30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 3 | 20240409 | 191400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20240409 | 191300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20240409 | 191200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20240409 | 191100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20240409 | 191000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20240409 | 190900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20240409 | 190800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20240409 | 190700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20240409 | 190600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20240409 | 190500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20240409 | 190400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20240409 | 190300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20240409 | 190200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20240409 | 190100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20240409 | 190000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20240409 | 185900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20240409 | 185800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20240409 | 185700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20240409 | 185600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20240409 | 185500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20240409 | 185400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20240409 | 185300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20240409 | 185200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20240409 | 185100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20240409 | 185000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20240409 | 184900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20240409 | 184800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20240409 | 184700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20240409 | 184600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20240409 | 184500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 33 | 20240409 | 184400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20240409 | 184300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20240409 | 184200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20240409 | 184100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20240409 | 184000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20240409 | 183900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20240409 | 183800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20240409 | 183700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20240409 | 183600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20240409 | 183500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20240409 | 183400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20240409 | 183300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20240409 | 183200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20240409 | 183100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20240409 | 183000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20240409 | 182900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20240409 | 182800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20240409 | 182700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20240409 | 182600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20240409 | 182500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20240409 | 182400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20240409 | 182300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20240409 | 182200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20240409 | 182100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20240409 | 182000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20240409 | 181900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20240409 | 181800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20240409 | 181700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20240409 | 181600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20240409 | 181500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 63 | 20240409 | 181400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20240409 | 181300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20240409 | 181200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20240409 | 181100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20240409 | 181000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20240409 | 180900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20240409 | 180800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20240409 | 180700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20240409 | 180600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20240409 | 180500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20240409 | 180400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20240409 | 180300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20240409 | 180200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20240409 | 180100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20240409 | 180000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20240409 | 175900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20240409 | 