32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 3 | 20230904 | 191200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230904 | 191100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230904 | 191000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230904 | 190900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230904 | 190800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230904 | 190700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230904 | 190600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230904 | 190500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230904 | 190400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230904 | 190300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230904 | 190200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230904 | 190100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230904 | 190000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230904 | 185900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230904 | 185800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230904 | 185700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230904 | 185600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230904 | 185500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230904 | 185400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230904 | 185300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230904 | 185200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230904 | 185100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230904 | 185000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230904 | 184900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230904 | 184800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230904 | 184700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230904 | 184600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230904 | 184500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230904 | 184400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230904 | 184300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 33 | 20230904 | 184200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230904 | 184100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230904 | 184000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230904 | 183900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230904 | 183800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230904 | 183700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230904 | 183600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230904 | 183500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230904 | 183400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230904 | 183300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230904 | 183200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230904 | 183100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230904 | 183000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230904 | 182900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230904 | 182800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230904 | 182700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230904 | 182600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230904 | 182500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230904 | 182400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230904 | 182300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230904 | 182200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230904 | 182100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230904 | 182000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230904 | 181900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230904 | 181800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230904 | 181700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230904 | 181600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230904 | 181500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230904 | 181400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230904 | 181300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 63 | 20230904 | 181200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230904 | 181100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230904 | 181000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230904 | 180900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230904 | 180800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230904 | 180700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230904 | 180600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230904 | 180500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230904 | 180400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230904 | 180300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230904 | 180200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230904 | 180100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230904 | 180000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230904 | 175900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230904 | 175800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230904 | 175700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230904 | 175600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230904 | 175500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230904 | 175400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230904 | 175300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230904 | 175200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230904 | 175100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230904 | 