 520 | 3660 |
| 359 | 20231016 | 131800 | 4632557458 | 522 | 523 | 523 | 522 | 585 |
| 360 | 20231016 | 131700 | 4632251982 | 523 | 523 | 524 | 522 | 1945 |
| 361 | 20231016 | 131600 | 4631235476 | 523 | 523 | 524 | 523 | 3504 |
| 362 | 20231016 | 131500 | 4629402355 | 522 | 522 | 523 | 522 | 6794 |
| 363 | 20231016 | 131400 | 4625854037 | 523 | 522 | 523 | 522 | 699 |
| 364 | 20231016 | 131300 | 4625488792 | 522 | 520 | 522 | 518 | 31367 |
| 365 | 20231016 | 131200 | 4609234523 | 521 | 518 | 521 | 518 | 4334 |
| 366 | 20231016 | 131100 | 4606981039 | 517 | 520 | 520 | 517 | 13737 |
| 367 | 20231016 | 131000 | 4599857570 | 519 | 520 | 520 | 516 | 2873 |
| 368 | 20231016 | 130900 | 4598371175 | 520 | 520 | 520 | 520 | 600 |
| 369 | 20231016 | 130800 | 4598059175 | 520 | 518 | 520 | 518 | 1807 |
| 370 | 20231016 | 130700 | 4597121039 | 520 | 519 | 520 | 517 | 5023 |
| 371 | 20231016 | 130600 | 4594512839 | 519 | 517 | 519 | 516 | 7251 |
| 372 | 20231016 | 130500 | 4590768947 | 516 | 524 | 524 | 516 | 17218 |
| 373 | 20231016 | 130400 | 4581840612 | 524 | 526 | 526 | 524 | 6716 |
| 374 | 20231016 | 130300 | 4578314174 | 526 | 524 | 527 | 522 | 20895 |
| 375 | 20231016 | 130200 | 4567333384 | 524 | 524 | 525 | 523 | 1622 |
| 376 | 20231016 | 130100 | 4566482737 | 524 | 520 | 524 | 520 | 13141 |
| 377 | 20231016 | 130000 | 4559601088 | 521 | 518 | 521 | 518 | 13119 |
| 378 | 20231016 | 125900 | 4552783590 | 518 | 520 | 520 | 518 | 1810 |
| 379 | 20231016 | 125800 | 4551844285 | 519 | 518 | 520 | 518 | 968 |
| 380 | 20231016 | 125700 | 4551342797 | 518 | 516 | 518 | 514 | 27036 |
| 381 | 20231016 | 125600 | 4537377784 | 517 | 518 | 518 | 515 | 14716 |
| 382 | 20231016 | 125500 | 4529797448 | 515 | 517 | 518 | 514 | 18756 |
| 383 | 20231016 | 125400 | 4520123581 | 517 | 520 | 521 | 512 | 77994 |
| 384 | 20231016 | 125300 | 4479887734 | 521 | 523 | 523 | 521 | 5111 |
| 385 | 20231016 | 125200 | 4477224635 | 523 | 524 | 524 | 521 | 11855 |
| 386 | 20231016 | 125100 | 4471037545 | 522 | 523 | 524 | 522 | 9869 |
| 387 | 20231016 | 125000 | 4465881644 | 524 | 524 | 524 | 523 | 2212 |
| 388 | 20231016 | 124900 | 4464723837 | 524 | 525 | 525 | 524 | 15396 |
| 389 | 20231016 | 124800 | 4456654104 | 526 | 526 | 528 | 526 | 4678 |
| 390 | 20231016 | 124700 | 4454192372 | 529 | 524 | 529 | 524 | 3421 |
| 391 | 20231016 | 124600 | 4452392358 | 523 | 524 | 524 | 523 | 2078 |
| 392 | 20231016 | 124500 | 4451304138 | 525 | 525 | 527 | 524 | 21093 |
| 393 | 20231016 | 124400 | 4440249424 | 527 | 526 | 528 | 525 | 6108 |
| 394 | 20231016 | 124300 | 4437038418 | 528 | 529 | 529 | 526 | 6879 |
| 395 | 20231016 | 124200 | 4433406372 | 528 | 529 | 529 | 528 | 757 |