175800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20240409 | 175700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20240409 | 175600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20240409 | 175500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20240409 | 175400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20240409 | 175300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20240409 | 175200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20240409 | 175100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20240409 | 175000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20240409 | 174900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20240409 | 174800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20240409 | 174700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20240409 | 174600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20240409 | 174500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 93 | 20240409 | 174400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20240409 | 174300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20240409 | 174200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20240409 | 174100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20240409 | 174000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20240409 | 173900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20240409 | 173800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20240409 | 173700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20240409 | 173600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20240409 | 173500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20240409 | 173400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20240409 | 173300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20240409 | 173200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20240409 | 173100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20240409 | 173000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20240409 | 172900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20240409 | 172800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20240409 | 172700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20240409 | 172600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20240409 | 172500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20240409 | 172400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20240409 | 172300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20240409 | 172200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20240409 | 172100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20240409 | 172000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20240409 | 171900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20240409 | 171800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20240409 | 171700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20240409 | 171600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20240409 | 171500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 123 | 20240409 | 171400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20240409 | 171300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20240409 | 171200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20240409 | 171100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20240409 | 171000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20240409 | 170900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20240409 | 170800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20240409 | 170700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20240409 | 170600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20240409 | 170500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20240409 | 170400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20240409 | 170300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20240409 | 170200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20240409 | 170100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20240409 | 170000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20240409 | 165900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20240409 | 165800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20240409 | 165700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20240409 | 165600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20240409 | 165500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20240409 | 165400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20240409 | 165300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20240409 | 165200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20240409 | 165100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20240409 | 165000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20240409 | 164900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20240409 | 164800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20240409 | 164700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20240409 | 164600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20240409 | 164500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 153 | 20240409 | 164400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20240409 | 164300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20240409 | 164200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20240409 | 