32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 3 | 20230830 | 191700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230830 | 191600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230830 | 191500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230830 | 191400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230830 | 191300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230830 | 191200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230830 | 191100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230830 | 191000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230830 | 190900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230830 | 190800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230830 | 190700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230830 | 190600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230830 | 190500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230830 | 190400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230830 | 190300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230830 | 190200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230830 | 190100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230830 | 190000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230830 | 185900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230830 | 185800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230830 | 185700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230830 | 185600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230830 | 185500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230830 | 185400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230830 | 185300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230830 | 185200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230830 | 185100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230830 | 185000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230830 | 184900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230830 | 184800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 33 | 20230830 | 184700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230830 | 184600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230830 | 184500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230830 | 184400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230830 | 184300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230830 | 184200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230830 | 184100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230830 | 184000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230830 | 183900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230830 | 183800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230830 | 183700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230830 | 183600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230830 | 183500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230830 | 183400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230830 | 183300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230830 | 183200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230830 | 183100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230830 | 183000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230830 | 182900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230830 | 182800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230830 | 182700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230830 | 182600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230830 | 182500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230830 | 182400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230830 | 182300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230830 | 182200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230830 | 182100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230830 | 182000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230830 | 181900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230830 | 181800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 63 | 20230830 | 181700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230830 | 181600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230830 | 181500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230830 | 181400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230830 | 181300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230830 | 181200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230830 | 181100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230830 | 181000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230830 | 180900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230830 | 180800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230830 | 180700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230830 | 180600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230830 | 180500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230830 | 180400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230830 | 180300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230830 | 180200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230830 | 180100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230830 | 180000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230830 | 175900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230830 | 175800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230830 | 175700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230830 | 175600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230830 | 175500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230830 | 175400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230830 | 175300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230830 | 175200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230830 | 175100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230830 | 175000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230830 | 174900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230830 | 174800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 93 | 20230830 | 174700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230830 | 174600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230830 | 174500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230830 | 174400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230830 | 174300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230830 | 174200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230830 | 174100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230830 | 174000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230830 | 173900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230830 | 173800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230830 | 173700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230830 | 173600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230830 | 173500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230830 | 173400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230830 | 173300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230830 | 173200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230830 | 173100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230830 | 173000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230830 | 172900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230830 | 172800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230830 | 172700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230830 | 172600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230830 | 172500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230830 | 172400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230830 | 172300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230830 | 172200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230830 | 172100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230830 | 172000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230830 | 171900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230830 | 171800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 123 | 20230830 | 171700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230830 | 171600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230830 | 171500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230830 | 171400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230830 | 171300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230830 | 171200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230830 | 171100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230830 | 171000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230830 | 170900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230830 | 170800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230830 | 170700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230830 | 170600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230830 | 170500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230830 | 170400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230830 | 170300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230830 | 170200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230830 | 170100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230830 | 170000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230830 | 165900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230830 | 165800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230830 | 165700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230830 | 165600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230830 | 165500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230830 | 165400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230830 | 165300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230830 | 165200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230830 | 165100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230830 | 165000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230830 | 164900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230830 | 164800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 153 | 20230830 | 164700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230830 | 164600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230830 | 164500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230830 | 164400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230830 | 164300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230830 | 164200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230830 | 164100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230830 | 164000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230830 | 163900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230830 | 163800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230830 | 163700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230830 | 163600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230830 | 163500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230830 | 163400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230830 | 163300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230830 | 163200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230830 | 163100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230830 | 163000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230830 | 162900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230830 | 162800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230830 | 162700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230830 | 162600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230830 | 162500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230830 | 162400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230830 | 162300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230830 | 162200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230830 | 162100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230830 | 162000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230830 | 161900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230830 | 161800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 183 | 20230830 | 161700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230830 | 161600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230830 | 161500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230830 | 161400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230830 | 161300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230830 | 161200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230830 | 161100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20230830 | 161000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20230830 | 160900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20230830 | 160800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20230830 | 160700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20230830 | 160600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20230830 | 160500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20230830 | 160400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20230830 | 160300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20230830 | 160200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20230830 | 160100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20230830 | 160000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20230830 | 155900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20230830 | 155800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20230830 | 155700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20230830 | 155600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20230830 | 155500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20230830 | 155400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20230830 | 155300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20230830 | 155200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20230830 | 155100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20230830 | 155000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20230830 | 154900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20230830 | 154800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 213 | 20230830 | 154700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20230830 | 154600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20230830 | 154500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20230830 | 154400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20230830 | 154300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20230830 | 154200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20230830 | 154100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20230830 | 154000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20230830 | 153900 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20230830 | 153800 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20230830 | 153700 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20230830 | 153600 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20230830 | 153500 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20230830 | 153400 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20230830 | 153300 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20230830 | 153200 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20230830 | 153100 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20230830 | 153000 | 42975821000 | 5920 | 5920 | 5920 | 5920 | 109191 |
| 231 | 20230830 | 152900 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20230830 | 152800 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20230830 | 152700 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20230830 | 152600 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20230830 | 152500 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20230830 | 152400 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20230830 | 152300 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20230830 | 152200 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20230830 | 152100 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20230830 | 152000 | 42329410280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20230830 | 151900 | 42329410280 | 5910 | 5910 | 5910 | 5890 | 29117 |
| 242 | 20230830 | 151800 | 42157635200 | 5900 | 5900 | 5910 | 5890 | 9845 |
| 243 | 20230830 | 151700 | 42099542140 | 5900 | 5900 | 5910 | 5880 | 18595 |
| 244 | 20230830 | 151600 | 41989933080 | 5890 | 5890 | 5900 | 5880 | 17807 |
| 245 | 20230830 | 151500 | 41885029760 | 5890 | 5890 | 5900 | 5880 | 27406 |
| 246 | 20230830 | 151400 | 41723791850 | 5880 | 5900 | 5900 | 5880 | 18137 |
| 247 | 20230830 | 151300 | 41616961150 | 5890 | 5900 | 5910 | 5890 | 16986 |
| 248 | 20230830 | 151200 | 41516764180 | 5900 | 5900 | 5910 | 5900 | 7979 |
| 249 | 20230830 | 151100 | 41469677980 | 5900 | 5920 | 5920 | 5900 | 28845 |
| 250 | 20230830 | 151000 | 41299343760 | 5920 | 5920 | 5920 | 5910 | 6318 |