| 396 | 20231016 | 124100 | 4433006129 | 529 | 528 | 529 | 527 | 803 |
| 397 | 20231016 | 124000 | 4432582142 | 528 | 527 | 528 | 527 | 5889 |
| 398 | 20231016 | 123900 | 4429473257 | 527 | 528 | 528 | 525 | 1806 |
| 399 | 20231016 | 123800 | 4428523595 | 528 | 524 | 528 | 524 | 26479 |
| 400 | 20231016 | 123700 | 4414630063 | 524 | 526 | 526 | 524 | 3795 |
| 401 | 20231016 | 123600 | 4412638073 | 528 | 528 | 529 | 528 | 3004 |
| 402 | 20231016 | 123500 | 4411051959 | 524 | 529 | 529 | 524 | 2763 |
| 403 | 20231016 | 123400 | 4409594883 | 529 | 527 | 529 | 527 | 6723 |
| 404 | 20231016 | 123300 | 4406039019 | 523 | 524 | 529 | 523 | 11405 |
| 405 | 20231016 | 123200 | 4400060748 | 524 | 525 | 525 | 523 | 28762 |
| 406 | 20231016 | 123100 | 4384998580 | 525 | 527 | 527 | 525 | 10457 |
| 407 | 20231016 | 123000 | 4379498825 | 527 | 527 | 529 | 526 | 9072 |
| 408 | 20231016 | 122900 | 4374725920 | 527 | 532 | 532 | 526 | 58284 |
| 409 | 20231016 | 122800 | 4343841739 | 532 | 532 | 533 | 532 | 11657 |
| 410 | 20231016 | 122700 | 4337638647 | 533 | 535 | 535 | 532 | 84545 |
| 411 | 20231016 | 122600 | 4292629645 | 534 | 536 | 536 | 533 | 41109 |
| 412 | 20231016 | 122500 | 4270632491 | 535 | 532 | 536 | 530 | 40021 |
| 413 | 20231016 | 122400 | 4249252020 | 530 | 528 | 532 | 527 | 22451 |
| 414 | 20231016 | 122300 | 4237377939 | 527 | 536 | 536 | 525 | 68208 |
| 415 | 20231016 | 122200 | 4201200329 | 535 | 534 | 538 | 533 | 90563 |
| 416 | 20231016 | 122100 | 4152709897 | 533 | 532 | 534 | 531 | 55695 |
| 417 | 20231016 | 122000 | 4123018807 | 531 | 531 | 533 | 530 | 52903 |
| 418 | 20231016 | 121900 | 4094880279 | 530 | 530 | 532 | 528 | 51149 |
| 419 | 20231016 | 121800 | 4067794042 | 532 | 527 | 533 | 527 | 26848 |
| 420 | 20231016 | 121700 | 4053554009 | 528 | 528 | 528 | 525 | 42022 |
| 421 | 20231016 | 121600 | 4031383085 | 528 | 530 | 531 | 525 | 62605 |
| 422 | 20231016 | 121500 | 3998369099 | 531 | 518 | 534 | 517 | 120563 |
| 423 | 20231016 | 121400 | 3935106549 | 517 | 517 | 517 | 517 | 1000 |
| 424 | 20231016 | 121300 | 3934589549 | 517 | 518 | 518 | 517 | 3500 |
| 425 | 20231016 | 121200 | 3932779920 | 517 | 517 | 517 | 517 | 10 |
| 426 | 20231016 | 121100 | 3932774750 | 517 | 516 | 517 | 516 | 9607 |
| 427 | 20231016 | 121000 | 3927814838 | 516 | 518 | 518 | 516 | 7931 |
| 428 | 20231016 | 120900 | 3923722294 | 517 | 520 | 520 | 517 | 2499 |
| 429 | 20231016 | 120800 | 3922428814 | 520 | 515 | 520 | 515 | 5496 |
| 430 | 20231016 | 120700 | 3919578694 | 515 | 517 | 517 | 515 | 3593 |
| 431 | 20231016 | 120600 | 3917725131 | 516 | 516 | 516 | 515 | 15024 |
| 432 | 20231016 | 120500 | 3909984694 | 517 | 516 | 517 | 515 | 12657 |