164100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20240409 | 164000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20240409 | 163900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20240409 | 163800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20240409 | 163700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20240409 | 163600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20240409 | 163500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20240409 | 163400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20240409 | 163300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20240409 | 163200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20240409 | 163100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20240409 | 163000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20240409 | 162900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20240409 | 162800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20240409 | 162700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20240409 | 162600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20240409 | 162500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20240409 | 162400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20240409 | 162300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20240409 | 162200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20240409 | 162100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20240409 | 162000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20240409 | 161900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20240409 | 161800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20240409 | 161700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20240409 | 161600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20240409 | 161500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 183 | 20240409 | 161400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20240409 | 161300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240409 | 161200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240409 | 161100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240409 | 161000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240409 | 160900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240409 | 160800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240409 | 160700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240409 | 160600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240409 | 160500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240409 | 160400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240409 | 160300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20240409 | 160200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20240409 | 160100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20240409 | 160000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20240409 | 155900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20240409 | 155800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20240409 | 155700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20240409 | 155600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20240409 | 155500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20240409 | 155400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20240409 | 155300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20240409 | 155200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20240409 | 155100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20240409 | 155000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20240409 | 154900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20240409 | 154800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20240409 | 154700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20240409 | 154600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20240409 | 154500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 213 | 20240409 | 154400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20240409 | 154300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20240409 | 154200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20240409 | 154100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20240409 | 154000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20240409 | 153900 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20240409 | 153800 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20240409 | 153700 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20240409 | 153600 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20240409 | 153500 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20240409 | 153400 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20240409 | 153300 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20240409 | 153200 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20240409 | 153100 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20240409 | 153000 | 3751144010 | 5960 | 5960 | 5960 | 5960 | 25299 |