175000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230904 | 174900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230904 | 174800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230904 | 174700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230904 | 174600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230904 | 174500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230904 | 174400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230904 | 174300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 93 | 20230904 | 174200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230904 | 174100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230904 | 174000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230904 | 173900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230904 | 173800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230904 | 173700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230904 | 173600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230904 | 173500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230904 | 173400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230904 | 173300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230904 | 173200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230904 | 173100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230904 | 173000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230904 | 172900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230904 | 172800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230904 | 172700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230904 | 172600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230904 | 172500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230904 | 172400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230904 | 172300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230904 | 172200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230904 | 172100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230904 | 172000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230904 | 171900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230904 | 171800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230904 | 171700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230904 | 171600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230904 | 171500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230904 | 171400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230904 | 171300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 123 | 20230904 | 171200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230904 | 171100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230904 | 171000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230904 | 170900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230904 | 170800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230904 | 170700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230904 | 170600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230904 | 170500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230904 | 170400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230904 | 170300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230904 | 170200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230904 | 170100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230904 | 170000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230904 | 165900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230904 | 165800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230904 | 165700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230904 | 165600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230904 | 165500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230904 | 165400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230904 | 165300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230904 | 165200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230904 | 165100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230904 | 165000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230904 | 164900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230904 | 164800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230904 | 164700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230904 | 164600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230904 | 164500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230904 | 164400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230904 | 164300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 153 | 20230904 | 164200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230904 | 164100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230904 | 164000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230904 | 163900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230904 | 163800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230904 | 163700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230904 | 163600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230904 | 163500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230904 | 163400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230904 | 163300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230904 | 163200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230904 | 163100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230904 | 163000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230904 | 162900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230904 | 162800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230904 | 