| 433 | 20231016 | 120400 | 3903457920 | 516 | 518 | 518 | 516 | 2903 |
| 434 | 20231016 | 120300 | 3901956676 | 517 | 518 | 518 | 517 | 7720 |
| 435 | 20231016 | 120200 | 3897961936 | 519 | 519 | 519 | 519 | 1965 |
| 436 | 20231016 | 120100 | 3896942101 | 521 | 516 | 521 | 515 | 8396 |
| 437 | 20231016 | 120000 | 3892611195 | 515 | 517 | 518 | 515 | 4006 |
| 438 | 20231016 | 115900 | 3890545859 | 517 | 519 | 519 | 517 | 5734 |
| 439 | 20231016 | 115800 | 3887574141 | 519 | 520 | 520 | 519 | 5055 |
| 440 | 20231016 | 115700 | 3884948648 | 521 | 521 | 522 | 519 | 9601 |
| 441 | 20231016 | 115600 | 3879958294 | 522 | 520 | 522 | 520 | 565 |
| 442 | 20231016 | 115500 | 3879663366 | 522 | 523 | 523 | 522 | 111 |
| 443 | 20231016 | 115400 | 3879605420 | 523 | 520 | 523 | 518 | 11282 |
| 444 | 20231016 | 115300 | 3873745985 | 520 | 520 | 521 | 520 | 6722 |
| 445 | 20231016 | 115200 | 3870248211 | 521 | 524 | 526 | 521 | 12709 |
| 446 | 20231016 | 115100 | 3863589655 | 521 | 526 | 526 | 521 | 1120 |
| 447 | 20231016 | 115000 | 3863006110 | 526 | 523 | 526 | 520 | 32490 |
| 448 | 20231016 | 114900 | 3845969910 | 525 | 523 | 525 | 521 | 2314 |
| 449 | 20231016 | 114800 | 3844760640 | 524 | 525 | 525 | 524 | 1311 |
| 450 | 20231016 | 114700 | 3844073246 | 526 | 525 | 526 | 521 | 14260 |
| 451 | 20231016 | 114600 | 3836575191 | 525 | 516 | 526 | 516 | 14436 |
| 452 | 20231016 | 114500 | 3829009771 | 515 | 516 | 516 | 515 | 75191 |
| 453 | 20231016 | 114400 | 3790211216 | 515 | 515 | 515 | 515 | 0 |
| 454 | 20231016 | 114300 | 3790211216 | 515 | 516 | 516 | 515 | 5850 |
| 455 | 20231016 | 114200 | 3787198055 | 515 | 516 | 517 | 515 | 33816 |
| 456 | 20231016 | 114100 | 3769754870 | 516 | 516 | 520 | 516 | 8477 |
| 457 | 20231016 | 114000 | 3765369297 | 518 | 524 | 525 | 515 | 16290 |
| 458 | 20231016 | 113900 | 3756900785 | 525 | 526 | 527 | 525 | 2555 |
| 459 | 20231016 | 113800 | 3755557679 | 527 | 527 | 528 | 527 | 5393 |
| 460 | 20231016 | 113700 | 3752710189 | 527 | 527 | 527 | 527 | 0 |
| 461 | 20231016 | 113600 | 3752710189 | 527 | 527 | 527 | 527 | 300 |
| 462 | 20231016 | 113500 | 3752552089 | 527 | 529 | 529 | 527 | 9285 |
| 463 | 20231016 | 113400 | 3747654228 | 528 | 529 | 530 | 528 | 2793 |
| 464 | 20231016 | 113300 | 3746178554 | 530 | 530 | 530 | 530 | 647 |
| 465 | 20231016 | 113200 | 3745835644 | 530 | 530 | 531 | 530 | 6212 |
| 466 | 20231016 | 113100 | 3742543282 | 530 | 530 | 530 | 528 | 11038 |
| 467 | 20231016 | 113000 | 3736698362 | 530 | 529 | 530 | 528 | 26241 |
| 468 | 20231016 | 112900 | 3722823467 | 529 | 526 | 529 | 526 | 3577 |
| 469 | 20231016 | 112800 | 3720937008 | 525 | 525 | 525 | 524 | 20433 |