| 251 | 20230830 | 150900 | 41261984110 | 5910 | 5910 | 5920 | 5900 | 19002 |
| 252 | 20230830 | 150800 | 41149714640 | 5910 | 5900 | 5920 | 5890 | 22045 |
| 253 | 20230830 | 150700 | 41019523400 | 5910 | 5850 | 5910 | 5850 | 41602 |
| 254 | 20230830 | 150600 | 40774394750 | 5850 | 5910 | 5910 | 5840 | 139805 |
| 255 | 20230830 | 150500 | 39954326400 | 5900 | 5930 | 5930 | 5900 | 54533 |
| 256 | 20230830 | 150400 | 39631991590 | 5920 | 5940 | 5940 | 5920 | 29358 |
| 257 | 20230830 | 150300 | 39457998730 | 5940 | 5930 | 5940 | 5930 | 14788 |
| 258 | 20230830 | 150200 | 39370218010 | 5930 | 5940 | 5940 | 5930 | 3572 |
| 259 | 20230830 | 150100 | 39349019890 | 5940 | 5950 | 5950 | 5930 | 7518 |
| 260 | 20230830 | 150000 | 39304392440 | 5930 | 5940 | 5950 | 5930 | 13289 |
| 261 | 20230830 | 145900 | 39225498800 | 5960 | 5970 | 5970 | 5940 | 10782 |
| 262 | 20230830 | 145800 | 39161303600 | 5960 | 5960 | 5970 | 5950 | 7444 |
| 263 | 20230830 | 145700 | 39116961280 | 5960 | 5940 | 5970 | 5930 | 11493 |
| 264 | 20230830 | 145600 | 39048596960 | 5940 | 5930 | 5940 | 5930 | 12670 |
| 265 | 20230830 | 145500 | 38973413750 | 5930 | 5930 | 5940 | 5930 | 11602 |
| 266 | 20230830 | 145400 | 38904613650 | 5930 | 5940 | 5940 | 5930 | 13928 |
| 267 | 20230830 | 145300 | 38821965890 | 5940 | 5930 | 5940 | 5910 | 28465 |
| 268 | 20230830 | 145200 | 38653378810 | 5930 | 5930 | 5940 | 5910 | 57794 |
| 269 | 20230830 | 145100 | 38311149270 | 5930 | 5940 | 5950 | 5920 | 45732 |
| 270 | 20230830 | 145000 | 38039828280 | 5940 | 5960 | 5960 | 5940 | 28644 |
| 271 | 20230830 | 144900 | 37869408860 | 5970 | 5960 | 5970 | 5950 | 16105 |
| 272 | 20230830 | 144800 | 37773425230 | 5960 | 5970 | 5970 | 5960 | 12974 |
| 273 | 20230830 | 144700 | 37696072630 | 5970 | 5960 | 5970 | 5960 | 7973 |
| 274 | 20230830 | 144600 | 37648549680 | 5960 | 5970 | 5980 | 5950 | 15903 |
| 275 | 20230830 | 144500 | 37553725430 | 5980 | 5960 | 5980 | 5950 | 16221 |
| 276 | 20230830 | 144400 | 37457053610 | 5960 | 5970 | 5970 | 5950 | 26170 |
| 277 | 20230830 | 144300 | 37301126050 | 5970 | 5980 | 5980 | 5970 | 18008 |
| 278 | 20230830 | 144200 | 37193596430 | 5980 | 5980 | 5990 | 5970 | 43715 |
| 279 | 20230830 | 144100 | 36932315290 | 5990 | 6000 | 6000 | 5980 | 11507 |
| 280 | 20230830 | 144000 | 36863384980 | 6000 | 6000 | 6010 | 5990 | 8304 |
| 281 | 20230830 | 143900 | 36813560520 | 6000 | 6000 | 6010 | 6000 | 7284 |
| 282 | 20230830 | 143800 | 36769855630 | 6000 | 6000 | 6010 | 6000 | 1634 |
| 283 | 20230830 | 143700 | 36760046710 | 6010 | 6020 | 6020 | 6010 | 2184 |
| 284 | 20230830 | 143600 | 36746920230 | 6020 | 5990 | 6030 | 5990 | 14318 |
| 285 | 20230830 | 143500 | 36660941550 | 5990 | 5990 | 6000 | 5980 | 18418 |
| 286 | 20230830 | 143400 | 36550663100 | 6000 | 6000 | 6000 | 5990 | 7084 |
| 287 | 20230830 | 143300 | 36508209000 | 6000 | 6000 | 6010 | 5990 | 9759 |
| 288 | 20230830 | 143200 | 36449675010 | 6000 | 6000 | 6000 | 5990 | 10463 |
| 289 | 20230830 | 143100 | 36386956700 | 6000 | 6000 | 6000 | 5990 | 9855 |
| 290 | 20230830 | 143000 | 36327907320 | 5990 | 6000 | 6010 | 5990 | 17017 |
| 291 | 20230830 | 142900 | 36225896560 | 6000 | 6010 | 6010 | 6000 | 14752 |
| 292 | 20230830 | 142800 | 36137370330 | 6010 | 6010 | 6010 | 6000 | 8032 |
| 293 | 20230830 | 142700 | 36089151720 | 6010 | 6000 | 6010 | 5990 | 10348 |
| 294 | 20230830 | 142600 | 36027064670 | 6000 | 6010 | 6020 | 5980 | 83828 |
| 295 | 20230830 | 142500 | 35524033350 | 6020 | 6030 | 6030 | 6010 | 24651 |
| 296 | 20230830 | 142400 | 35375680820 | 6030 | 6040 | 6040 | 6030 | 18420 |
| 297 | 20230830 | 142300 | 35264601120 | 6030 | 6040 | 6040 | 6030 | 7054 |
| 298 | 20230830 | 142200 | 35222043370 | 6040 | 6050 | 6050 | 6040 | 4557 |
| 299 | 20230830 | 142100 | 35194517340 | 6040 | 6050 | 6050 | 6040 | 15158 |
| 300 | 20230830 | 142000 | 35102958000 | 6050 | 6040 | 6050 | 6040 | 2232 |
| 301 | 20230830 | 141900 | 35089469190 | 6040 | 6050 | 6050 | 6040 | 1968 |
| 302 | 20230830 | 141800 | 35077566810 | 6040 | 6050 | 6050 | 6040 | 4309 |
| 303 | 20230830 | 141700 | 35051535760 | 6040 | 6050 | 6060 | 6040 | 7783 |
| 304 | 20230830 | 141600 | 35004479930 | 6060 | 6050 | 6060 | 6050 | 2224 |
| 305 | 20230830 | 141500 | 34991024400 | 6060 | 6060 | 6070 | 6050 | 5555 |
| 306 | 20230830 | 141400 | 34957408090 | 6070 | 6060 | 6070 | 6060 | 1713 |
| 307 | 20230830 | 141300 | 34947019490 | 6060 | 6060 | 6060 | 6050 | 7798 |
| 308 | 20230830 | 141200 | 34899768620 | 6060 | 6060 | 6060 | 6050 | 2144 |
| 309 | 20230830 | 141100 | 34886784000 | 6060 | 6050 | 6060 | 6050 | 6338 |
| 310 | 20230830 | 141000 | 34848437800 | 6050 | 6050 | 6060 | 6050 | 4836 |
| 311 | 20230830 | 140900 | 34819176880 | 6050 | 6060 | 6060 | 6050 | 1863 |
| 312 | 20230830 | 140800 | 34807904860 | 6050 | 6070 | 6070 | 6050 | 3454 |
| 313 | 20230830 | 140700 | 34786977550 | 6060 | 6050 | 6060 | 6050 | 3963 |
| 314 | 20230830 | 140600 | 34762977350 | 6050 | 6050 | 6060 | 6040 | 9251 |
| 315 | 20230830 | 140500 | 34707018470 | 6050 | 6050 | 6050 | 6040 | 3496 |
| 316 | 20230830 | 140400 | 34685895630 | 6050 | 6050 | 6050 | 6040 | 1697 |
| 317 | 20230830 | 140300 | 34675640460 | 6050 | 6030 | 6050 | 6030 | 19565 |
| 318 | 20230830 | 140200 | 34557471990 | 6030 | 6060 | 6070 | 6030 | 91857 |
| 319 | 20230830 | 140100 | 34002083830 | 6060 | 6070 | 6070 | 6060 | 11987 |
| 320 | 20230830 | 140000 | 33929441110 | 6070 | 6080 | 6080 | 6060 | 10880 |
| 321 | 20230830 | 135900 | 33863438260 | 6070 | 6080 | 6080 | 6070 | 4921 |
| 322 | 20230830 | 135800 | 33833563760 | 6080 | 6080 | 6080 | 6070 | 2250 |
| 323 | 20230830 | 135700 | 33819903450 | 6080 | 6080 | 6090 | 6070 | 3619 |
| 324 | 20230830 | 135600 | 33797899920 | 6080 | 6070 | 6090 | 6070 | 4296 |