162700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230904 | 162600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230904 | 162500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230904 | 162400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230904 | 162300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230904 | 162200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230904 | 162100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230904 | 162000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230904 | 161900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230904 | 161800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230904 | 161700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230904 | 161600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230904 | 161500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230904 | 161400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230904 | 161300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 183 | 20230904 | 161200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230904 | 161100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230904 | 161000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230904 | 160900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230904 | 160800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230904 | 160700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230904 | 160600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230904 | 160500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230904 | 160400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230904 | 160300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230904 | 160200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230904 | 160100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230904 | 160000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230904 | 155900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230904 | 155800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230904 | 155700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230904 | 155600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230904 | 155500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230904 | 155400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230904 | 155300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230904 | 155200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230904 | 155100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230904 | 155000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230904 | 154900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230904 | 154800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230904 | 154700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230904 | 154600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230904 | 154500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230904 | 154400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230904 | 154300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 213 | 20230904 | 154200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230904 | 154100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230904 | 154000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230904 | 153900 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230904 | 153800 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230904 | 153700 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230904 | 153600 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230904 | 153500 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230904 | 153400 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230904 | 153300 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230904 | 153200 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230904 | 153100 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230904 | 153000 | 52805254310 | 6670 | 6670 | 6670 | 6670 | 109579 |
| 226 | 20230904 | 152900 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230904 | 152800 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230904 | 152700 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230904 | 152600 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230904 | 152500 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230904 | 152400 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230904 | 152300 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230904 | 152200 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230904 | 152100 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230904 | 152000 | 52074362380 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230904 | 151900 | 52074362380 | 6670 | 6680 | 6680 | 6660 | 34943 |
| 237 | 20230904 | 151800 | 51841281540 | 6680 | 6710 | 6710 | 6670 | 48581 |
| 238 | 20230904 | 151700 | 51516020180 | 6710 | 6690 | 6710 | 6690 | 36746 |
| 239 | 20230904 | 151600 | 51269909110 | 6700 | 6690 | 6700 | 6680 | 34657 |
| 240 | 20230904 | 151500 | 51037946720 | 6700 | 6670 | 6700 | 6670 | 71488 |
| 241 | 20230904 | 151400 | 50559957100 | 6680 | 6670 | 6680 | 6660 | 23691 |
| 242 | 20230904 | 151300 | 50401976410 | 6670 | 6640 | 6670 | 6630 | 57225 |
| 243 | 20230904 | 151200 | 50021074780 | 6640 | 6660 | 6660 | 6630 | 26263 |
| 244 | 20230904 | 151100 | 49846536060 | 6660 | 6630 | 6660 | 6630 | 36926 |
| 245 | 20230904 | 151000 | 49600858580 | 6630 | 6620 | 6650 | 6620 | 32698 |
| 246 | 20230904 | 150900 | 49384034270 | 6620 | 6630 | 6630 | 6620 | 5312 |
| 247 | 20230904 | 150800 | 49348860290 | 6630 | 6630 | 6630 | 6620 | 3750 |
| 248 | 20230904 | 150700 | 49324008650 | 6630 | 6630 | 6640 | 6620 | 10567 |