| 470 | 20231016 | 112700 | 3710209823 | 525 | 525 | 525 | 524 | 463 |
| 471 | 20231016 | 112600 | 3709966767 | 525 | 523 | 525 | 523 | 2367 |
| 472 | 20231016 | 112500 | 3708728278 | 525 | 521 | 526 | 521 | 9903 |
| 473 | 20231016 | 112400 | 3703545418 | 522 | 526 | 527 | 522 | 18602 |
| 474 | 20231016 | 112300 | 3693829937 | 526 | 523 | 526 | 522 | 5483 |
| 475 | 20231016 | 112200 | 3690965454 | 523 | 528 | 528 | 523 | 4914 |
| 476 | 20231016 | 112100 | 3688385637 | 528 | 526 | 530 | 525 | 34364 |
| 477 | 20231016 | 112000 | 3670202452 | 526 | 518 | 528 | 515 | 39536 |
| 478 | 20231016 | 111900 | 3649603734 | 518 | 521 | 521 | 515 | 140249 |
| 479 | 20231016 | 111800 | 3577151112 | 520 | 523 | 523 | 520 | 14543 |
| 480 | 20231016 | 111700 | 3569568231 | 522 | 522 | 523 | 522 | 1152 |
| 481 | 20231016 | 111600 | 3568966885 | 523 | 523 | 523 | 522 | 732 |
| 482 | 20231016 | 111500 | 3568584316 | 523 | 523 | 523 | 522 | 1136 |
| 483 | 20231016 | 111400 | 3567990971 | 523 | 523 | 524 | 522 | 1336 |
| 484 | 20231016 | 111300 | 3567291656 | 524 | 521 | 524 | 520 | 5057 |
| 485 | 20231016 | 111200 | 3564658483 | 521 | 522 | 524 | 521 | 15512 |
| 486 | 20231016 | 111100 | 3556567641 | 524 | 524 | 524 | 522 | 1234 |
| 487 | 20231016 | 111000 | 3555922951 | 524 | 521 | 524 | 521 | 2011 |
| 488 | 20231016 | 110900 | 3554871351 | 521 | 521 | 522 | 520 | 19662 |
| 489 | 20231016 | 110800 | 3544619142 | 521 | 520 | 521 | 519 | 9418 |
| 490 | 20231016 | 110700 | 3539721703 | 520 | 523 | 523 | 520 | 50876 |
| 491 | 20231016 | 110600 | 3513216066 | 523 | 526 | 526 | 523 | 9854 |
| 492 | 20231016 | 110500 | 3508048441 | 528 | 528 | 528 | 528 | 814 |
| 493 | 20231016 | 110400 | 3507618649 | 529 | 529 | 529 | 525 | 4636 |
| 494 | 20231016 | 110300 | 3505178513 | 529 | 529 | 530 | 529 | 5648 |
| 495 | 20231016 | 110200 | 3502190719 | 529 | 529 | 529 | 525 | 1817 |
| 496 | 20231016 | 110100 | 3501231054 | 529 | 527 | 529 | 524 | 2275 |
| 497 | 20231016 | 110000 | 3500031907 | 527 | 527 | 527 | 524 | 6933 |
| 498 | 20231016 | 105900 | 3496379094 | 527 | 524 | 527 | 524 | 527 |
| 499 | 20231016 | 105800 | 3496101978 | 527 | 524 | 527 | 524 | 1874 |
| 500 | 20231016 | 105700 | 3495119696 | 524 | 526 | 527 | 522 | 12925 |
| 501 | 20231016 | 105600 | 3488349430 | 526 | 527 | 527 | 526 | 4460 |
| 502 | 20231016 | 105500 | 3486002737 | 527 | 525 | 529 | 524 | 13515 |
| 503 | 20231016 | 105400 | 3478905348 | 527 | 530 | 530 | 524 | 24214 |
| 504 | 20231016 | 105300 | 3466158822 | 530 | 530 | 530 | 529 | 1846 |
| 505 | 20231016 | 105200 | 3465181053 | 530 | 531 | 531 | 530 | 8721 |
| 506 | 20231016 | 105100 | 3460558834 | 529 | 530 | 531 | 529 | 12230 |