| 228 | 20240409 | 152900 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20240409 | 152800 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20240409 | 152700 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20240409 | 152600 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20240409 | 152500 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20240409 | 152400 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20240409 | 152300 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20240409 | 152200 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20240409 | 152100 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20240409 | 152000 | 3600361970 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20240409 | 151900 | 3600361970 | 5980 | 5990 | 6000 | 5970 | 3607 |
| 239 | 20240409 | 151800 | 3578790300 | 6010 | 5990 | 6010 | 5990 | 4451 |
| 240 | 20240409 | 151700 | 3552086510 | 6000 | 5980 | 6020 | 5980 | 6591 |
| 241 | 20240409 | 151600 | 3512554960 | 5990 | 5980 | 5990 | 5970 | 2663 |
| 242 | 20240409 | 151500 | 3496634100 | 5990 | 5980 | 5990 | 5970 | 4067 |
| 243 | 20240409 | 151400 | 3472341450 | 5990 | 5980 | 5990 | 5970 | 961 |
| 244 | 20240409 | 151300 | 3466594750 | 5980 | 5980 | 5990 | 5980 | 1111 |
| 245 | 20240409 | 151200 | 3459950950 | 5980 | 5980 | 5990 | 5980 | 1076 |
| 246 | 20240409 | 151100 | 3453515990 | 5990 | 5980 | 5990 | 5980 | 1712 |
| 247 | 20240409 | 151000 | 3443273320 | 5980 | 5980 | 5980 | 5980 | 23 |
| 248 | 20240409 | 150900 | 3443135780 | 5970 | 5970 | 5980 | 5970 | 724 |
| 249 | 20240409 | 150800 | 3438812390 | 5970 | 5990 | 5990 | 5970 | 11654 |
| 250 | 20240409 | 150700 | 3369221830 | 5980 | 5980 | 5980 | 5980 | 19 |
| 251 | 20240409 | 150600 | 3369108210 | 5980 | 5980 | 5980 | 5980 | 602 |
| 252 | 20240409 | 150500 | 3365508250 | 5970 | 5980 | 5980 | 5970 | 887 |
| 253 | 20240409 | 150400 | 3360205240 | 5980 | 5980 | 5980 | 5970 | 1333 |
| 254 | 20240409 | 150300 | 3352241410 | 5980 | 5990 | 5990 | 5980 | 5141 |
| 255 | 20240409 | 150200 | 3321494130 | 5980 | 5990 | 6000 | 5980 | 239 |
| 256 | 20240409 | 150100 | 3320062410 | 6000 | 5980 | 6000 | 5980 | 1006 |
| 257 | 20240409 | 150000 | 3314036510 | 5980 | 6000 | 6000 | 5980 | 2209 |
| 258 | 20240409 | 145900 | 3300821460 | 6000 | 5980 | 6000 | 5980 | 1313 |
| 259 | 20240409 | 145800 | 3292955240 | 5980 | 5990 | 5990 | 5980 | 1377 |
| 260 | 20240409 | 145700 | 3284719070 | 5990 | 6000 | 6000 | 5980 | 64 |
| 261 | 20240409 | 145600 | 3284336030 | 5980 | 5980 | 6000 | 5980 | 835 |
| 262 | 20240409 | 145500 | 3279342590 | 5980 | 5980 | 5990 | 5980 | 219 |
| 263 | 20240409 | 145400 | 3278032720 | 5980 | 5980 | 5990 | 5980 | 221 |
| 264 | 20240409 | 145300 | 3276709140 | 5980 | 5980 | 5990 | 5980 | 1036 |
| 265 | 20240409 | 145200 | 3270513360 | 5980 | 5980 | 5980 | 5980 | 439 |
| 266 | 20240409 | 145100 | 3267888140 | 5990 | 5980 | 5990 | 5980 | 168 |
| 267 | 20240409 | 145000 | 3266883000 | 5980 | 5990 | 5990 | 5980 | 301 |
| 268 | 20240409 | 144900 | 3265082200 | 5980 | 5980 | 6000 | 5980 | 2952 |
| 269 | 20240409 | 144800 | 3247429070 | 5990 | 5990 | 5990 | 5990 | 2111 |
| 270 | 20240409 | 144700 | 3234784180 | 5990 | 6000 | 6000 | 5990 | 421 |
| 271 | 20240409 | 144600 | 3232258420 | 5990 | 5990 | 5990 | 5990 | 28 |
| 272 | 20240409 | 144500 | 3232090700 | 5990 | 5990 | 5990 | 5990 | 3012 |
| 273 | 20240409 | 144400 | 3214048820 | 5990 | 5990 | 5990 | 5990 | 836 |
| 274 | 20240409 | 144300 | 3209041180 | 5990 | 6000 | 6000 | 5990 | 501 |
| 275 | 20240409 | 144200 | 3206036370 | 6000 | 5990 | 6010 | 5990 | 326 |
| 276 | 20240409 | 144100 | 3204080750 | 5990 | 5990 | 5990 | 5990 | 524 |
| 277 | 20240409 | 144000 | 3200941990 | 5990 | 5990 | 6000 | 5990 | 418 |
| 278 | 20240409 | 143900 | 3198434170 | 6000 | 5990 | 6000 | 5990 | 590 |
| 279 | 20240409 | 143800 | 3194899360 | 6000 | 5990 | 6000 | 5990 | 239 |
| 280 | 20240409 | 143700 | 3193467550 | 5990 | 6000 | 6010 | 5990 | 217 |
| 281 | 20240409 | 143600 | 3192165560 | 5990 | 5990 | 6000 | 5990 | 2707 |
| 282 | 20240409 | 143500 | 3175949930 | 5990 | 6000 | 6000 | 5990 | 1814 |
| 283 | 20240409 | 143400 | 3165067030 | 6000 | 6010 | 6010 | 6000 | 75 |
| 284 | 20240409 | 143300 | 3164616980 | 6000 | 6020 | 6020 | 6000 | 1557 |
| 285 | 20240409 | 143200 | 3155261890 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20240409 | 143100 | 3155261890 | 6020 | 6010 | 6020 | 6000 | 1063 |
| 287 | 20240409 | 143000 | 3148873280 | 6010 | 6000 | 6010 | 6000 | 451 |
| 288 | 20240409 | 142900 | 3146166220 | 6000 | 6010 | 6010 | 6000 | 46 |
| 289 | 20240409 | 142800 | 3145890210 | 6010 | 6000 | 6010 | 6000 | 208 |
| 290 | 20240409 | 142700 | 3144640380 | 6000 | 6000 | 6000 | 6000 | 260 |
| 291 | 20240409 | 142600 | 3143080380 | 6000 | 6010 | 6010 | 6000 | 3320 |
| 292 | 20240409 | 142500 | 3123160240 | 6010 | 6000 | 6010 | 6000 | 618 |
| 293 | 20240409 | 142400 | 3119452140 | 6000 | 6000 | 6000 | 6000 | 120 |
| 294 | 20240409 | 142300 | 3118732140 | 6000 | 6010 | 6010 | 6000 | 7 |
| 295 | 20240409 | 142200 | 3118690120 | 6010 | 6000 | 6010 | 6000 | 1508 |
| 296 | 20240409 | 142100 | 3109633060 | 6000 | 6010 | 6010 | 6000 | 171 |
| 297 | 20240409 | 142000 | 3108606680 | 6010 | 6010 | 6010 | 6010 | 47 |
| 298 | 20240409 | 141900 | 3108324210 | 6020 | 6010 | 6020 | 6010 | 368 |
| 299 | 20240409 | 141800 | 3106112510 | 6010 | 6020 | 6020 | 6010 | 1291 |
| 300 | 20240409 | 141700 | 3098349900 | 6020 | 6020 | 6020 | 6020 | 53 |
| 301 | 20240409 | 141600 | 3098030840 | 6020 | 6020 | 6030 | 6020 | 897 |
| 302 | 20240409 | 141500 | 3092630860 | 6020 | 6030 | 6030 | 6020 | 648 |
| 303 | 20240409 | 141400 | 3088724860 | 6030 | 6020 | 6030 | 6010 | 1711 |
| 304 | 20240409 | 141300 | 3078423810 | 6030 | 6020 | 6030 | 6020 | 192 |