| 249 | 20230904 | 150600 | 49253986980 | 6630 | 6640 | 6650 | 6620 | 20040 |
| 250 | 20230904 | 150500 | 49121134180 | 6640 | 6660 | 6660 | 6630 | 14988 |
| 251 | 20230904 | 150400 | 49021602530 | 6650 | 6640 | 6660 | 6640 | 14692 |
| 252 | 20230904 | 150300 | 48923915260 | 6650 | 6660 | 6660 | 6640 | 19346 |
| 253 | 20230904 | 150200 | 48795221960 | 6660 | 6660 | 6670 | 6650 | 14586 |
| 254 | 20230904 | 150100 | 48698045320 | 6670 | 6670 | 6680 | 6660 | 29137 |
| 255 | 20230904 | 150000 | 48503687370 | 6670 | 6640 | 6670 | 6640 | 27802 |
| 256 | 20230904 | 145900 | 48318713590 | 6640 | 6640 | 6650 | 6630 | 9367 |
| 257 | 20230904 | 145800 | 48256539680 | 6640 | 6650 | 6650 | 6630 | 8247 |
| 258 | 20230904 | 145700 | 48201781950 | 6650 | 6640 | 6650 | 6630 | 10740 |
| 259 | 20230904 | 145600 | 48130467800 | 6640 | 6610 | 6650 | 6610 | 24991 |
| 260 | 20230904 | 145500 | 47964626420 | 6620 | 6630 | 6630 | 6590 | 21739 |
| 261 | 20230904 | 145400 | 47820911910 | 6630 | 6640 | 6640 | 6620 | 5058 |
| 262 | 20230904 | 145300 | 47787388940 | 6640 | 6620 | 6640 | 6610 | 8440 |
| 263 | 20230904 | 145200 | 47731466520 | 6630 | 6640 | 6640 | 6610 | 19421 |
| 264 | 20230904 | 145100 | 47602768880 | 6640 | 6630 | 6640 | 6620 | 7046 |
| 265 | 20230904 | 145000 | 47555993180 | 6620 | 6570 | 6630 | 6570 | 40269 |
| 266 | 20230904 | 144900 | 47290019730 | 6580 | 6560 | 6580 | 6550 | 12940 |
| 267 | 20230904 | 144800 | 47205012860 | 6560 | 6570 | 6580 | 6550 | 14305 |
| 268 | 20230904 | 144700 | 47111172390 | 6570 | 6570 | 6590 | 6570 | 14692 |
| 269 | 20230904 | 144600 | 47014608420 | 6570 | 6590 | 6590 | 6570 | 15756 |
| 270 | 20230904 | 144500 | 46910880340 | 6590 | 6600 | 6600 | 6590 | 2489 |
| 271 | 20230904 | 144400 | 46894468380 | 6610 | 6600 | 6610 | 6600 | 9275 |
| 272 | 20230904 | 144300 | 46833225510 | 6600 | 6590 | 6600 | 6580 | 3873 |
| 273 | 20230904 | 144200 | 46807686370 | 6590 | 6580 | 6600 | 6580 | 11926 |
| 274 | 20230904 | 144100 | 46729119110 | 6580 | 6580 | 6590 | 6570 | 5471 |
| 275 | 20230904 | 144000 | 46693126740 | 6580 | 6580 | 6590 | 6570 | 5340 |
| 276 | 20230904 | 143900 | 46657994010 | 6580 | 6590 | 6590 | 6580 | 8054 |
| 277 | 20230904 | 143800 | 46604991870 | 6580 | 6580 | 6590 | 6580 | 6912 |
| 278 | 20230904 | 143700 | 46559495450 | 6580 | 6600 | 6610 | 6580 | 19654 |
| 279 | 20230904 | 143600 | 46429946520 | 6600 | 6620 | 6620 | 6600 | 4772 |
| 280 | 20230904 | 143500 | 46398410740 | 6620 | 6620 | 6620 | 6610 | 4049 |
| 281 | 20230904 | 143400 | 46371610660 | 6620 | 6620 | 6630 | 6610 | 4043 |
| 282 | 20230904 | 143300 | 46344841000 | 6610 | 6590 | 6620 | 6590 | 25483 |
| 283 | 20230904 | 143200 | 46176361780 | 6600 | 6600 | 6610 | 6590 | 3683 |
| 284 | 20230904 | 143100 | 46152056050 | 6610 | 6600 | 6610 | 6600 | 4518 |
| 285 | 20230904 | 143000 | 46122233220 | 6600 | 6610 | 6610 | 6600 | 4726 |
| 286 | 20230904 | 142900 | 46091041130 | 6600 | 6600 | 6620 | 6600 | 6125 |
| 287 | 20230904 | 142800 | 46050535670 | 6600 | 6600 | 6610 | 6600 | 2380 |
| 288 | 20230904 | 142700 | 46034823800 | 6600 | 6620 | 6620 | 6600 | 6949 |
| 289 | 20230904 | 142600 | 45988936450 | 6610 | 6620 | 6630 | 6600 | 9822 |
| 290 | 20230904 | 142500 | 45923944940 | 6620 | 6620 | 6630 | 6620 | 5474 |
| 291 | 20230904 | 142400 | 45887662300 | 6620 | 6630 | 6630 | 6620 | 4259 |
| 292 | 20230904 | 142300 | 45859450190 | 6630 | 6640 | 6650 | 6630 | 13432 |
| 293 | 20230904 | 142200 | 45770293780 | 6640 | 6620 | 6640 | 6620 | 2903 |
| 294 | 20230904 | 142100 | 45751044070 | 6630 | 6630 | 6640 | 6620 | 4959 |
| 295 | 20230904 | 142000 | 45718181190 | 6630 | 6630 | 6640 | 6620 | 6721 |
| 296 | 20230904 | 141900 | 45673629060 | 6620 | 6620 | 6630 | 6620 | 6593 |
| 297 | 20230904 | 141800 | 45629959720 | 6630 | 6610 | 6640 | 6610 | 7514 |
| 298 | 20230904 | 141700 | 45580172860 | 6610 | 6580 | 6610 | 6570 | 20800 |
| 299 | 20230904 | 141600 | 45443181870 | 6580 | 6610 | 6610 | 6580 | 8289 |
| 300 | 20230904 | 141500 | 45388540360 | 6610 | 6610 | 6610 | 6590 | 9047 |
| 301 | 20230904 | 141400 | 45328809120 | 6600 | 6610 | 6610 | 6570 | 48579 |
| 302 | 20230904 | 141300 | 45008505280 | 6610 | 6640 | 6640 | 6610 | 20845 |
| 303 | 20230904 | 141200 | 44870406290 | 6640 | 6630 | 6650 | 6620 | 14822 |
| 304 | 20230904 | 141100 | 44772026000 | 6640 | 6680 | 6680 | 6610 | 56612 |
| 305 | 20230904 | 141000 | 44395855580 | 6670 | 6680 | 6700 | 6670 | 35178 |
| 306 | 20230904 | 140900 | 44160801810 | 6680 | 6680 | 6680 | 6660 | 43546 |
| 307 | 20230904 | 140800 | 43870271050 | 6680 | 6670 | 6700 | 6660 | 110817 |
| 308 | 20230904 | 140700 | 43129354020 | 6660 | 6660 | 6670 | 6650 | 42800 |
| 309 | 20230904 | 140600 | 42844228970 | 6660 | 6650 | 6670 | 6620 | 61501 |
| 310 | 20230904 | 140500 | 42435817360 | 6650 | 6630 | 6660 | 6630 | 85521 |
| 311 | 20230904 | 140400 | 41867551450 | 6630 | 6600 | 6630 | 6590 | 50810 |
| 312 | 20230904 | 140300 | 41531353480 | 6580 | 6560 | 6590 | 6550 | 56947 |
| 313 | 20230904 | 140200 | 41157123390 | 6560 | 6560 | 6570 | 6550 | 13041 |
| 314 | 20230904 | 140100 | 41071567070 | 6560 | 6560 | 6560 | 6550 | 9046 |
| 315 | 20230904 | 140000 | 41012262090 | 6560 | 6570 | 6570 | 6550 | 8134 |
| 316 | 20230904 | 135900 | 40958904660 | 6560 | 6550 | 6570 | 6540 | 10863 |
| 317 | 20230904 | 135800 | 40887715210 | 6550 | 6560 | 6560 | 6540 | 13954 |
| 318 | 20230904 | 135700 | 40796303990 | 6560 | 6550 | 6560 | 6540 | 13008 |
| 319 | 20230904 | 135600 | 40711046240 | 6550 | 6550 | 6550 | 6540 | 8159 |
| 320 | 20230904 | 135500 | 40657619250 | 6550 | 6520 | 6560 | 6520 | 30713 |
| 321 | 20230904 | 135400 | 40456657800 | 6520 | 6520 | 6540 | 6520 | 44318 |
| 322 | 20230904 | 135300 | 40167290900 | 6520 | 6480 | 6530 | 6480 | 24004 |