| 507 | 20231016 | 105000 | 3454080350 | 530 | 531 | 532 | 530 | 3997 |
| 508 | 20231016 | 104900 | 3451958966 | 531 | 533 | 533 | 531 | 40 |
| 509 | 20231016 | 104800 | 3451937693 | 531 | 531 | 534 | 531 | 47 |
| 510 | 20231016 | 104700 | 3451912691 | 534 | 534 | 534 | 530 | 57019 |
| 511 | 20231016 | 104600 | 3421581931 | 534 | 534 | 535 | 533 | 7376 |
| 512 | 20231016 | 104500 | 3417644374 | 535 | 535 | 535 | 533 | 2067 |
| 513 | 20231016 | 104400 | 3416538569 | 535 | 535 | 535 | 531 | 931 |
| 514 | 20231016 | 104300 | 3416041381 | 531 | 535 | 535 | 531 | 9271 |
| 515 | 20231016 | 104200 | 3411104560 | 535 | 536 | 536 | 531 | 33150 |
| 516 | 20231016 | 104100 | 3393418117 | 535 | 533 | 537 | 533 | 32459 |
| 517 | 20231016 | 104000 | 3376061581 | 533 | 531 | 533 | 531 | 20317 |
| 518 | 20231016 | 103900 | 3365256736 | 532 | 534 | 534 | 531 | 24605 |
| 519 | 20231016 | 103800 | 3352160560 | 534 | 533 | 534 | 532 | 29525 |
| 520 | 20231016 | 103700 | 3336427276 | 533 | 533 | 533 | 532 | 11892 |
| 521 | 20231016 | 103600 | 3330098924 | 533 | 531 | 534 | 531 | 17045 |
| 522 | 20231016 | 103500 | 3321036967 | 531 | 531 | 533 | 531 | 23483 |
| 523 | 20231016 | 103400 | 3308555240 | 531 | 531 | 532 | 530 | 6074 |
| 524 | 20231016 | 103300 | 3305332057 | 531 | 530 | 531 | 528 | 16000 |
| 525 | 20231016 | 103200 | 3296861697 | 531 | 531 | 531 | 530 | 1672 |
| 526 | 20231016 | 103100 | 3295973871 | 531 | 530 | 531 | 530 | 543 |
| 527 | 20231016 | 103000 | 3295686038 | 530 | 530 | 530 | 530 | 11530 |
| 528 | 20231016 | 102900 | 3289575138 | 530 | 527 | 530 | 527 | 3428 |
| 529 | 20231016 | 102800 | 3287764595 | 527 | 526 | 527 | 526 | 3193 |
| 530 | 20231016 | 102700 | 3286084319 | 526 | 526 | 526 | 526 | 3822 |
| 531 | 20231016 | 102600 | 3284073947 | 527 | 531 | 531 | 527 | 3233 |
| 532 | 20231016 | 102500 | 3282369854 | 527 | 528 | 531 | 527 | 22847 |
| 533 | 20231016 | 102400 | 3270324974 | 528 | 530 | 530 | 528 | 27934 |
| 534 | 20231016 | 102300 | 3255556590 | 529 | 531 | 531 | 529 | 8900 |
| 535 | 20231016 | 102200 | 3250839749 | 532 | 532 | 532 | 531 | 1017 |
| 536 | 20231016 | 102100 | 3250299707 | 532 | 532 | 532 | 531 | 6271 |
| 537 | 20231016 | 102000 | 3246968535 | 532 | 532 | 533 | 531 | 12403 |
| 538 | 20231016 | 101900 | 3240370114 | 531 | 532 | 532 | 530 | 2292 |
| 539 | 20231016 | 101800 | 3239154357 | 530 | 532 | 533 | 530 | 3629 |
| 540 | 20231016 | 101700 | 3237222742 | 533 | 532 | 533 | 532 | 2524 |
| 541 | 20231016 | 101600 | 3235878761 | 533 | 529 | 533 | 529 | 11430 |
| 542 | 20231016 | 101500 | 3229798025 | 532 | 531 | 533 | 529 | 10071 |
| 543 | 20231016 | 101400 | 3224455265 | 530 | 531 | 532 | 530 | 11330 |