| 325 | 20230830 | 135500 | 33771808760 | 6080 | 6070 | 6080 | 6070 | 5676 |
| 326 | 20230830 | 135400 | 33737303680 | 6080 | 6090 | 6090 | 6080 | 6910 |
| 327 | 20230830 | 135300 | 33695281760 | 6090 | 6070 | 6090 | 6070 | 4079 |
| 328 | 20230830 | 135200 | 33670483730 | 6070 | 6070 | 6080 | 6070 | 3021 |
| 329 | 20230830 | 135100 | 33652145820 | 6070 | 6070 | 6080 | 6060 | 6725 |
| 330 | 20230830 | 135000 | 33611319630 | 6060 | 6070 | 6080 | 6060 | 2533 |
| 331 | 20230830 | 134900 | 33595948190 | 6070 | 6070 | 6070 | 6060 | 10909 |
| 332 | 20230830 | 134800 | 33529772420 | 6060 | 6080 | 6080 | 6060 | 9573 |
| 333 | 20230830 | 134700 | 33471709860 | 6080 | 6080 | 6080 | 6070 | 13372 |
| 334 | 20230830 | 134600 | 33390532030 | 6080 | 6090 | 6090 | 6070 | 4118 |
| 335 | 20230830 | 134500 | 33365497990 | 6090 | 6080 | 6090 | 6080 | 3557 |
| 336 | 20230830 | 134400 | 33343867050 | 6080 | 6070 | 6080 | 6070 | 9251 |
| 337 | 20230830 | 134300 | 33287635790 | 6080 | 6090 | 6090 | 6070 | 15238 |
| 338 | 20230830 | 134200 | 33195093570 | 6090 | 6100 | 6100 | 6080 | 6005 |
| 339 | 20230830 | 134100 | 33158575170 | 6090 | 6090 | 6100 | 6090 | 1188 |
| 340 | 20230830 | 134000 | 33151340220 | 6090 | 6090 | 6090 | 6080 | 826 |
| 341 | 20230830 | 133900 | 33146316240 | 6090 | 6090 | 6100 | 6090 | 3949 |
| 342 | 20230830 | 133800 | 33122264790 | 6090 | 6100 | 6110 | 6070 | 45502 |
| 343 | 20230830 | 133700 | 32845609580 | 6100 | 6090 | 6100 | 6090 | 4401 |
| 344 | 20230830 | 133600 | 32818782140 | 6090 | 6090 | 6100 | 6090 | 3199 |
| 345 | 20230830 | 133500 | 32799300220 | 6090 | 6090 | 6100 | 6080 | 2015 |
| 346 | 20230830 | 133400 | 32787021890 | 6090 | 6090 | 6100 | 6090 | 2776 |
| 347 | 20230830 | 133300 | 32770115440 | 6090 | 6090 | 6100 | 6090 | 6586 |
| 348 | 20230830 | 133200 | 32730001180 | 6090 | 6100 | 6100 | 6090 | 4673 |
| 349 | 20230830 | 133100 | 32701521550 | 6100 | 6090 | 6100 | 6090 | 858 |
| 350 | 20230830 | 133000 | 32696295050 | 6090 | 6090 | 6100 | 6080 | 7067 |
| 351 | 20230830 | 132900 | 32653258600 | 6090 | 6100 | 6100 | 6090 | 1847 |
| 352 | 20230830 | 132800 | 32642001870 | 6100 | 6090 | 6100 | 6080 | 16112 |
| 353 | 20230830 | 132700 | 32543929110 | 6090 | 6100 | 6100 | 6090 | 2816 |
| 354 | 20230830 | 132600 | 32526769660 | 6100 | 6100 | 6100 | 6090 | 2127 |
| 355 | 20230830 | 132500 | 32513803040 | 6100 | 6100 | 6100 | 6090 | 13944 |
| 356 | 20230830 | 132400 | 32428882810 | 6100 | 6090 | 6100 | 6090 | 586 |
| 357 | 20230830 | 132300 | 32425310230 | 6090 | 6100 | 6110 | 6090 | 5815 |
| 358 | 20230830 | 132200 | 32389852800 | 6100 | 6100 | 6110 | 6100 | 6079 |
| 359 | 20230830 | 132100 | 32352770650 | 6100 | 6110 | 6110 | 6100 | 3761 |
| 360 | 20230830 | 132000 | 32329824640 | 6100 | 6100 | 6110 | 6100 | 546 |
| 361 | 20230830 | 131900 | 32326493410 | 6110 | 6110 | 6110 | 6100 | 3341 |
| 362 | 20230830 | 131800 | 32306101580 | 6100 | 6100 | 6110 | 6100 | 1598 |
| 363 | 20230830 | 131700 | 32296347120 | 6100 | 6110 | 6110 | 6100 | 4543 |
| 364 | 20230830 | 131600 | 32268627990 | 6110 | 6110 | 6120 | 6110 | 2539 |
| 365 | 20230830 | 131500 | 32253114650 | 6110 | 6120 | 6120 | 6110 | 732 |
| 366 | 20230830 | 131400 | 32248635700 | 6120 | 6110 | 6120 | 6110 | 3535 |
| 367 | 20230830 | 131300 | 32227035200 | 6110 | 6110 | 6120 | 6100 | 3794 |
| 368 | 20230830 | 131200 | 32203854360 | 6110 | 6110 | 6120 | 6110 | 4468 |
| 369 | 20230830 | 131100 | 32176545730 | 6120 | 6110 | 6120 | 6100 | 1459 |
| 370 | 20230830 | 131000 | 32167638180 | 6110 | 6120 | 6120 | 6110 | 2364 |
| 371 | 20230830 | 130900 | 32153193150 | 6120 | 6120 | 6120 | 6110 | 2992 |
| 372 | 20230830 | 130800 | 32134909910 | 6120 | 6120 | 6120 | 6110 | 2762 |
| 373 | 20230830 | 130700 | 32118013950 | 6120 | 6120 | 6130 | 6120 | 3488 |
| 374 | 20230830 | 130600 | 32096667380 | 6120 | 6120 | 6120 | 6110 | 1534 |
| 375 | 20230830 | 130500 | 32087279310 | 6120 | 6130 | 6130 | 6120 | 4783 |
| 376 | 20230830 | 130400 | 32057995830 | 6130 | 6130 | 6130 | 6120 | 5614 |
| 377 | 20230830 | 130300 | 32023583570 | 6130 | 6120 | 6140 | 6120 | 15450 |
| 378 | 20230830 | 130200 | 31928881200 | 6120 | 6110 | 6120 | 6110 | 1923 |
| 379 | 20230830 | 130100 | 31917131250 | 6100 | 6090 | 6110 | 6090 | 2160 |
| 380 | 20230830 | 130000 | 31903952740 | 6090 | 6100 | 6110 | 6090 | 7617 |
| 381 | 20230830 | 125900 | 31857507280 | 6100 | 6100 | 6110 | 6100 | 7598 |
| 382 | 20230830 | 125800 | 31811158280 | 6100 | 6100 | 6100 | 6090 | 2113 |
| 383 | 20230830 | 125700 | 31798287350 | 6090 | 6090 | 6100 | 6080 | 14985 |
| 384 | 20230830 | 125600 | 31707051610 | 6090 | 6090 | 6100 | 6090 | 4524 |
| 385 | 20230830 | 125500 | 31679494480 | 6100 | 6090 | 6100 | 6090 | 2367 |
| 386 | 20230830 | 125400 | 31665072880 | 6100 | 6090 | 6100 | 6090 | 1303 |
| 387 | 20230830 | 125300 | 31657129390 | 6090 | 6090 | 6100 | 6080 | 9185 |
| 388 | 20230830 | 125200 | 31601195070 | 6100 | 6100 | 6110 | 6090 | 2960 |
| 389 | 20230830 | 125100 | 31583139800 | 6100 | 6100 | 6100 | 6090 | 4551 |
| 390 | 20230830 | 125000 | 31555392340 | 6100 | 6090 | 6100 | 6090 | 3331 |
| 391 | 20230830 | 124900 | 31535087540 | 6090 | 6100 | 6100 | 6090 | 7384 |
| 392 | 20230830 | 124800 | 31490080340 | 6100 | 6100 | 6110 | 6090 | 3585 |
| 393 | 20230830 | 124700 | 31468211550 | 6100 | 6110 | 6110 | 6090 | 12326 |
| 394 | 20230830 | 124600 | 31393023390 | 6110 | 6120 | 6120 | 6110 | 3617 |
| 395 | 20230830 | 124500 | 31370922660 | 6120 | 6120 | 6130 | 6110 | 3944 |
| 396 | 20230830 | 124400 | 31346789760 | 6120 | 6100 | 6120 | 6100 | 5719 |
| 397 | 20230830 | 124300 | 31311889520 | 6110 | 6110 | 6120 | 6100 | 5743 |
| 398 | 20230830 | 124200 | 31276798500 | 6120 | 6120 | 6120 | 6110 | 2435 |