| 323 | 20230904 | 135200 | 40011084110 | 6490 | 6490 | 6500 | 6490 | 12988 |
| 324 | 20230904 | 135100 | 39926791920 | 6490 | 6490 | 6500 | 6490 | 4193 |
| 325 | 20230904 | 135000 | 39899570250 | 6500 | 6500 | 6500 | 6490 | 9852 |
| 326 | 20230904 | 134900 | 39835576160 | 6500 | 6510 | 6510 | 6490 | 29480 |
| 327 | 20230904 | 134800 | 39643937510 | 6500 | 6490 | 6510 | 6490 | 25291 |
| 328 | 20230904 | 134700 | 39479642440 | 6490 | 6470 | 6490 | 6470 | 13052 |
| 329 | 20230904 | 134600 | 39395092300 | 6470 | 6460 | 6470 | 6450 | 9723 |
| 330 | 20230904 | 134500 | 39332271840 | 6460 | 6460 | 6470 | 6440 | 19931 |
| 331 | 20230904 | 134400 | 39203654190 | 6460 | 6450 | 6460 | 6440 | 20718 |
| 332 | 20230904 | 134300 | 39069976040 | 6440 | 6430 | 6450 | 6430 | 4691 |
| 333 | 20230904 | 134200 | 39039751620 | 6430 | 6420 | 6440 | 6420 | 11092 |
| 334 | 20230904 | 134100 | 38968414350 | 6420 | 6440 | 6440 | 6420 | 9412 |
| 335 | 20230904 | 134000 | 38907856490 | 6440 | 6440 | 6450 | 6430 | 11619 |
| 336 | 20230904 | 133900 | 38833071080 | 6440 | 6430 | 6440 | 6420 | 11257 |
| 337 | 20230904 | 133800 | 38760642990 | 6430 | 6430 | 6430 | 6420 | 4579 |
| 338 | 20230904 | 133700 | 38731210160 | 6430 | 6430 | 6440 | 6420 | 16162 |
| 339 | 20230904 | 133600 | 38627331410 | 6430 | 6390 | 6440 | 6380 | 33815 |
| 340 | 20230904 | 133500 | 38410787240 | 6390 | 6370 | 6390 | 6360 | 8313 |
| 341 | 20230904 | 133400 | 38357813260 | 6370 | 6380 | 6390 | 6370 | 2992 |
| 342 | 20230904 | 133300 | 38338745930 | 6380 | 6380 | 6390 | 6370 | 1902 |
| 343 | 20230904 | 133200 | 38326609190 | 6380 | 6380 | 6390 | 6380 | 1644 |
| 344 | 20230904 | 133100 | 38316118900 | 6380 | 6380 | 6390 | 6380 | 4948 |
| 345 | 20230904 | 133000 | 38284549230 | 6380 | 6380 | 6390 | 6380 | 9609 |
| 346 | 20230904 | 132900 | 38223211710 | 6380 | 6360 | 6380 | 6360 | 12276 |
| 347 | 20230904 | 132800 | 38145042090 | 6360 | 6350 | 6360 | 6340 | 9677 |
| 348 | 20230904 | 132700 | 38083555860 | 6350 | 6360 | 6360 | 6340 | 8216 |
| 349 | 20230904 | 132600 | 38031426510 | 6350 | 6370 | 6370 | 6350 | 29456 |
| 350 | 20230904 | 132500 | 37844020120 | 6370 | 6380 | 6390 | 6370 | 10373 |
| 351 | 20230904 | 132400 | 37777865590 | 6370 | 6360 | 6380 | 6360 | 5678 |
| 352 | 20230904 | 132300 | 37741700320 | 6360 | 6360 | 6370 | 6350 | 3182 |
| 353 | 20230904 | 132200 | 37721460870 | 6340 | 6330 | 6360 | 6330 | 8766 |
| 354 | 20230904 | 132100 | 37665887340 | 6340 | 6330 | 6350 | 6330 | 4188 |
| 355 | 20230904 | 132000 | 37639342750 | 6320 | 6310 | 6340 | 6300 | 28482 |
| 356 | 20230904 | 131900 | 37459563050 | 6310 | 6290 | 6330 | 6280 | 7878 |
| 357 | 20230904 | 131800 | 37409842520 | 6310 | 6320 | 6320 | 6280 | 74245 |
| 358 | 20230904 | 131700 | 36942319440 | 6320 | 6310 | 6320 | 6300 | 5934 |
| 359 | 20230904 | 131600 | 36904889170 | 6310 | 6320 | 6320 | 6310 | 22542 |
| 360 | 20230904 | 131500 | 36762623300 | 6320 | 6320 | 6330 | 6310 | 18850 |
| 361 | 20230904 | 131400 | 36643502150 | 6330 | 6350 | 6350 | 6320 | 18109 |
| 362 | 20230904 | 131300 | 36528834770 | 6350 | 6370 | 6390 | 6340 | 21580 |
| 363 | 20230904 | 131200 | 36391623100 | 6360 | 6380 | 6380 | 6360 | 10736 |
| 364 | 20230904 | 131100 | 36323255430 | 6360 | 6370 | 6370 | 6360 | 8636 |
| 365 | 20230904 | 131000 | 36268302750 | 6370 | 6360 | 6370 | 6350 | 6253 |
| 366 | 20230904 | 130900 | 36228543760 | 6360 | 6360 | 6370 | 6350 | 5797 |
| 367 | 20230904 | 130800 | 36191693840 | 6370 | 6360 | 6370 | 6350 | 8168 |
| 368 | 20230904 | 130700 | 36139766080 | 6350 | 6350 | 6360 | 6340 | 11788 |
| 369 | 20230904 | 130600 | 36064914560 | 6350 | 6340 | 6350 | 6330 | 5786 |
| 370 | 20230904 | 130500 | 36028231440 | 6340 | 6340 | 6340 | 6330 | 2054 |
| 371 | 20230904 | 130400 | 36015216940 | 6340 | 6340 | 6350 | 6320 | 12274 |
| 372 | 20230904 | 130300 | 35937497990 | 6340 | 6350 | 6350 | 6330 | 5863 |
| 373 | 20230904 | 130200 | 35900333900 | 6340 | 6340 | 6360 | 6340 | 2497 |
| 374 | 20230904 | 130100 | 35884482600 | 6350 | 6340 | 6350 | 6330 | 9883 |
| 375 | 20230904 | 130000 | 35821805990 | 6340 | 6340 | 6340 | 6330 | 4003 |
| 376 | 20230904 | 125900 | 35796442380 | 6330 | 6330 | 6340 | 6320 | 19482 |
| 377 | 20230904 | 125800 | 35673177040 | 6330 | 6340 | 6340 | 6320 | 7222 |
| 378 | 20230904 | 125700 | 35627474340 | 6340 | 6330 | 6350 | 6330 | 9698 |
| 379 | 20230904 | 125600 | 35566000850 | 6340 | 6350 | 6350 | 6330 | 4827 |
| 380 | 20230904 | 125500 | 35535424660 | 6340 | 6310 | 6350 | 6300 | 33757 |
| 381 | 20230904 | 125400 | 35322091750 | 6310 | 6350 | 6350 | 6310 | 46890 |
| 382 | 20230904 | 125300 | 35025870160 | 6330 | 6350 | 6360 | 6320 | 56605 |
| 383 | 20230904 | 125200 | 34667605090 | 6350 | 6370 | 6370 | 6350 | 28943 |
| 384 | 20230904 | 125100 | 34483582420 | 6380 | 6410 | 6420 | 6380 | 11309 |
| 385 | 20230904 | 125000 | 34411315690 | 6420 | 6430 | 6440 | 6410 | 8712 |
| 386 | 20230904 | 124900 | 34355405140 | 6420 | 6410 | 6440 | 6410 | 7076 |
| 387 | 20230904 | 124800 | 34309949620 | 6420 | 6420 | 6420 | 6410 | 1854 |
| 388 | 20230904 | 124700 | 34298050490 | 6410 | 6400 | 6430 | 6400 | 1587 |
| 389 | 20230904 | 124600 | 34287879940 | 6400 | 6390 | 6430 | 6390 | 15748 |
| 390 | 20230904 | 124500 | 34186928940 | 6400 | 6400 | 6410 | 6400 | 3325 |
| 391 | 20230904 | 124400 | 34165647940 | 6400 | 6400 | 6410 | 6400 | 2938 |
| 392 | 20230904 | 124300 | 34146825840 | 6400 | 6390 | 6410 | 6390 | 13943 |
| 393 | 20230904 | 124200 | 34057599460 | 6390 | 6380 | 6400 | 6380 | 7038 |
| 394 | 20230904 | 124100 | 34012643220 | 6380 | 6380 | 6400 | 6370 | 12809 |
| 395 | 20230904 | 124000 | 33930860640 | 6380 | 6390 | 6390 | 6360 | 30963 |