| 544 | 20231016 | 101300 | 3218449722 | 531 | 535 | 535 | 530 | 395 |
| 545 | 20231016 | 101200 | 3218239954 | 535 | 532 | 536 | 528 | 47084 |
| 546 | 20231016 | 101100 | 3193142214 | 531 | 529 | 531 | 529 | 19580 |
| 547 | 20231016 | 101000 | 3182752813 | 529 | 529 | 530 | 528 | 1515 |
| 548 | 20231016 | 100900 | 3181951113 | 529 | 530 | 530 | 526 | 3405 |
| 549 | 20231016 | 100800 | 3180151479 | 530 | 530 | 531 | 525 | 11681 |
| 550 | 20231016 | 100700 | 3173979118 | 531 | 530 | 532 | 530 | 7378 |
| 551 | 20231016 | 100600 | 3170062351 | 531 | 530 | 531 | 530 | 721 |
| 552 | 20231016 | 100500 | 3169679989 | 530 | 529 | 532 | 529 | 2071 |
| 553 | 20231016 | 100400 | 3168582125 | 532 | 528 | 532 | 528 | 5383 |
| 554 | 20231016 | 100300 | 3165724773 | 528 | 527 | 528 | 527 | 257 |
| 555 | 20231016 | 100200 | 3165589078 | 529 | 529 | 529 | 525 | 20385 |
| 556 | 20231016 | 100100 | 3154872013 | 528 | 530 | 531 | 526 | 6107 |
| 557 | 20231016 | 100000 | 3151640362 | 530 | 528 | 531 | 528 | 3718 |
| 558 | 20231016 | 095900 | 3149670574 | 529 | 529 | 530 | 524 | 35813 |
| 559 | 20231016 | 095800 | 3130822953 | 528 | 530 | 531 | 528 | 10228 |
| 560 | 20231016 | 095700 | 3125405052 | 530 | 528 | 532 | 527 | 18498 |
| 561 | 20231016 | 095600 | 3115618367 | 528 | 526 | 528 | 526 | 2051 |
| 562 | 20231016 | 095500 | 3114539528 | 526 | 526 | 527 | 524 | 6726 |
| 563 | 20231016 | 095400 | 3111005366 | 526 | 528 | 528 | 523 | 34458 |
| 564 | 20231016 | 095300 | 3092896679 | 528 | 528 | 528 | 526 | 20685 |
| 565 | 20231016 | 095200 | 3081992838 | 528 | 532 | 532 | 526 | 24142 |
| 566 | 20231016 | 095100 | 3069196162 | 532 | 529 | 532 | 525 | 50653 |
| 567 | 20231016 | 095000 | 3042454374 | 528 | 534 | 536 | 528 | 82694 |
| 568 | 20231016 | 094900 | 2998518893 | 535 | 535 | 536 | 534 | 10803 |
| 569 | 20231016 | 094800 | 2992743831 | 535 | 537 | 537 | 535 | 4914 |
| 570 | 20231016 | 094700 | 2990111392 | 536 | 536 | 537 | 532 | 39938 |
| 571 | 20231016 | 094600 | 2968735357 | 536 | 533 | 537 | 532 | 62553 |
| 572 | 20231016 | 094500 | 2935314917 | 533 | 532 | 533 | 530 | 20612 |
| 573 | 20231016 | 094400 | 2924346991 | 532 | 533 | 534 | 530 | 5987 |
| 574 | 20231016 | 094300 | 2921167731 | 534 | 530 | 534 | 530 | 26626 |
| 575 | 20231016 | 094200 | 2907010943 | 530 | 530 | 531 | 529 | 22986 |
| 576 | 20231016 | 094100 | 2894833349 | 531 | 535 | 535 | 531 | 35637 |
| 577 | 20231016 | 094000 | 2875871264 | 535 | 531 | 535 | 530 | 21047 |
| 578 | 20231016 | 093900 | 2864658487 | 531 | 529 | 532 | 529 | 7392 |
| 579 | 20231016 | 093800 | 2860738106 | 530 | 532 | 532 | 529 | 11872 |
| 580 | 20231016 | 093700 | 2854444151 | 533 | 531 | 533 | 529 | 13014 |