| 305 | 20240409 | 141200 | 3077267950 | 6020 | 6010 | 6020 | 6010 | 2329 |
| 306 | 20240409 | 141100 | 3063267830 | 6000 | 6020 | 6020 | 6000 | 3025 |
| 307 | 20240409 | 141000 | 3045111810 | 6020 | 6010 | 6020 | 6010 | 308 |
| 308 | 20240409 | 140900 | 3043260720 | 6030 | 6020 | 6030 | 6010 | 3903 |
| 309 | 20240409 | 140800 | 3019789860 | 6020 | 6020 | 6030 | 6020 | 1411 |
| 310 | 20240409 | 140700 | 3011295580 | 6030 | 6030 | 6030 | 6030 | 0 |
| 311 | 20240409 | 140600 | 3011295580 | 6030 | 6030 | 6030 | 6030 | 1368 |
| 312 | 20240409 | 140500 | 3003046540 | 6030 | 6030 | 6040 | 6030 | 3572 |
| 313 | 20240409 | 140400 | 2981507360 | 6030 | 6040 | 6040 | 6030 | 106 |
| 314 | 20240409 | 140300 | 2980867180 | 6030 | 6040 | 6040 | 6030 | 406 |
| 315 | 20240409 | 140200 | 2978418950 | 6040 | 6040 | 6040 | 6040 | 126 |
| 316 | 20240409 | 140100 | 2977657910 | 6040 | 6040 | 6040 | 6040 | 266 |
| 317 | 20240409 | 140000 | 2976051270 | 6040 | 6050 | 6050 | 6040 | 1560 |
| 318 | 20240409 | 135900 | 2966628860 | 6050 | 6040 | 6050 | 6040 | 61 |
| 319 | 20240409 | 135800 | 2966260400 | 6050 | 6050 | 6050 | 6040 | 206 |
| 320 | 20240409 | 135700 | 2965016110 | 6040 | 6050 | 6050 | 6040 | 122 |
| 321 | 20240409 | 135600 | 2964278120 | 6050 | 6040 | 6050 | 6040 | 52 |
| 322 | 20240409 | 135500 | 2963964020 | 6040 | 6040 | 6050 | 6040 | 129 |
| 323 | 20240409 | 135400 | 2963184810 | 6050 | 6050 | 6050 | 6040 | 609 |
| 324 | 20240409 | 135300 | 2959505910 | 6050 | 6040 | 6050 | 6040 | 51 |
| 325 | 20240409 | 135200 | 2959197710 | 6050 | 6050 | 6050 | 6040 | 1279 |
| 326 | 20240409 | 135100 | 2951468960 | 6050 | 6040 | 6050 | 6040 | 1770 |
| 327 | 20240409 | 135000 | 2940777240 | 6050 | 6040 | 6050 | 6040 | 141 |
| 328 | 20240409 | 134900 | 2939925490 | 6040 | 6050 | 6050 | 6040 | 460 |
| 329 | 20240409 | 134800 | 2937144790 | 6050 | 6050 | 6050 | 6050 | 254 |
| 330 | 20240409 | 134700 | 2935608090 | 6050 | 6050 | 6050 | 6040 | 1444 |
| 331 | 20240409 | 134600 | 2926874160 | 6050 | 6040 | 6050 | 6040 | 69 |
| 332 | 20240409 | 134500 | 2926457090 | 6040 | 6040 | 6040 | 6040 | 5094 |
| 333 | 20240409 | 134400 | 2895689330 | 6040 | 6030 | 6040 | 6030 | 2604 |
| 334 | 20240409 | 134300 | 2879961690 | 6040 | 6040 | 6040 | 6040 | 334 |
| 335 | 20240409 | 134200 | 2877944330 | 6030 | 6030 | 6030 | 6030 | 294 |
| 336 | 20240409 | 134100 | 2876171510 | 6020 | 6030 | 6030 | 6020 | 110 |
| 337 | 20240409 | 134000 | 2875509260 | 6020 | 6020 | 6030 | 6020 | 550 |
| 338 | 20240409 | 133900 | 2872198210 | 6020 | 6020 | 6020 | 6020 | 30 |
| 339 | 20240409 | 133800 | 2872017610 | 6040 | 6040 | 6040 | 6030 | 75 |
| 340 | 20240409 | 133700 | 2871565010 | 6030 | 6040 | 6040 | 6020 | 588 |
| 341 | 20240409 | 133600 | 2868019080 | 6040 | 6030 | 6040 | 6030 | 351 |
| 342 | 20240409 | 133500 | 2865901050 | 6030 | 6030 | 6030 | 6020 | 2655 |
| 343 | 20240409 | 133400 | 2849899280 | 6020 | 6020 | 6030 | 6020 | 687 |
| 344 | 20240409 | 133300 | 2845763520 | 6020 | 6030 | 6030 | 6020 | 323 |
| 345 | 20240409 | 133200 | 2843815840 | 6030 | 6030 | 6030 | 6030 | 802 |
| 346 | 20240409 | 133100 | 2838979780 | 6030 | 6030 | 6030 | 6020 | 37 |
| 347 | 20240409 | 133000 | 2838756680 | 6020 | 6030 | 6030 | 6020 | 146 |
| 348 | 20240409 | 132900 | 2837877420 | 6020 | 6020 | 6030 | 6020 | 36 |
| 349 | 20240409 | 132800 | 2837660690 | 6020 | 6030 | 6030 | 6020 | 24 |
| 350 | 20240409 | 132700 | 2837515980 | 6030 | 6030 | 6030 | 6020 | 178 |
| 351 | 20240409 | 132600 | 2836442650 | 6020 | 6030 | 6030 | 6020 | 553 |
| 352 | 20240409 | 132500 | 2833110190 | 6020 | 6020 | 6030 | 6020 | 429 |
| 353 | 20240409 | 132400 | 2830527350 | 6030 | 6030 | 6030 | 6030 | 1 |
| 354 | 20240409 | 132300 | 2830521320 | 6030 | 6020 | 6030 | 6020 | 55 |
| 355 | 20240409 | 132200 | 2830189920 | 6030 | 6030 | 6030 | 6030 | 73 |
| 356 | 20240409 | 132100 | 2829749730 | 6030 | 6030 | 6030 | 6020 | 845 |
| 357 | 20240409 | 132000 | 2824654390 | 6030 | 6030 | 6030 | 6030 | 882 |
| 358 | 20240409 | 131900 | 2819335930 | 6020 | 6030 | 6030 | 6020 | 934 |
| 359 | 20240409 | 131800 | 2813703960 | 6020 | 6030 | 6030 | 6020 | 134 |
| 360 | 20240409 | 131700 | 2812896530 | 6030 | 6020 | 6030 | 6010 | 1318 |
| 361 | 20240409 | 131600 | 2804962170 | 6020 | 6010 | 6020 | 6010 | 48 |
| 362 | 20240409 | 131500 | 2804673290 | 6010 | 6010 | 6020 | 6000 | 503 |
| 363 | 20240409 | 131400 | 2801654240 | 6000 | 6000 | 6020 | 6000 | 10 |
| 364 | 20240409 | 131300 | 2801594200 | 6020 | 6010 | 6020 | 6010 | 602 |
| 365 | 20240409 | 131200 | 2797972160 | 6010 | 5990 | 6010 | 5990 | 2951 |
| 366 | 20240409 | 131100 | 2780249390 | 6000 | 5990 | 6000 | 5990 | 558 |
| 367 | 20240409 | 131000 | 2776901890 | 5990 | 5990 | 6000 | 5990 | 989 |
| 368 | 20240409 | 130900 | 2770968120 | 6000 | 6000 | 6000 | 5990 | 288 |
| 369 | 20240409 | 130800 | 2769240130 | 6000 | 5990 | 6000 | 5990 | 405 |
| 370 | 20240409 | 130700 | 2766814150 | 5990 | 6000 | 6000 | 5990 | 531 |
| 371 | 20240409 | 130600 | 2763633360 | 5990 | 5990 | 5990 | 5990 | 202 |
| 372 | 20240409 | 130500 | 2762423380 | 6000 | 6000 | 6000 | 6000 | 111 |
| 373 | 20240409 | 130400 | 2761757380 | 6000 | 5990 | 6000 | 5990 | 275 |
| 374 | 20240409 | 130300 | 2760110070 | 5990 | 6000 | 6000 | 5990 | 29 |
| 375 | 20240409 | 130200 | 2759936120 | 6000 | 6000 | 6010 | 6000 | 2062 |
| 376 | 20240409 | 130100 | 2747564110 | 6010 | 6000 | 6010 | 6000 | 85 |
| 377 | 20240409 | 130000 | 2747053300 | 6010 | 6000 | 6010 | 6000 | 387 |