| 396 | 20230904 | 123900 | 33733595910 | 6390 | 6410 | 6410 | 6380 | 11511 |
| 397 | 20230904 | 123800 | 33660006620 | 6400 | 6390 | 6410 | 6390 | 7422 |
| 398 | 20230904 | 123700 | 33612493910 | 6390 | 6390 | 6400 | 6390 | 9917 |
| 399 | 20230904 | 123600 | 33549118930 | 6390 | 6390 | 6410 | 6390 | 10641 |
| 400 | 20230904 | 123500 | 33481083720 | 6400 | 6410 | 6410 | 6390 | 6653 |
| 401 | 20230904 | 123400 | 33438523470 | 6410 | 6410 | 6420 | 6400 | 17411 |
| 402 | 20230904 | 123300 | 33327019280 | 6420 | 6420 | 6430 | 6400 | 9315 |
| 403 | 20230904 | 123200 | 33267305940 | 6420 | 6400 | 6430 | 6400 | 10084 |
| 404 | 20230904 | 123100 | 33202639760 | 6400 | 6430 | 6430 | 6400 | 19959 |
| 405 | 20230904 | 123000 | 33074772550 | 6430 | 6430 | 6430 | 6410 | 3550 |
| 406 | 20230904 | 122900 | 33051986000 | 6430 | 6410 | 6430 | 6410 | 8478 |
| 407 | 20230904 | 122800 | 32997618790 | 6420 | 6420 | 6420 | 6400 | 25774 |
| 408 | 20230904 | 122700 | 32832438560 | 6420 | 6460 | 6460 | 6400 | 45040 |
| 409 | 20230904 | 122600 | 32543508810 | 6460 | 6460 | 6460 | 6450 | 1816 |
| 410 | 20230904 | 122500 | 32531783340 | 6450 | 6470 | 6470 | 6450 | 1399 |
| 411 | 20230904 | 122400 | 32522751310 | 6470 | 6460 | 6480 | 6450 | 6202 |
| 412 | 20230904 | 122300 | 32482667000 | 6460 | 6470 | 6470 | 6440 | 5268 |
| 413 | 20230904 | 122200 | 32448665830 | 6460 | 6470 | 6480 | 6460 | 9707 |
| 414 | 20230904 | 122100 | 32385864300 | 6470 | 6440 | 6470 | 6440 | 8141 |
| 415 | 20230904 | 122000 | 32333376330 | 6440 | 6430 | 6440 | 6420 | 3580 |
| 416 | 20230904 | 121900 | 32310358760 | 6420 | 6430 | 6430 | 6420 | 7793 |
| 417 | 20230904 | 121800 | 32260313440 | 6430 | 6430 | 6440 | 6420 | 4847 |
| 418 | 20230904 | 121700 | 32229144040 | 6440 | 6450 | 6450 | 6420 | 7502 |
| 419 | 20230904 | 121600 | 32180877630 | 6440 | 6430 | 6460 | 6430 | 6447 |
| 420 | 20230904 | 121500 | 32139294360 | 6430 | 6430 | 6450 | 6420 | 25191 |
| 421 | 20230904 | 121400 | 31977464620 | 6430 | 6450 | 6450 | 6420 | 25029 |
| 422 | 20230904 | 121300 | 31816408980 | 6440 | 6450 | 6450 | 6440 | 4488 |
| 423 | 20230904 | 121200 | 31787484670 | 6450 | 6450 | 6450 | 6440 | 10371 |
| 424 | 20230904 | 121100 | 31720626430 | 6450 | 6440 | 6460 | 6440 | 4081 |
| 425 | 20230904 | 121000 | 31694310990 | 6460 | 6460 | 6470 | 6430 | 45653 |
| 426 | 20230904 | 120900 | 31399872560 | 6470 | 6480 | 6480 | 6460 | 10110 |
| 427 | 20230904 | 120800 | 31334485220 | 6480 | 6470 | 6490 | 6470 | 9097 |
| 428 | 20230904 | 120700 | 31275562820 | 6480 | 6480 | 6490 | 6470 | 2312 |
| 429 | 20230904 | 120600 | 31260588560 | 6480 | 6490 | 6490 | 6480 | 1910 |
| 430 | 20230904 | 120500 | 31248207990 | 6470 | 6480 | 6490 | 6470 | 5623 |
| 431 | 20230904 | 120400 | 31211798430 | 6480 | 6490 | 6490 | 6470 | 4164 |
| 432 | 20230904 | 120300 | 31184823570 | 6490 | 6480 | 6490 | 6480 | 4207 |
| 433 | 20230904 | 120200 | 31157535750 | 6480 | 6490 | 6490 | 6470 | 4549 |
| 434 | 20230904 | 120100 | 31128060330 | 6480 | 6490 | 6500 | 6470 | 8096 |
| 435 | 20230904 | 120000 | 31075595610 | 6500 | 6490 | 6500 | 6460 | 18499 |
| 436 | 20230904 | 115900 | 30955820170 | 6470 | 6470 | 6490 | 6470 | 10974 |
| 437 | 20230904 | 115800 | 30884719850 | 6470 | 6500 | 6510 | 6470 | 69605 |
| 438 | 20230904 | 115700 | 30432764650 | 6510 | 6510 | 6520 | 6500 | 6557 |
| 439 | 20230904 | 115600 | 30390095250 | 6520 | 6520 | 6520 | 6510 | 3608 |
| 440 | 20230904 | 115500 | 30366597640 | 6520 | 6520 | 6520 | 6510 | 2373 |
| 441 | 20230904 | 115400 | 30351144850 | 6520 | 6510 | 6520 | 6500 | 10028 |
| 442 | 20230904 | 115300 | 30285911770 | 6510 | 6520 | 6520 | 6510 | 10275 |
| 443 | 20230904 | 115200 | 30219019870 | 6510 | 6510 | 6520 | 6500 | 5087 |
| 444 | 20230904 | 115100 | 30185928390 | 6510 | 6510 | 6520 | 6500 | 20368 |
| 445 | 20230904 | 115000 | 30053375270 | 6510 | 6520 | 6520 | 6510 | 2985 |
| 446 | 20230904 | 114900 | 30033938800 | 6510 | 6530 | 6530 | 6510 | 8274 |
| 447 | 20230904 | 114800 | 29979992580 | 6520 | 6530 | 6530 | 6520 | 1231 |
| 448 | 20230904 | 114700 | 29971957380 | 6530 | 6530 | 6530 | 6520 | 3035 |
| 449 | 20230904 | 114600 | 29952143110 | 6520 | 6530 | 6540 | 6520 | 6165 |
| 450 | 20230904 | 114500 | 29911900750 | 6530 | 6530 | 6540 | 6530 | 2047 |
| 451 | 20230904 | 114400 | 29898529280 | 6540 | 6550 | 6550 | 6540 | 3566 |
| 452 | 20230904 | 114300 | 29875207260 | 6550 | 6560 | 6560 | 6540 | 3415 |
| 453 | 20230904 | 114200 | 29852833500 | 6560 | 6560 | 6560 | 6550 | 974 |
| 454 | 20230904 | 114100 | 29846445800 | 6550 | 6570 | 6570 | 6550 | 4150 |
| 455 | 20230904 | 114000 | 29819222030 | 6570 | 6570 | 6570 | 6560 | 1168 |
| 456 | 20230904 | 113900 | 29811552600 | 6570 | 6570 | 6570 | 6560 | 2368 |
| 457 | 20230904 | 113800 | 29796003930 | 6570 | 6550 | 6580 | 6550 | 7747 |
| 458 | 20230904 | 113700 | 29745139900 | 6550 | 6540 | 6550 | 6530 | 5725 |
| 459 | 20230904 | 113600 | 29707702320 | 6540 | 6520 | 6540 | 6510 | 3184 |
| 460 | 20230904 | 113500 | 29686923730 | 6520 | 6510 | 6520 | 6510 | 2836 |
| 461 | 20230904 | 113400 | 29668443960 | 6510 | 6510 | 6510 | 6500 | 18577 |
| 462 | 20230904 | 113300 | 29547652760 | 6520 | 6540 | 6540 | 6510 | 27675 |
| 463 | 20230904 | 113200 | 29367378760 | 6540 | 6520 | 6540 | 6520 | 6918 |
| 464 | 20230904 | 113100 | 29322195350 | 6520 | 6520 | 6530 | 6510 | 27430 |
| 465 | 20230904 | 113000 | 29143439280 | 6530 | 6540 | 6540 | 6520 | 11071 |
| 466 | 20230904 | 112900 | 29071151130 | 6540 | 6530 | 6540 | 6530 | 3707 |
| 467 | 20230904 | 112800 | 29046913430 | 6540 | 6550 | 6550 | 6530 | 5367 |
| 468 | 20230904 | 112700 | 29011806320 | 6540 | 6540 | 6550 | 6540 | 6708 |