| 581 | 20231016 | 093600 | 2847540191 | 530 | 533 | 533 | 529 | 7767 |
| 582 | 20231016 | 093500 | 2843410986 | 532 | 538 | 538 | 532 | 32425 |
| 583 | 20231016 | 093400 | 2826055800 | 537 | 536 | 539 | 535 | 64651 |
| 584 | 20231016 | 093300 | 2791358448 | 536 | 529 | 538 | 529 | 59682 |
| 585 | 20231016 | 093200 | 2759505313 | 529 | 527 | 530 | 526 | 28883 |
| 586 | 20231016 | 093100 | 2744268978 | 527 | 530 | 530 | 525 | 19008 |
| 587 | 20231016 | 093000 | 2734242880 | 530 | 530 | 532 | 529 | 46922 |
| 588 | 20231016 | 092900 | 2709373590 | 530 | 527 | 531 | 523 | 44605 |
| 589 | 20231016 | 092800 | 2685810404 | 527 | 523 | 527 | 522 | 10140 |
| 590 | 20231016 | 092700 | 2680503002 | 523 | 527 | 527 | 521 | 13671 |
| 591 | 20231016 | 092600 | 2673355912 | 527 | 523 | 527 | 521 | 59665 |
| 592 | 20231016 | 092500 | 2642193721 | 523 | 525 | 526 | 523 | 21805 |
| 593 | 20231016 | 092400 | 2630757346 | 525 | 527 | 527 | 523 | 31548 |
| 594 | 20231016 | 092300 | 2614216912 | 526 | 528 | 528 | 523 | 59754 |
| 595 | 20231016 | 092200 | 2582874545 | 528 | 538 | 540 | 525 | 65355 |
| 596 | 20231016 | 092100 | 2548073297 | 539 | 540 | 546 | 535 | 139464 |
| 597 | 20231016 | 092000 | 2472534003 | 539 | 532 | 541 | 532 | 58221 |
| 598 | 20231016 | 091900 | 2441307834 | 532 | 529 | 532 | 528 | 35994 |
| 599 | 20231016 | 091800 | 2422249647 | 529 | 529 | 530 | 528 | 43164 |
| 600 | 20231016 | 091700 | 2399416839 | 529 | 529 | 534 | 526 | 65372 |
| 601 | 20231016 | 091600 | 2364771023 | 530 | 523 | 530 | 522 | 56557 |
| 602 | 20231016 | 091500 | 2335073648 | 522 | 526 | 526 | 519 | 63350 |
| 603 | 20231016 | 091400 | 2301990778 | 525 | 524 | 528 | 523 | 68814 |
| 604 | 20231016 | 091300 | 2265822905 | 524 | 520 | 526 | 518 | 105389 |
| 605 | 20231016 | 091200 | 2210745918 | 520 | 533 | 535 | 518 | 223534 |
| 606 | 20231016 | 091100 | 2093050365 | 534 | 541 | 543 | 533 | 121697 |
| 607 | 20231016 | 091000 | 2027749912 | 542 | 543 | 545 | 540 | 128356 |
| 608 | 20231016 | 090900 | 1958117215 | 543 | 534 | 545 | 534 | 132496 |
| 609 | 20231016 | 090800 | 1886414576 | 538 | 536 | 542 | 530 | 304879 |
| 610 | 20231016 | 090700 | 1723739494 | 534 | 540 | 543 | 531 | 252711 |
| 611 | 20231016 | 090600 | 1588352837 | 540 | 550 | 552 | 540 | 182296 |
| 612 | 20231016 | 090500 | 1488616412 | 550 | 551 | 558 | 548 | 412068 |
| 613 | 20231016 | 090400 | 1260102332 | 551 | 543 | 554 | 540 | 402394 |
| 614 | 20231016 | 090300 | 1039477405 | 543 | 556 | 560 | 535 | 592692 |
| 615 | 20231016 | 090200 | 715798255 | 556 | 572 | 595 | 556 | 1248206 |
| 616 | 20231016 | 090100 | 0 | 467 | 467 | 467 | 467 | 0 |
| 617 | 20231016 | 090000 | 0 | 467 | 467 | 467 | 467 | 0 |