| 378 | 20240409 | 125900 | 2744729260 | 6000 | 6000 | 6010 | 6000 | 39 |
| 379 | 20240409 | 125800 | 2744495240 | 6000 | 6000 | 6000 | 6000 | 3365 |
| 380 | 20240409 | 125700 | 2724305240 | 6000 | 5990 | 6000 | 5990 | 1932 |
| 381 | 20240409 | 125600 | 2712714320 | 5990 | 5990 | 6000 | 5990 | 386 |
| 382 | 20240409 | 125500 | 2710402160 | 5990 | 5990 | 5990 | 5990 | 2 |
| 383 | 20240409 | 125400 | 2710390180 | 5990 | 5990 | 6000 | 5990 | 24 |
| 384 | 20240409 | 125300 | 2710246400 | 5990 | 6000 | 6000 | 5990 | 490 |
| 385 | 20240409 | 125200 | 2707307930 | 5990 | 5990 | 5990 | 5990 | 376 |
| 386 | 20240409 | 125100 | 2705055690 | 5990 | 5990 | 5990 | 5990 | 324 |
| 387 | 20240409 | 125000 | 2703114930 | 6000 | 5990 | 6000 | 5990 | 25 |
| 388 | 20240409 | 124900 | 2702965130 | 5980 | 5990 | 5990 | 5980 | 927 |
| 389 | 20240409 | 124800 | 2697419980 | 5990 | 5990 | 5990 | 5990 | 880 |
| 390 | 20240409 | 124700 | 2692148780 | 5990 | 5980 | 5990 | 5980 | 3597 |
| 391 | 20240409 | 124600 | 2670629540 | 5980 | 5980 | 5980 | 5980 | 935 |
| 392 | 20240409 | 124500 | 2665038240 | 5980 | 5980 | 5980 | 5970 | 56 |
| 393 | 20240409 | 124400 | 2664703860 | 5980 | 5970 | 5980 | 5970 | 605 |
| 394 | 20240409 | 124300 | 2661086170 | 5970 | 5970 | 5970 | 5960 | 737 |
| 395 | 20240409 | 124200 | 2656687020 | 5980 | 5970 | 5980 | 5970 | 476 |
| 396 | 20240409 | 124100 | 2653845080 | 5970 | 5970 | 5970 | 5970 | 66 |
| 397 | 20240409 | 124000 | 2653451060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 398 | 20240409 | 123900 | 2653451060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 399 | 20240409 | 123800 | 2653451060 | 5970 | 5980 | 5980 | 5970 | 45 |
| 400 | 20240409 | 123700 | 2653182350 | 5980 | 5960 | 5980 | 5960 | 46 |
| 401 | 20240409 | 123600 | 2652907990 | 5970 | 5960 | 5970 | 5960 | 2204 |
| 402 | 20240409 | 123500 | 2639770280 | 5960 | 5970 | 5970 | 5960 | 71 |
| 403 | 20240409 | 123400 | 2639347010 | 5970 | 5970 | 5970 | 5970 | 320 |
| 404 | 20240409 | 123300 | 2637436610 | 5970 | 5960 | 5970 | 5960 | 17 |
| 405 | 20240409 | 123200 | 2637335170 | 5960 | 5970 | 5970 | 5960 | 2417 |
| 406 | 20240409 | 123100 | 2622924110 | 5970 | 5970 | 5970 | 5970 | 28 |
| 407 | 20240409 | 123000 | 2622756950 | 5970 | 5970 | 5970 | 5970 | 232 |
| 408 | 20240409 | 122900 | 2621371910 | 5970 | 5970 | 5970 | 5960 | 901 |
| 409 | 20240409 | 122800 | 2615998920 | 5980 | 5970 | 5980 | 5970 | 604 |
| 410 | 20240409 | 122700 | 2612387100 | 5970 | 5970 | 5970 | 5970 | 763 |
| 411 | 20240409 | 122600 | 2607831990 | 5970 | 5970 | 5970 | 5970 | 446 |
| 412 | 20240409 | 122500 | 2605169370 | 5960 | 5970 | 5980 | 5960 | 1683 |
| 413 | 20240409 | 122400 | 2595129850 | 5980 | 5980 | 5980 | 5980 | 13 |
| 414 | 20240409 | 122300 | 2595052110 | 5980 | 5970 | 5990 | 5970 | 2229 |
| 415 | 20240409 | 122200 | 2581724690 | 5980 | 5970 | 5980 | 5970 | 572 |
| 416 | 20240409 | 122100 | 2578309810 | 5970 | 5970 | 5980 | 5970 | 42 |
| 417 | 20240409 | 122000 | 2578059010 | 5970 | 5970 | 5970 | 5970 | 89 |
| 418 | 20240409 | 121900 | 2577527680 | 5970 | 5970 | 5970 | 5970 | 15 |
| 419 | 20240409 | 121800 | 2577438130 | 5970 | 5980 | 5980 | 5970 | 51 |
| 420 | 20240409 | 121700 | 2577133500 | 5980 | 5970 | 5980 | 5960 | 6828 |
| 421 | 20240409 | 121600 | 2536405030 | 5970 | 5980 | 5980 | 5970 | 1613 |
| 422 | 20240409 | 121500 | 2526761300 | 5980 | 5990 | 5990 | 5980 | 476 |
| 423 | 20240409 | 121400 | 2523910970 | 5990 | 5990 | 5990 | 5990 | 266 |
| 424 | 20240409 | 121300 | 2522317630 | 5990 | 5980 | 5990 | 5980 | 1188 |
| 425 | 20240409 | 121200 | 2515212380 | 5970 | 5980 | 5980 | 5970 | 1065 |
| 426 | 20240409 | 121100 | 2508845280 | 5990 | 5990 | 5990 | 5990 | 743 |
| 427 | 20240409 | 121000 | 2504394710 | 5990 | 5990 | 5990 | 5990 | 576 |
| 428 | 20240409 | 120900 | 2500944470 | 5990 | 5990 | 5990 | 5990 | 14 |
| 429 | 20240409 | 120800 | 2500860610 | 5970 | 5970 | 5990 | 5960 | 1585 |
| 430 | 20240409 | 120700 | 2491411820 | 5980 | 5990 | 5990 | 5980 | 850 |
| 431 | 20240409 | 120600 | 2486320820 | 5990 | 5970 | 5990 | 5970 | 318 |
| 432 | 20240409 | 120500 | 2484421790 | 5970 | 5970 | 5970 | 5970 | 451 |
| 433 | 20240409 | 120400 | 2481729320 | 5970 | 5980 | 5980 | 5970 | 3932 |
| 434 | 20240409 | 120300 | 2458247900 | 5990 | 5990 | 5990 | 5990 | 100 |
| 435 | 20240409 | 120200 | 2457648900 | 5990 | 5980 | 5990 | 5980 | 519 |
| 436 | 20240409 | 120100 | 2454545140 | 5980 | 5980 | 5980 | 5970 | 7 |
| 437 | 20240409 | 120000 | 2454503290 | 5980 | 5980 | 5990 | 5980 | 308 |
| 438 | 20240409 | 115900 | 2452661430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 439 | 20240409 | 115800 | 2452661430 | 5980 | 5980 | 5980 | 5980 | 356 |
| 440 | 20240409 | 115700 | 2450532550 | 5980 | 5980 | 5980 | 5980 | 392 |
| 441 | 20240409 | 115600 | 2448188390 | 5980 | 5990 | 5990 | 5980 | 7 |
| 442 | 20240409 | 115500 | 2448146490 | 5970 | 5990 | 5990 | 5960 | 203 |
| 443 | 20240409 | 115400 | 2446936410 | 5990 | 5960 | 5990 | 5960 | 9 |
| 444 | 20240409 | 115300 | 2446882740 | 5960 | 5960 | 5970 | 5960 | 488 |
| 445 | 20240409 | 115200 | 2443974230 | 5960 | 5980 | 5990 | 5960 | 739 |
| 446 | 20240409 | 115100 | 2439565580 | 5980 | 5980 | 5990 | 5970 | 1320 |
| 447 | 20240409 | 115000 | 2431672620 | 5980 | 5970 | 5980 | 5970 | 1519 |
| 448 | 20240409 | 114900 | 2422591260 | 5970 | 5970 | 5980 | 5960 | 2055 |