| 469 | 20230904 | 112600 | 28967920220 | 6540 | 6540 | 6550 | 6530 | 10317 |
| 470 | 20230904 | 112500 | 28900495270 | 6550 | 6540 | 6560 | 6540 | 7054 |
| 471 | 20230904 | 112400 | 28854345980 | 6540 | 6550 | 6560 | 6530 | 18535 |
| 472 | 20230904 | 112300 | 28733120310 | 6540 | 6520 | 6550 | 6520 | 7732 |
| 473 | 20230904 | 112200 | 28682605260 | 6520 | 6530 | 6530 | 6520 | 21272 |
| 474 | 20230904 | 112100 | 28543886370 | 6530 | 6550 | 6550 | 6520 | 49376 |
| 475 | 20230904 | 112000 | 28221336240 | 6550 | 6560 | 6560 | 6540 | 11384 |
| 476 | 20230904 | 111900 | 28146817800 | 6550 | 6560 | 6570 | 6550 | 27367 |
| 477 | 20230904 | 111800 | 27967455660 | 6560 | 6590 | 6590 | 6560 | 27030 |
| 478 | 20230904 | 111700 | 27789782590 | 6580 | 6580 | 6600 | 6580 | 5738 |
| 479 | 20230904 | 111600 | 27752005080 | 6580 | 6590 | 6590 | 6580 | 7376 |
| 480 | 20230904 | 111500 | 27703463050 | 6580 | 6590 | 6590 | 6580 | 12996 |
| 481 | 20230904 | 111400 | 27617930430 | 6590 | 6590 | 6600 | 6590 | 8454 |
| 482 | 20230904 | 111300 | 27562200850 | 6590 | 6580 | 6600 | 6580 | 7246 |
| 483 | 20230904 | 111200 | 27514438480 | 6590 | 6600 | 6600 | 6580 | 16762 |
| 484 | 20230904 | 111100 | 27403983230 | 6600 | 6610 | 6610 | 6590 | 9950 |
| 485 | 20230904 | 111000 | 27338361940 | 6600 | 6620 | 6620 | 6590 | 33341 |
| 486 | 20230904 | 110900 | 27118367020 | 6610 | 6610 | 6620 | 6610 | 9530 |
| 487 | 20230904 | 110800 | 27055369990 | 6610 | 6620 | 6620 | 6610 | 4672 |
| 488 | 20230904 | 110700 | 27024446180 | 6610 | 6620 | 6630 | 6610 | 8703 |
| 489 | 20230904 | 110600 | 26966864320 | 6630 | 6630 | 6630 | 6620 | 1935 |
| 490 | 20230904 | 110500 | 26954051200 | 6620 | 6640 | 6640 | 6620 | 3552 |
| 491 | 20230904 | 110400 | 26930518770 | 6630 | 6640 | 6650 | 6630 | 8957 |
| 492 | 20230904 | 110300 | 26871099370 | 6640 | 6650 | 6650 | 6640 | 2239 |
| 493 | 20230904 | 110200 | 26856226860 | 6640 | 6660 | 6660 | 6640 | 3915 |
| 494 | 20230904 | 110100 | 26830220750 | 6660 | 6640 | 6660 | 6640 | 7863 |
| 495 | 20230904 | 110000 | 26777989570 | 6650 | 6650 | 6660 | 6640 | 10755 |
| 496 | 20230904 | 105900 | 26706510440 | 6650 | 6660 | 6660 | 6640 | 6986 |
| 497 | 20230904 | 105800 | 26660032570 | 6670 | 6620 | 6670 | 6620 | 9222 |
| 498 | 20230904 | 105700 | 26598709000 | 6620 | 6630 | 6640 | 6620 | 6532 |
| 499 | 20230904 | 105600 | 26555441970 | 6630 | 6610 | 6630 | 6610 | 8879 |
| 500 | 20230904 | 105500 | 26496673960 | 6610 | 6620 | 6620 | 6610 | 11952 |
| 501 | 20230904 | 105400 | 26417648910 | 6610 | 6630 | 6630 | 6610 | 5330 |
| 502 | 20230904 | 105300 | 26382365970 | 6630 | 6620 | 6630 | 6620 | 6370 |
| 503 | 20230904 | 105200 | 26340194470 | 6620 | 6630 | 6640 | 6620 | 7918 |
| 504 | 20230904 | 105100 | 26287766900 | 6630 | 6620 | 6640 | 6610 | 6007 |
| 505 | 20230904 | 105000 | 26247981960 | 6620 | 6640 | 6640 | 6610 | 30890 |
| 506 | 20230904 | 104900 | 26043323280 | 6640 | 6630 | 6640 | 6630 | 9881 |
| 507 | 20230904 | 104800 | 25977763450 | 6630 | 6670 | 6670 | 6630 | 29720 |
| 508 | 20230904 | 104700 | 25780183160 | 6670 | 6660 | 6680 | 6660 | 3264 |
| 509 | 20230904 | 104600 | 25758426010 | 6660 | 6670 | 6680 | 6660 | 4628 |
| 510 | 20230904 | 104500 | 25727564380 | 6680 | 6680 | 6680 | 6670 | 2965 |
| 511 | 20230904 | 104400 | 25707787150 | 6680 | 6680 | 6680 | 6670 | 3835 |
| 512 | 20230904 | 104300 | 25682181750 | 6680 | 6680 | 6690 | 6670 | 7758 |
| 513 | 20230904 | 104200 | 25630398340 | 6690 | 6690 | 6690 | 6680 | 2226 |
| 514 | 20230904 | 104100 | 25615522430 | 6690 | 6700 | 6700 | 6680 | 6708 |
| 515 | 20230904 | 104000 | 25570636020 | 6700 | 6690 | 6700 | 6690 | 4203 |
| 516 | 20230904 | 103900 | 25542506770 | 6700 | 6680 | 6700 | 6670 | 6746 |
| 517 | 20230904 | 103800 | 25497418580 | 6670 | 6690 | 6690 | 6670 | 8386 |
| 518 | 20230904 | 103700 | 25441417660 | 6680 | 6690 | 6700 | 6680 | 4741 |
| 519 | 20230904 | 103600 | 25409699890 | 6690 | 6700 | 6700 | 6690 | 5595 |
| 520 | 20230904 | 103500 | 25372256210 | 6700 | 6700 | 6700 | 6680 | 5746 |
| 521 | 20230904 | 103400 | 25333816650 | 6700 | 6710 | 6710 | 6690 | 11118 |
| 522 | 20230904 | 103300 | 25259321570 | 6710 | 6710 | 6720 | 6700 | 14252 |
| 523 | 20230904 | 103200 | 25163727820 | 6700 | 6700 | 6710 | 6680 | 10295 |
| 524 | 20230904 | 103100 | 25094808610 | 6700 | 6710 | 6720 | 6700 | 18037 |
| 525 | 20230904 | 103000 | 24973762830 | 6720 | 6670 | 6720 | 6670 | 53319 |
| 526 | 20230904 | 102900 | 24616687540 | 6670 | 6670 | 6680 | 6660 | 5867 |
| 527 | 20230904 | 102800 | 24577589010 | 6670 | 6680 | 6680 | 6660 | 3043 |
| 528 | 20230904 | 102700 | 24557297090 | 6670 | 6670 | 6680 | 6670 | 13183 |
| 529 | 20230904 | 102600 | 24469303440 | 6680 | 6670 | 6680 | 6670 | 8383 |
| 530 | 20230904 | 102500 | 24413339940 | 6680 | 6670 | 6690 | 6670 | 9874 |
| 531 | 20230904 | 102400 | 24347392100 | 6650 | 6630 | 6690 | 6620 | 26494 |
| 532 | 20230904 | 102300 | 24170906900 | 6630 | 6630 | 6630 | 6620 | 12046 |
| 533 | 20230904 | 102200 | 24091104050 | 6620 | 6640 | 6650 | 6620 | 17852 |
| 534 | 20230904 | 102100 | 23972807430 | 6640 | 6630 | 6640 | 6630 | 2509 |
| 535 | 20230904 | 102000 | 23956157290 | 6640 | 6650 | 6650 | 6630 | 11406 |
| 536 | 20230904 | 101900 | 23880454030 | 6650 | 6640 | 6650 | 6630 | 10743 |
| 537 | 20230904 | 101800 | 23809135340 | 6640 | 6640 | 6640 | 6630 | 11542 |
| 538 | 20230904 | 101700 | 23732529210 | 6630 | 6640 | 6650 | 6630 | 5018 |
| 539 | 20230904 | 101600 | 23699205640 | 6640 | 6640 | 6650 | 6630 | 6219 |
| 540 | 20230904 | 101500 | 23657927800 | 6640 | 6660 | 6660 | 6630 | 21004 |
| 541 | 20230904 | 101400 | 23518307220 | 6660 | 6660 | 6670 | 6650 | 6948 |
| 542 | 20230904 | 101300 | 23472035310 | 6660 | 6660 | 6670 | 6650 | 10382 |