| 399 | 20230830 | 124100 | 31261919920 | 6120 | 6110 | 6130 | 6110 | 2965 |
| 400 | 20230830 | 124000 | 31243794850 | 6130 | 6130 | 6140 | 6120 | 3869 |
| 401 | 20230830 | 123900 | 31220107590 | 6130 | 6130 | 6130 | 6110 | 1303 |
| 402 | 20230830 | 123800 | 31212126850 | 6130 | 6130 | 6140 | 6110 | 6510 |
| 403 | 20230830 | 123700 | 31172273980 | 6130 | 6130 | 6150 | 6120 | 11922 |
| 404 | 20230830 | 123600 | 31099213540 | 6130 | 6140 | 6150 | 6130 | 12929 |
| 405 | 20230830 | 123500 | 31019832310 | 6130 | 6130 | 6150 | 6120 | 11469 |
| 406 | 20230830 | 123400 | 30949490280 | 6150 | 6130 | 6150 | 6130 | 3690 |
| 407 | 20230830 | 123300 | 30926853270 | 6130 | 6140 | 6150 | 6120 | 15353 |
| 408 | 20230830 | 123200 | 30832644060 | 6120 | 6130 | 6140 | 6120 | 4113 |
| 409 | 20230830 | 123100 | 30807432770 | 6130 | 6130 | 6130 | 6120 | 9601 |
| 410 | 20230830 | 123000 | 30748586560 | 6130 | 6130 | 6130 | 6120 | 14074 |
| 411 | 20230830 | 122900 | 30662317050 | 6130 | 6140 | 6150 | 6110 | 10398 |
| 412 | 20230830 | 122800 | 30598574900 | 6130 | 6150 | 6150 | 6130 | 9996 |
| 413 | 20230830 | 122700 | 30537125650 | 6150 | 6150 | 6150 | 6130 | 21275 |
| 414 | 20230830 | 122600 | 30406361650 | 6150 | 6150 | 6160 | 6140 | 24684 |
| 415 | 20230830 | 122500 | 30254547740 | 6150 | 6150 | 6150 | 6140 | 26776 |
| 416 | 20230830 | 122400 | 30089980570 | 6150 | 6130 | 6150 | 6130 | 40314 |
| 417 | 20230830 | 122300 | 29842282600 | 6130 | 6120 | 6130 | 6110 | 5867 |
| 418 | 20230830 | 122200 | 29806373750 | 6120 | 6110 | 6120 | 6100 | 2430 |
| 419 | 20230830 | 122100 | 29791524950 | 6110 | 6110 | 6120 | 6100 | 3070 |
| 420 | 20230830 | 122000 | 29772765770 | 6100 | 6100 | 6110 | 6100 | 1967 |
| 421 | 20230830 | 121900 | 29760765310 | 6110 | 6100 | 6110 | 6100 | 975 |
| 422 | 20230830 | 121800 | 29754814270 | 6110 | 6100 | 6110 | 6090 | 4846 |
| 423 | 20230830 | 121700 | 29725263250 | 6100 | 6080 | 6100 | 6080 | 6336 |
| 424 | 20230830 | 121600 | 29686664150 | 6090 | 6090 | 6090 | 6080 | 9799 |
| 425 | 20230830 | 121500 | 29627053460 | 6090 | 6100 | 6100 | 6090 | 3969 |
| 426 | 20230830 | 121400 | 29602865340 | 6100 | 6090 | 6100 | 6080 | 10456 |
| 427 | 20230830 | 121300 | 29539257270 | 6080 | 6080 | 6090 | 6070 | 48888 |
| 428 | 20230830 | 121200 | 29242017040 | 6080 | 6090 | 6090 | 6080 | 3458 |
| 429 | 20230830 | 121100 | 29220963780 | 6100 | 6100 | 6100 | 6080 | 16810 |
| 430 | 20230830 | 121000 | 29118594940 | 6090 | 6100 | 6100 | 6090 | 31082 |
| 431 | 20230830 | 120900 | 28929049360 | 6100 | 6110 | 6110 | 6100 | 3829 |
| 432 | 20230830 | 120800 | 28905668670 | 6110 | 6110 | 6110 | 6100 | 6060 |
| 433 | 20230830 | 120700 | 28868649030 | 6110 | 6120 | 6130 | 6110 | 1222 |
| 434 | 20230830 | 120600 | 28861175820 | 6110 | 6110 | 6120 | 6110 | 877 |
| 435 | 20230830 | 120500 | 28855811460 | 6110 | 6120 | 6120 | 6110 | 1662 |
| 436 | 20230830 | 120400 | 28845656440 | 6120 | 6120 | 6130 | 6110 | 1157 |
| 437 | 20230830 | 120300 | 28838581710 | 6110 | 6120 | 6130 | 6110 | 3748 |
| 438 | 20230830 | 120200 | 28815670880 | 6120 | 6110 | 6130 | 6110 | 1982 |
| 439 | 20230830 | 120100 | 28803538190 | 6110 | 6110 | 6120 | 6110 | 2682 |
| 440 | 20230830 | 120000 | 28787134050 | 6110 | 6110 | 6120 | 6100 | 4708 |
| 441 | 20230830 | 115900 | 28758368020 | 6110 | 6110 | 6120 | 6100 | 8701 |
| 442 | 20230830 | 115800 | 28705218650 | 6110 | 6110 | 6110 | 6110 | 2911 |
| 443 | 20230830 | 115700 | 28687432440 | 6110 | 6120 | 6120 | 6110 | 444 |
| 444 | 20230830 | 115600 | 28684718570 | 6120 | 6110 | 6120 | 6110 | 708 |
| 445 | 20230830 | 115500 | 28680388000 | 6120 | 6120 | 6120 | 6110 | 3265 |
| 446 | 20230830 | 115400 | 28660414300 | 6120 | 6130 | 6130 | 6120 | 1128 |
| 447 | 20230830 | 115300 | 28653508330 | 6120 | 6130 | 6130 | 6110 | 1238 |
| 448 | 20230830 | 115200 | 28645930830 | 6120 | 6100 | 6130 | 6100 | 3093 |
| 449 | 20230830 | 115100 | 28627021710 | 6110 | 6110 | 6120 | 6100 | 5059 |
| 450 | 20230830 | 115000 | 28596116810 | 6110 | 6110 | 6120 | 6100 | 10375 |
| 451 | 20230830 | 114900 | 28532741150 | 6110 | 6120 | 6120 | 6110 | 1702 |
| 452 | 20230830 | 114800 | 28522340290 | 6120 | 6120 | 6130 | 6120 | 3746 |
| 453 | 20230830 | 114700 | 28499414620 | 6130 | 6130 | 6130 | 6120 | 560 |
| 454 | 20230830 | 114600 | 28495986650 | 6130 | 6110 | 6130 | 6100 | 23125 |
| 455 | 20230830 | 114500 | 28354637090 | 6110 | 6110 | 6110 | 6100 | 4741 |
| 456 | 20230830 | 114400 | 28325707910 | 6100 | 6110 | 6110 | 6100 | 6331 |
| 457 | 20230830 | 114300 | 28287063390 | 6110 | 6100 | 6110 | 6100 | 6747 |
| 458 | 20230830 | 114200 | 28245888670 | 6100 | 6110 | 6110 | 6100 | 5334 |
| 459 | 20230830 | 114100 | 28213301240 | 6120 | 6110 | 6120 | 6110 | 8838 |
| 460 | 20230830 | 114000 | 28159301000 | 6110 | 6110 | 6120 | 6110 | 3108 |
| 461 | 20230830 | 113900 | 28140305480 | 6110 | 6110 | 6120 | 6110 | 4462 |
| 462 | 20230830 | 113800 | 28113040550 | 6120 | 6110 | 6120 | 6110 | 9361 |
| 463 | 20230830 | 113700 | 28055771900 | 6110 | 6110 | 6120 | 6110 | 4811 |
| 464 | 20230830 | 113600 | 28026374250 | 6120 | 6110 | 6120 | 6100 | 24931 |
| 465 | 20230830 | 113500 | 27874069280 | 6110 | 6120 | 6130 | 6110 | 7510 |
| 466 | 20230830 | 113400 | 27828120470 | 6120 | 6120 | 6130 | 6110 | 8534 |
| 467 | 20230830 | 113300 | 27775912850 | 6120 | 6130 | 6130 | 6120 | 11480 |
| 468 | 20230830 | 113200 | 27705626960 | 6130 | 6130 | 6140 | 6120 | 3373 |
| 469 | 20230830 | 113100 | 27684951010 | 6130 | 6130 | 6140 | 6130 | 3893 |
| 470 | 20230830 | 113000 | 27661072450 | 6140 | 6130 | 6140 | 6130 | 3859 |
| 471 | 20230830 | 112900 | 27637414910 | 6130 | 6130 | 6140 | 6120 | 4063 |
| 472 | 20230830 | 112800 | 27612495750 | 6130 | 6130 | 6140 | 6120 | 5328 |