| 449 | 20240409 | 114800 | 2410332640 | 5980 | 5970 | 5980 | 5970 | 615 |
| 450 | 20240409 | 114700 | 2406655070 | 5970 | 5970 | 5980 | 5970 | 16 |
| 451 | 20240409 | 114600 | 2406559430 | 5970 | 5980 | 5980 | 5970 | 16 |
| 452 | 20240409 | 114500 | 2406463890 | 5970 | 5960 | 5980 | 5950 | 725 |
| 453 | 20240409 | 114400 | 2402136270 | 5950 | 5960 | 5990 | 5950 | 4078 |
| 454 | 20240409 | 114300 | 2377845650 | 5960 | 5960 | 5960 | 5960 | 533 |
| 455 | 20240409 | 114200 | 2374668970 | 5960 | 5960 | 5990 | 5960 | 1217 |
| 456 | 20240409 | 114100 | 2367415550 | 5960 | 5960 | 5980 | 5960 | 6252 |
| 457 | 20240409 | 114000 | 2330122040 | 5970 | 5980 | 5980 | 5960 | 4649 |
| 458 | 20240409 | 113900 | 2302384240 | 5980 | 5990 | 5990 | 5980 | 325 |
| 459 | 20240409 | 113800 | 2300440730 | 5980 | 5990 | 5990 | 5980 | 248 |
| 460 | 20240409 | 113700 | 2298957560 | 5980 | 5990 | 5990 | 5970 | 1939 |
| 461 | 20240409 | 113600 | 2287364450 | 5970 | 5980 | 5980 | 5970 | 12649 |
| 462 | 20240409 | 113500 | 2211826670 | 5980 | 5980 | 5980 | 5980 | 28 |
| 463 | 20240409 | 113400 | 2211659230 | 5980 | 5980 | 5990 | 5980 | 526 |
| 464 | 20240409 | 113300 | 2208513550 | 5980 | 5980 | 5990 | 5980 | 297 |
| 465 | 20240409 | 113200 | 2206737090 | 5980 | 5970 | 5980 | 5970 | 268 |
| 466 | 20240409 | 113100 | 2205134460 | 5980 | 5970 | 5980 | 5970 | 195 |
| 467 | 20240409 | 113000 | 2203968830 | 5970 | 5990 | 5990 | 5970 | 6884 |
| 468 | 20240409 | 112900 | 2162791880 | 5990 | 6000 | 6000 | 5990 | 861 |
| 469 | 20240409 | 112800 | 2157634390 | 6000 | 6000 | 6000 | 6000 | 73 |
| 470 | 20240409 | 112700 | 2157196390 | 5990 | 5990 | 5990 | 5990 | 1214 |
| 471 | 20240409 | 112600 | 2149924530 | 5990 | 5990 | 6000 | 5990 | 563 |
| 472 | 20240409 | 112500 | 2146551130 | 6000 | 6000 | 6000 | 6000 | 729 |
| 473 | 20240409 | 112400 | 2142177130 | 6000 | 6000 | 6000 | 6000 | 201 |
| 474 | 20240409 | 112300 | 2140971130 | 6000 | 6000 | 6000 | 5990 | 409 |
| 475 | 20240409 | 112200 | 2138519150 | 6000 | 5990 | 6000 | 5990 | 78 |
| 476 | 20240409 | 112100 | 2138051570 | 5990 | 6000 | 6000 | 5990 | 357 |
| 477 | 20240409 | 112000 | 2135912930 | 6000 | 6000 | 6000 | 5990 | 115 |
| 478 | 20240409 | 111900 | 2135224040 | 6000 | 5990 | 6000 | 5990 | 389 |
| 479 | 20240409 | 111800 | 2132893400 | 5990 | 6000 | 6000 | 5990 | 123 |
| 480 | 20240409 | 111700 | 2132155500 | 6000 | 5980 | 6000 | 5980 | 225 |
| 481 | 20240409 | 111600 | 2130806730 | 5990 | 5980 | 6000 | 5980 | 271 |
| 482 | 20240409 | 111500 | 2129183250 | 5980 | 5990 | 5990 | 5980 | 2446 |
| 483 | 20240409 | 111400 | 2114550880 | 5990 | 5990 | 5990 | 5980 | 5422 |
| 484 | 20240409 | 111300 | 2082087020 | 5990 | 6000 | 6000 | 5990 | 501 |
| 485 | 20240409 | 111200 | 2079085970 | 6000 | 5990 | 6000 | 5990 | 367 |
| 486 | 20240409 | 111100 | 2076887620 | 5990 | 5990 | 6000 | 5990 | 4009 |
| 487 | 20240409 | 111000 | 2052873450 | 5990 | 5990 | 5990 | 5990 | 671 |
| 488 | 20240409 | 110900 | 2048854160 | 5990 | 5990 | 5990 | 5990 | 5 |
| 489 | 20240409 | 110800 | 2048824210 | 5990 | 5990 | 5990 | 5990 | 1626 |
| 490 | 20240409 | 110700 | 2039084470 | 6000 | 6000 | 6000 | 5990 | 1110 |
| 491 | 20240409 | 110600 | 2032434570 | 6000 | 6000 | 6000 | 5990 | 2946 |
| 492 | 20240409 | 110500 | 2014777930 | 6000 | 6000 | 6000 | 6000 | 1436 |
| 493 | 20240409 | 110400 | 2006161930 | 5990 | 6010 | 6010 | 5990 | 4490 |
| 494 | 20240409 | 110300 | 1979246640 | 6010 | 6020 | 6020 | 6010 | 1011 |
| 495 | 20240409 | 110200 | 1973170510 | 6010 | 6010 | 6010 | 6010 | 379 |
| 496 | 20240409 | 110100 | 1970892720 | 6010 | 6010 | 6020 | 6010 | 214 |
| 497 | 20240409 | 110000 | 1969606540 | 6020 | 6020 | 6020 | 6020 | 375 |
| 498 | 20240409 | 105900 | 1967349040 | 6020 | 6020 | 6020 | 6020 | 1391 |
| 499 | 20240409 | 105800 | 1958975220 | 6020 | 6040 | 6040 | 6020 | 35 |
| 500 | 20240409 | 105700 | 1958764330 | 6040 | 6010 | 6040 | 6010 | 825 |
| 501 | 20240409 | 105600 | 1953789590 | 6010 | 6030 | 6030 | 6000 | 1585 |
| 502 | 20240409 | 105500 | 1944261250 | 6030 | 6030 | 6040 | 6030 | 320 |
| 503 | 20240409 | 105400 | 1942331640 | 6030 | 6030 | 6030 | 6030 | 848 |
| 504 | 20240409 | 105300 | 1937218200 | 6020 | 6030 | 6030 | 6020 | 1104 |
| 505 | 20240409 | 105200 | 1930561120 | 6020 | 6020 | 6030 | 6020 | 1052 |
| 506 | 20240409 | 105100 | 1924228050 | 6020 | 6020 | 6020 | 6020 | 1115 |
| 507 | 20240409 | 105000 | 1917515750 | 6020 | 6010 | 6020 | 6010 | 17 |
| 508 | 20240409 | 104900 | 1917413510 | 6030 | 6020 | 6030 | 6020 | 1035 |
| 509 | 20240409 | 104800 | 1911180020 | 6020 | 6010 | 6020 | 6010 | 174 |
| 510 | 20240409 | 104700 | 1910132560 | 6020 | 6010 | 6020 | 6010 | 1169 |
| 511 | 20240409 | 104600 | 1903101550 | 6020 | 6020 | 6020 | 6010 | 612 |
| 512 | 20240409 | 104500 | 1899419310 | 6020 | 6000 | 6020 | 6000 | 121 |
| 513 | 20240409 | 104400 | 1898692290 | 6000 | 5980 | 6000 | 5980 | 1332 |
| 514 | 20240409 | 104300 | 1890705460 | 6000 | 5990 | 6000 | 5980 | 3851 |
| 515 | 20240409 | 104200 | 1867674030 | 5990 | 5990 | 6000 | 5980 | 3673 |
| 516 | 20240409 | 104100 | 1845670960 | 5990 | 6010 | 6020 | 5990 | 9699 |
| 517 | 20240409 | 104000 | 1787485030 | 6000 | 6020 | 6020 | 6000 | 520 |
| 518 | 20240409 | 103900 | 1784359110 | 6020 | 6020 | 6020 | 6010 | 56 |
| 519 | 20240409 | 103800 | 1784022240 | 6010 | 6010 | 6010 | 6000 | 394 |
| 520 | 20240409 | 103700 | 1781655930 | 6010 | 6020 | 6020 | 6000 | 69 |