| 543 | 20230904 | 101200 | 23402902440 | 6660 | 6680 | 6680 | 6660 | 13211 |
| 544 | 20230904 | 101100 | 23314768130 | 6680 | 6670 | 6680 | 6670 | 6039 |
| 545 | 20230904 | 101000 | 23274451790 | 6680 | 6670 | 6680 | 6670 | 10428 |
| 546 | 20230904 | 100900 | 23204850840 | 6670 | 6680 | 6690 | 6660 | 12750 |
| 547 | 20230904 | 100800 | 23119794980 | 6680 | 6690 | 6700 | 6650 | 43969 |
| 548 | 20230904 | 100700 | 22826192090 | 6690 | 6670 | 6700 | 6660 | 24009 |
| 549 | 20230904 | 100600 | 22665797800 | 6670 | 6650 | 6670 | 6640 | 7108 |
| 550 | 20230904 | 100500 | 22618486840 | 6650 | 6640 | 6650 | 6640 | 4384 |
| 551 | 20230904 | 100400 | 22589359680 | 6650 | 6660 | 6660 | 6640 | 11143 |
| 552 | 20230904 | 100300 | 22515318240 | 6660 | 6660 | 6660 | 6650 | 7382 |
| 553 | 20230904 | 100200 | 22466181770 | 6660 | 6660 | 6670 | 6650 | 6270 |
| 554 | 20230904 | 100100 | 22424447520 | 6660 | 6680 | 6690 | 6660 | 13866 |
| 555 | 20230904 | 100000 | 22331910580 | 6670 | 6650 | 6680 | 6640 | 21797 |
| 556 | 20230904 | 095900 | 22186623790 | 6650 | 6660 | 6670 | 6640 | 9087 |
| 557 | 20230904 | 095800 | 22126142360 | 6660 | 6660 | 6670 | 6650 | 4070 |
| 558 | 20230904 | 095700 | 22099048040 | 6660 | 6650 | 6660 | 6640 | 13122 |
| 559 | 20230904 | 095600 | 22011810320 | 6650 | 6650 | 6670 | 6650 | 10017 |
| 560 | 20230904 | 095500 | 21945108980 | 6640 | 6620 | 6650 | 6620 | 5053 |
| 561 | 20230904 | 095400 | 21911578010 | 6620 | 6620 | 6630 | 6620 | 8266 |
| 562 | 20230904 | 095300 | 21856834800 | 6630 | 6610 | 6630 | 6600 | 12326 |
| 563 | 20230904 | 095200 | 21775359080 | 6610 | 6640 | 6640 | 6610 | 23127 |
| 564 | 20230904 | 095100 | 21622214760 | 6640 | 6650 | 6660 | 6630 | 8135 |
| 565 | 20230904 | 095000 | 21568168800 | 6640 | 6640 | 6650 | 6630 | 4380 |
| 566 | 20230904 | 094900 | 21539108420 | 6640 | 6650 | 6660 | 6640 | 6899 |
| 567 | 20230904 | 094800 | 21493241340 | 6660 | 6640 | 6660 | 6630 | 15774 |
| 568 | 20230904 | 094700 | 21388466070 | 6640 | 6640 | 6650 | 6630 | 5616 |
| 569 | 20230904 | 094600 | 21351139630 | 6630 | 6650 | 6660 | 6620 | 10551 |
| 570 | 20230904 | 094500 | 21281118090 | 6650 | 6650 | 6660 | 6640 | 6101 |
| 571 | 20230904 | 094400 | 21240545700 | 6650 | 6640 | 6650 | 6630 | 6641 |
| 572 | 20230904 | 094300 | 21196412360 | 6640 | 6630 | 6640 | 6620 | 12148 |
| 573 | 20230904 | 094200 | 21115915630 | 6640 | 6620 | 6640 | 6620 | 6732 |
| 574 | 20230904 | 094100 | 21071332600 | 6620 | 6640 | 6650 | 6620 | 12089 |
| 575 | 20230904 | 094000 | 20991097030 | 6640 | 6670 | 6670 | 6640 | 13195 |
| 576 | 20230904 | 093900 | 20903259830 | 6670 | 6670 | 6670 | 6650 | 18478 |
| 577 | 20230904 | 093800 | 20780139180 | 6670 | 6590 | 6670 | 6590 | 29410 |
| 578 | 20230904 | 093700 | 20585397820 | 6590 | 6600 | 6600 | 6580 | 27795 |
| 579 | 20230904 | 093600 | 20402292670 | 6590 | 6600 | 6610 | 6590 | 19158 |
| 580 | 20230904 | 093500 | 20275852430 | 6600 | 6620 | 6620 | 6600 | 13167 |
| 581 | 20230904 | 093400 | 20188872470 | 6610 | 6630 | 6640 | 6600 | 38733 |
| 582 | 20230904 | 093300 | 19932537200 | 6630 | 6650 | 6660 | 6630 | 10639 |
| 583 | 20230904 | 093200 | 19861892160 | 6650 | 6630 | 6650 | 6620 | 11374 |
| 584 | 20230904 | 093100 | 19786450050 | 6630 | 6670 | 6680 | 6630 | 32824 |
| 585 | 20230904 | 093000 | 19567945440 | 6670 | 6610 | 6690 | 6610 | 34379 |
| 586 | 20230904 | 092900 | 19338989040 | 6630 | 6580 | 6630 | 6570 | 59487 |
| 587 | 20230904 | 092800 | 18946941780 | 6590 | 6590 | 6590 | 6580 | 29115 |
| 588 | 20230904 | 092700 | 18755216600 | 6600 | 6590 | 6610 | 6550 | 67523 |
| 589 | 20230904 | 092600 | 18311115720 | 6590 | 6620 | 6640 | 6580 | 91846 |
| 590 | 20230904 | 092500 | 17703525160 | 6620 | 6700 | 6710 | 6600 | 118174 |
| 591 | 20230904 | 092400 | 16918920940 | 6680 | 6700 | 6730 | 6680 | 37290 |
| 592 | 20230904 | 092300 | 16668877950 | 6700 | 6740 | 6750 | 6690 | 34324 |
| 593 | 20230904 | 092200 | 16438660780 | 6740 | 6720 | 6750 | 6690 | 78787 |
| 594 | 20230904 | 092100 | 15910278690 | 6720 | 6760 | 6770 | 6720 | 52023 |
| 595 | 20230904 | 092000 | 15559994260 | 6760 | 6760 | 6790 | 6750 | 53790 |
| 596 | 20230904 | 091900 | 15196086920 | 6760 | 6810 | 6820 | 6730 | 90421 |
| 597 | 20230904 | 091800 | 14584579780 | 6820 | 6750 | 6830 | 6740 | 92747 |
| 598 | 20230904 | 091700 | 13955007500 | 6760 | 6780 | 6780 | 6730 | 89092 |
| 599 | 20230904 | 091600 | 13353326340 | 6780 | 6790 | 6800 | 6770 | 65977 |
| 600 | 20230904 | 091500 | 12905705210 | 6780 | 6780 | 6820 | 6760 | 122585 |
| 601 | 20230904 | 091400 | 12072414420 | 6770 | 6800 | 6810 | 6740 | 138383 |
| 602 | 20230904 | 091300 | 11135139950 | 6810 | 6850 | 6880 | 6770 | 301777 |
| 603 | 20230904 | 091200 | 9073641610 | 6850 | 6660 | 6850 | 6610 | 282511 |
| 604 | 20230904 | 091100 | 7160995310 | 6650 | 6600 | 6650 | 6600 | 26887 |
| 605 | 20230904 | 091000 | 6982900990 | 6600 | 6670 | 6670 | 6600 | 101369 |
| 606 | 20230904 | 090900 | 6310437100 | 6670 | 6670 | 6680 | 6660 | 37085 |
| 607 | 20230904 | 090800 | 6062975100 | 6670 | 6700 | 6700 | 6660 | 43946 |
| 608 | 20230904 | 090700 | 5769684130 | 6690 | 6700 | 6730 | 6660 | 137957 |
| 609 | 20230904 | 090600 | 4845611220 | 6690 | 6660 | 6730 | 6660 | 169998 |
| 610 | 20230904 | 090500 | 3707009460 | 6670 | 6650 | 6680 | 6630 | 83374 |
| 611 | 20230904 | 090400 | 3151519600 | 6630 | 6620 | 6680 | 6610 | 98902 |
| 612 | 20230904 | 090300 | 2493269370 | 6620 | 6550 | 6630 | 6530 | 32247 |
| 613 | 20230904 | 090200 | 2280903200 | 6540 | 6600 | 6630 | 6540 | 106489 |
| 614 | 20230904 | 090100 | 1579910290 | 6630 | 6630 | 6670 | 6600 | 74839 |
| 615 | 20230904 | 090000 | 1083797190 | 6650 | 6630 | 6680 | 6620 | 153133 |