| 473 | 20230830 | 112700 | 27579854170 | 6130 | 6140 | 6140 | 6130 | 6247 |
| 474 | 20230830 | 112600 | 27541546460 | 6140 | 6140 | 6140 | 6130 | 2757 |
| 475 | 20230830 | 112500 | 27524628810 | 6140 | 6130 | 6140 | 6120 | 7302 |
| 476 | 20230830 | 112400 | 27479880280 | 6130 | 6140 | 6140 | 6130 | 3170 |
| 477 | 20230830 | 112300 | 27460447120 | 6130 | 6140 | 6150 | 6130 | 8334 |
| 478 | 20230830 | 112200 | 27409293340 | 6140 | 6140 | 6150 | 6130 | 4353 |
| 479 | 20230830 | 112100 | 27382574540 | 6140 | 6130 | 6140 | 6130 | 1601 |
| 480 | 20230830 | 112000 | 27372749710 | 6130 | 6120 | 6140 | 6120 | 7271 |
| 481 | 20230830 | 111900 | 27328184580 | 6130 | 6150 | 6150 | 6120 | 2917 |
| 482 | 20230830 | 111800 | 27310315380 | 6120 | 6130 | 6150 | 6120 | 5508 |
| 483 | 20230830 | 111700 | 27276577270 | 6130 | 6140 | 6160 | 6130 | 7073 |
| 484 | 20230830 | 111600 | 27233131330 | 6140 | 6140 | 6150 | 6140 | 3658 |
| 485 | 20230830 | 111500 | 27210658090 | 6150 | 6140 | 6150 | 6130 | 4220 |
| 486 | 20230830 | 111400 | 27184731820 | 6140 | 6130 | 6140 | 6120 | 6809 |
| 487 | 20230830 | 111300 | 27142995370 | 6140 | 6160 | 6170 | 6140 | 9491 |
| 488 | 20230830 | 111200 | 27084620290 | 6160 | 6160 | 6170 | 6150 | 18623 |
| 489 | 20230830 | 111100 | 26969838370 | 6170 | 6150 | 6170 | 6140 | 7233 |
| 490 | 20230830 | 111000 | 26925305370 | 6160 | 6120 | 6160 | 6110 | 11791 |
| 491 | 20230830 | 110900 | 26852895180 | 6120 | 6120 | 6130 | 6110 | 18837 |
| 492 | 20230830 | 110800 | 26737624930 | 6120 | 6140 | 6140 | 6120 | 20936 |
| 493 | 20230830 | 110700 | 26609380080 | 6140 | 6150 | 6150 | 6130 | 9417 |
| 494 | 20230830 | 110600 | 26551602320 | 6140 | 6150 | 6160 | 6140 | 4500 |
| 495 | 20230830 | 110500 | 26523944920 | 6150 | 6160 | 6160 | 6140 | 5792 |
| 496 | 20230830 | 110400 | 26488332410 | 6150 | 6160 | 6160 | 6150 | 1720 |
| 497 | 20230830 | 110300 | 26477749250 | 6160 | 6170 | 6170 | 6150 | 5277 |
| 498 | 20230830 | 110200 | 26445248500 | 6170 | 6160 | 6170 | 6160 | 2984 |
| 499 | 20230830 | 110100 | 26426859810 | 6160 | 6170 | 6170 | 6160 | 7229 |
| 500 | 20230830 | 110000 | 26382263410 | 6160 | 6190 | 6190 | 6160 | 7551 |
| 501 | 20230830 | 105900 | 26335657830 | 6190 | 6130 | 6190 | 6130 | 16232 |
| 502 | 20230830 | 105800 | 26235795410 | 6130 | 6130 | 6130 | 6120 | 10084 |
| 503 | 20230830 | 105700 | 26174058180 | 6130 | 6150 | 6150 | 6120 | 9567 |
| 504 | 20230830 | 105600 | 26115375530 | 6140 | 6150 | 6150 | 6140 | 6155 |
| 505 | 20230830 | 105500 | 26077535100 | 6150 | 6150 | 6150 | 6140 | 3709 |
| 506 | 20230830 | 105400 | 26054742180 | 6150 | 6140 | 6150 | 6130 | 7309 |
| 507 | 20230830 | 105300 | 26009872130 | 6140 | 6140 | 6150 | 6130 | 8174 |
| 508 | 20230830 | 105200 | 25959678800 | 6140 | 6160 | 6160 | 6130 | 13143 |
| 509 | 20230830 | 105100 | 25879012690 | 6160 | 6160 | 6170 | 6150 | 6394 |
| 510 | 20230830 | 105000 | 25839635670 | 6160 | 6120 | 6160 | 6120 | 13921 |
| 511 | 20230830 | 104900 | 25754297430 | 6120 | 6160 | 6160 | 6120 | 38399 |
| 512 | 20230830 | 104800 | 25518589530 | 6160 | 6160 | 6180 | 6150 | 20881 |
| 513 | 20230830 | 104700 | 25389887290 | 6160 | 6150 | 6160 | 6140 | 51003 |
| 514 | 20230830 | 104600 | 25076359750 | 6150 | 6180 | 6190 | 6150 | 41544 |
| 515 | 20230830 | 104500 | 24820342290 | 6180 | 6190 | 6200 | 6170 | 28594 |
| 516 | 20230830 | 104400 | 24643496960 | 6190 | 6220 | 6220 | 6190 | 24379 |
| 517 | 20230830 | 104300 | 24492212640 | 6220 | 6220 | 6220 | 6200 | 15609 |
| 518 | 20230830 | 104200 | 24395278870 | 6220 | 6200 | 6220 | 6200 | 16115 |
| 519 | 20230830 | 104100 | 24295257490 | 6200 | 6220 | 6230 | 6200 | 21374 |
| 520 | 20230830 | 104000 | 24162550620 | 6220 | 6240 | 6240 | 6210 | 24038 |
| 521 | 20230830 | 103900 | 24012909900 | 6240 | 6200 | 6240 | 6160 | 58751 |
| 522 | 20230830 | 103800 | 23648840250 | 6200 | 6210 | 6240 | 6200 | 38719 |
| 523 | 20230830 | 103700 | 23408023250 | 6220 | 6220 | 6240 | 6210 | 39419 |
| 524 | 20230830 | 103600 | 23162544230 | 6220 | 6220 | 6230 | 6200 | 39429 |
| 525 | 20230830 | 103500 | 22917465310 | 6210 | 6220 | 6230 | 6170 | 71611 |
| 526 | 20230830 | 103400 | 22473357370 | 6220 | 6260 | 6260 | 6210 | 80656 |
| 527 | 20230830 | 103300 | 21970483620 | 6240 | 6230 | 6270 | 6210 | 172379 |
| 528 | 20230830 | 103200 | 20892740840 | 6230 | 6230 | 6230 | 6190 | 108463 |
| 529 | 20230830 | 103100 | 20219207290 | 6230 | 6210 | 6250 | 6200 | 260786 |
| 530 | 20230830 | 103000 | 18594036090 | 6210 | 6130 | 6210 | 6120 | 247462 |
| 531 | 20230830 | 102900 | 17065659340 | 6130 | 6120 | 6130 | 6110 | 12351 |
| 532 | 20230830 | 102800 | 16990001360 | 6120 | 6130 | 6130 | 6110 | 6743 |
| 533 | 20230830 | 102700 | 16948738460 | 6130 | 6120 | 6130 | 6120 | 3241 |
| 534 | 20230830 | 102600 | 16928894800 | 6120 | 6130 | 6130 | 6120 | 8712 |
| 535 | 20230830 | 102500 | 16875530380 | 6130 | 6120 | 6130 | 6110 | 16002 |
| 536 | 20230830 | 102400 | 16777513530 | 6110 | 6110 | 6110 | 6100 | 5029 |
| 537 | 20230830 | 102300 | 16746787250 | 6110 | 6120 | 6120 | 6100 | 8547 |
| 538 | 20230830 | 102200 | 16694596800 | 6110 | 6120 | 6120 | 6110 | 8128 |
| 539 | 20230830 | 102100 | 16644923530 | 6120 | 6120 | 6120 | 6110 | 6969 |
| 540 | 20230830 | 102000 | 16602284910 | 6120 | 6130 | 6130 | 6110 | 26897 |
| 541 | 20230830 | 101900 | 16437595060 | 6130 | 6120 | 6150 | 6110 | 70689 |
| 542 | 20230830 | 101800 | 16004446860 | 6120 | 6070 | 6120 | 6070 | 30815 |
| 543 | 20230830 | 101700 | 15816558950 | 6080 | 6080 | 6090 | 6080 | 9541 |
| 544 | 20230830 | 101600 | 15758545800 | 6080 | 6080 | 6080 | 6070 | 8455 |
| 545 | 20230830 | 101500 | 15707194870 | 6070 | 6080 | 6090 | 6070 | 7431 |
| 546 | 20230830 | 101400 | 15662019780 | 6090 | 6080 | 6100 | 6080 | 5090 |
| 547 | 20230830 | 101300 | 15631021640 | 6090 | 6070 | 6090 | 6070 | 6552 |
| 548 | 20230830 | 101200 | 15591201770 | 6070 | 6070 | 6080 | 6070 | 4162 |
| 549 | 20230830 | 101100 | 15565912770 | 6070 | 6070 | 6080 | 6070 | 2942 |
| 550 | 20230830 | 101000 | 15548050220 | 6070 | 6090 | 6090 | 6070 | 8221 |
| 551 | 20230830 | 100900 | 15498054110 | 6090 | 6090 | 6090 | 6080 | 5651 |
| 552 | 20230830 | 100800 | 15463664260 | 6090 | 6080 | 6090 | 6080 | 4198 |
| 553 | 20230830 | 100700 | 15438136130 | 6080 | 6090 | 6100 | 6070 | 7250 |
| 554 | 20230830 | 100600 | 15394022540 | 6090 | 6060 | 6090 | 6050 | 40384 |
| 555 | 20230830 | 100500 | 15149082620 | 6060 | 6060 | 6070 | 6060 | 16887 |
| 556 | 20230830 | 100400 | 15046731980 | 6070 | 6070 | 6070 | 6050 | 12547 |
| 557 | 20230830 | 100300 | 14970695640 | 6060 | 6060 | 6070 | 6050 | 25583 |
| 558 | 20230830 | 100200 | 14815700370 | 6060 | 6080 | 6080 | 6050 | 24721 |
| 559 | 20230830 | 100100 | 14665881040 | 6070 | 6070 | 6080 | 6060 | 28201 |
| 560 | 20230830 | 100000 | 14494715190 | 6070 | 6090 | 6090 | 6070 | 23149 |
| 561 | 20230830 | 095900 | 14354006080 | 6090 | 6080 | 6090 | 6080 | 10640 |
| 562 | 20230830 | 095800 | 14289295500 | 6080 | 6080 | 6090 | 6080 | 9737 |
| 563 | 20230830 | 095700 | 14230069270 | 6090 | 6090 | 6090 | 6080 | 3555 |
| 564 | 20230830 | 095600 | 14208440210 | 6090 | 6090 | 6090 | 6080 | 11601 |
| 565 | 20230830 | 095500 | 14137877130 | 6090 | 6080 | 6090 | 6080 | 3998 |
| 566 | 20230830 | 095400 | 14113559440 | 6080 | 6090 | 6090 | 6080 | 8048 |
| 567 | 20230830 | 095300 | 14064593290 | 6090 | 6090 | 6100 | 6080 | 6054 |
| 568 | 20230830 | 095200 | 14027747610 | 6080 | 6090 | 6100 | 6080 | 12453 |
| 569 | 20230830 | 095100 | 13951827710 | 6090 | 6100 | 6100 | 6090 | 9305 |
| 570 | 20230830 | 095000 | 13895154020 | 6090 | 6090 | 6100 | 6090 | 5325 |
| 571 | 20230830 | 094900 | 13862714820 | 6090 | 6090 | 6100 | 6090 | 8341 |
| 572 | 20230830 | 094800 | 13811870820 | 6100 | 6100 | 6100 | 6090 | 7371 |
| 573 | 20230830 | 094700 | 13766969960 | 6100 | 6110 | 6110 | 6100 | 18919 |
| 574 | 20230830 | 094600 | 13651545240 | 6110 | 6120 | 6120 | 6100 | 2425 |
| 575 | 20230830 | 094500 | 13636728710 | 6110 | 6110 | 6120 | 6100 | 11693 |
| 576 | 20230830 | 094400 | 13565306980 | 6110 | 6110 | 6120 | 6110 | 5741 |
| 577 | 20230830 | 094300 | 13530215470 | 6110 | 6120 | 6120 | 6110 | 6086 |
| 578 | 20230830 | 094200 | 13493000680 | 6110 | 6120 | 6120 | 6110 | 7518 |
| 579 | 20230830 | 094100 | 13447037410 | 6120 | 6120 | 6130 | 6110 | 6684 |
| 580 | 20230830 | 094000 | 13406125000 | 6120 | 6150 | 6150 | 6120 | 13661 |
| 581 | 20230830 | 093900 | 13322307630 | 6150 | 6150 | 6150 | 6130 | 20363 |
| 582 | 20230830 | 093800 | 13197263050 | 6140 | 6110 | 6150 | 6100 | 15058 |
| 583 | 20230830 | 093700 | 13104959670 | 6110 | 6110 | 6110 | 6090 | 32934 |
| 584 | 20230830 | 093600 | 12904043170 | 6110 | 6130 | 6140 | 6110 | 11605 |
| 585 | 20230830 | 093500 | 12833032890 | 6140 | 6150 | 6150 | 6130 | 16899 |
| 586 | 20230830 | 093400 | 12729262070 | 6140 | 6130 | 6150 | 6120 | 31287 |
| 587 | 20230830 | 093300 | 12537329420 | 6120 | 6090 | 6130 | 6090 | 29861 |
| 588 | 20230830 | 093200 | 12354713950 | 6100 | 6090 | 6100 | 6080 | 7567 |
| 589 | 20230830 | 093100 | 12308667330 | 6090 | 6080 | 6090 | 6070 | 9138 |
| 590 | 20230830 | 093000 | 12253122770 | 6070 | 6080 | 6090 | 6070 | 11938 |
| 591 | 20230830 | 092900 | 12180542620 | 6080 | 6090 | 6090 | 6070 | 14907 |
| 592 | 20230830 | 092800 | 12089925980 | 6080 | 6070 | 6090 | 6070 | 9230 |
| 593 | 20230830 | 092700 | 12033811780 | 6070 | 6080 | 6090 | 6060 | 35739 |
| 594 | 20230830 | 092600 | 11816919920 | 6080 | 6080 | 6090 | 6070 | 26889 |
| 595 | 20230830 | 092500 | 11653479320 | 6080 | 6110 | 6110 | 6080 | 32359 |
| 596 | 20230830 | 092400 | 11456229620 | 6100 | 6120 | 6130 | 6100 | 24549 |
| 597 | 20230830 | 092300 | 11306242170 | 6120 | 6110 | 6130 | 6100 | 11644 |
| 598 | 20230830 | 092200 | 11235052810 | 6110 | 6100 | 6110 | 6100 | 16946 |
| 599 | 20230830 | 092100 | 11131576510 | 6110 | 6100 | 6130 | 6100 | 10928 |
| 600 | 20230830 | 092000 | 11064785410 | 6110 | 6130 | 6140 | 6100 | 31000 |
| 601 | 20230830 | 091900 | 10874996040 | 6130 | 6110 | 6140 | 6110 | 31654 |
| 602 | 20230830 | 091800 | 10680928210 | 6110 | 6090 | 6120 | 6090 | 14631 |
| 603 | 20230830 | 091700 | 10591647880 | 6100 | 6090 | 6110 | 6070 | 23676 |
| 604 | 20230830 | 091600 | 10447539660 | 6080 | 6070 | 6090 | 6060 | 28080 |
| 605 | 20230830 | 091500 | 10276889880 | 6070 | 6110 | 6110 | 6060 | 71945 |
| 606 | 20230830 | 091400 | 9839369690 | 6100 | 6130 | 6130 | 6100 | 43285 |
| 607 | 20230830 | 091300 | 9574676600 | 6130 | 6150 | 6150 | 6130 | 15659 |
| 608 | 20230830 | 091200 | 9478576050 | 6140 | 6130 | 6150 | 6130 | 28785 |
| 609 | 20230830 | 091100 | 9301972030 | 6130 | 6110 | 6140 | 6110 | 22221 |
| 610 | 20230830 | 091000 | 9165793610 | 6110 | 6110 | 6120 | 6100 | 52089 |
| 611 | 20230830 | 090900 | 8847751550 | 6110 | 6130 | 6140 | 6110 | 37746 |
| 612 | 20230830 | 090800 | 8616639730 | 6130 | 6160 | 6170 | 6130 | 38134 |
| 613 | 20230830 | 090700 | 8382315500 | 6150 | 6140 | 6160 | 6130 | 53439 |
| 614 | 20230830 | 090600 | 8054013070 | 6130 | 6220 | 6230 | 6130 | 150045 |
| 615 | 20230830 | 090500 | 7126835700 | 6220 | 6200 | 6230 | 6170 | 168624 |
| 616 | 20230830 | 090400 | 6083210380 | 6190 | 6210 | 6230 | 6180 | 97443 |
| 617 | 20230830 | 090300 | 5478477710 | 6210 | 6140 | 6230 | 6130 | 163098 |
| 618 | 20230830 | 090200 | 4467849200 | 6140 | 6190 | 6210 | 6130 | 115773 |
| 619 | 20230830 | 090100 | 3753664930 | 6200 | 6180 | 6230 | 6170 | 197711 |
| 620 | 20230830 | 090000 | 2527365480 | 6170 | 6200 | 6210 | 6160 | 402514 |