| 521 | 20240409 | 103600 | 1781240770 | 6030 | 6000 | 6030 | 6000 | 1478 |
| 522 | 20240409 | 103500 | 1772360890 | 6020 | 6020 | 6020 | 6000 | 7954 |
| 523 | 20240409 | 103400 | 1724548320 | 6010 | 6020 | 6020 | 6010 | 240 |
| 524 | 20240409 | 103300 | 1723105020 | 6010 | 6010 | 6010 | 6010 | 1184 |
| 525 | 20240409 | 103200 | 1715989180 | 6020 | 6010 | 6020 | 6010 | 781 |
| 526 | 20240409 | 103100 | 1711287860 | 6010 | 6020 | 6020 | 6010 | 1156 |
| 527 | 20240409 | 103000 | 1704340250 | 6020 | 6020 | 6020 | 6010 | 405 |
| 528 | 20240409 | 102900 | 1701905740 | 6020 | 6020 | 6020 | 6020 | 5907 |
| 529 | 20240409 | 102800 | 1666345600 | 6020 | 6030 | 6030 | 6020 | 6003 |
| 530 | 20240409 | 102700 | 1630180060 | 6050 | 6050 | 6050 | 6050 | 601 |
| 531 | 20240409 | 102600 | 1626544010 | 6060 | 6070 | 6070 | 6060 | 16 |
| 532 | 20240409 | 102500 | 1626446990 | 6060 | 6030 | 6060 | 6030 | 1131 |
| 533 | 20240409 | 102400 | 1619597610 | 6030 | 6030 | 6050 | 6030 | 5007 |
| 534 | 20240409 | 102300 | 1589319270 | 6030 | 6020 | 6040 | 6020 | 2508 |
| 535 | 20240409 | 102200 | 1574201310 | 6020 | 6020 | 6030 | 6020 | 707 |
| 536 | 20240409 | 102100 | 1569945110 | 6020 | 6020 | 6030 | 6020 | 1567 |
| 537 | 20240409 | 102000 | 1560511400 | 6030 | 6020 | 6030 | 6020 | 319 |
| 538 | 20240409 | 101900 | 1558590880 | 6030 | 6030 | 6030 | 6020 | 578 |
| 539 | 20240409 | 101800 | 1555108540 | 6020 | 6030 | 6030 | 6020 | 1171 |
| 540 | 20240409 | 101700 | 1548047420 | 6040 | 6040 | 6040 | 6020 | 551 |
| 541 | 20240409 | 101600 | 1544719900 | 6020 | 6030 | 6040 | 6020 | 3063 |
| 542 | 20240409 | 101500 | 1526274330 | 6030 | 6020 | 6040 | 6020 | 323 |
| 543 | 20240409 | 101400 | 1524327180 | 6020 | 6040 | 6040 | 6020 | 1319 |
| 544 | 20240409 | 101300 | 1516372960 | 6040 | 6040 | 6040 | 6040 | 381 |
| 545 | 20240409 | 101200 | 1514071720 | 6040 | 6030 | 6040 | 6020 | 718 |
| 546 | 20240409 | 101100 | 1509742140 | 6030 | 6020 | 6030 | 6020 | 3781 |
| 547 | 20240409 | 101000 | 1486963690 | 6020 | 6030 | 6040 | 6020 | 6983 |
| 548 | 20240409 | 100900 | 1444878540 | 6030 | 6050 | 6050 | 6030 | 2303 |
| 549 | 20240409 | 100800 | 1430967260 | 6060 | 6050 | 6060 | 6040 | 570 |
| 550 | 20240409 | 100700 | 1427516610 | 6050 | 6050 | 6050 | 6040 | 1596 |
| 551 | 20240409 | 100600 | 1417874870 | 6050 | 6050 | 6050 | 6040 | 241 |
| 552 | 20240409 | 100500 | 1416416850 | 6050 | 6080 | 6080 | 6050 | 8100 |
| 553 | 20240409 | 100400 | 1367391900 | 6080 | 6080 | 6080 | 6070 | 165 |
| 554 | 20240409 | 100300 | 1366388770 | 6080 | 6060 | 6080 | 6060 | 201 |
| 555 | 20240409 | 100200 | 1365169690 | 6080 | 6080 | 6080 | 6060 | 1346 |
| 556 | 20240409 | 100100 | 1356991740 | 6080 | 6070 | 6080 | 6070 | 772 |
| 557 | 20240409 | 100000 | 1352303060 | 6070 | 6070 | 6070 | 6070 | 1906 |
| 558 | 20240409 | 095900 | 1340733640 | 6070 | 6070 | 6070 | 6060 | 707 |
| 559 | 20240409 | 095800 | 1336442430 | 6080 | 6070 | 6080 | 6070 | 178 |
| 560 | 20240409 | 095700 | 1335361600 | 6080 | 6060 | 6080 | 6060 | 404 |
| 561 | 20240409 | 095600 | 1332908170 | 6060 | 6050 | 6060 | 6050 | 1522 |
| 562 | 20240409 | 095500 | 1323697640 | 6060 | 6060 | 6060 | 6050 | 1152 |
| 563 | 20240409 | 095400 | 1316727290 | 6060 | 6060 | 6060 | 6060 | 666 |
| 564 | 20240409 | 095300 | 1312691330 | 6060 | 6070 | 6070 | 6050 | 1857 |
| 565 | 20240409 | 095200 | 1301442280 | 6070 | 6070 | 6070 | 6060 | 418 |
| 566 | 20240409 | 095100 | 1298908830 | 6070 | 6060 | 6070 | 6060 | 352 |
| 567 | 20240409 | 095000 | 1296775690 | 6060 | 6070 | 6080 | 6060 | 1150 |
| 568 | 20240409 | 094900 | 1289794020 | 6070 | 6080 | 6080 | 6070 | 215 |
| 569 | 20240409 | 094800 | 1288488860 | 6070 | 6040 | 6070 | 6040 | 13971 |
| 570 | 20240409 | 094700 | 1203926880 | 6050 | 6030 | 6050 | 6030 | 5241 |
| 571 | 20240409 | 094600 | 1172265030 | 6030 | 6040 | 6040 | 6030 | 2566 |
| 572 | 20240409 | 094500 | 1156791250 | 6050 | 6040 | 6050 | 6030 | 2311 |
| 573 | 20240409 | 094400 | 1142852600 | 6030 | 6030 | 6030 | 6020 | 1494 |
| 574 | 20240409 | 094300 | 1133855020 | 6020 | 6030 | 6030 | 6010 | 4020 |
| 575 | 20240409 | 094200 | 1109675150 | 6020 | 6050 | 6050 | 6020 | 4313 |
| 576 | 20240409 | 094100 | 1083646000 | 6050 | 6040 | 6050 | 6040 | 146 |
| 577 | 20240409 | 094000 | 1082763060 | 6060 | 6060 | 6060 | 6050 | 4103 |
| 578 | 20240409 | 093900 | 1057917390 | 6060 | 6070 | 6070 | 6060 | 1215 |
| 579 | 20240409 | 093800 | 1050553140 | 6070 | 6070 | 6080 | 6060 | 2101 |
| 580 | 20240409 | 093700 | 1037798640 | 6070 | 6060 | 6070 | 6060 | 4125 |
| 581 | 20240409 | 093600 | 1012800620 | 6070 | 6070 | 6070 | 6060 | 314 |
| 582 | 20240409 | 093500 | 1010895210 | 6070 | 6070 | 6080 | 6070 | 413 |
| 583 | 20240409 | 093400 | 1008388200 | 6080 | 6080 | 6080 | 6070 | 636 |
| 584 | 20240409 | 093300 | 1004521600 | 6080 | 6090 | 6090 | 6070 | 5132 |
| 585 | 20240409 | 093200 | 973318180 | 6090 | 6090 | 6090 | 6090 | 779 |
| 586 | 20240409 | 093100 | 968574070 | 6080 | 6090 | 6090 | 6080 | 5316 |
| 587 | 20240409 | 093000 | 936227410 | 6090 | 6100 | 6100 | 6090 | 608 |
| 588 | 20240409 | 092900 | 932524670 | 6080 | 6090 | 6100 | 6080 | 4037 |
| 589 | 20240409 | 092800 | 907949100 | 6090 | 6080 | 6100 | 6070 | 5517 |
| 590 | 20240409 | 092700 | 874370280 | 6070 | 6070 | 6080 | 6070 | 838 |
| 591 | 20240409 | 092600 | 869282470 | 6080 | 6060 | 6080 | 6050 | 2015 |
| 592 | 20240409 | 092500 | 857065090 | 6050 | 6080 | 6080 | 6050 | 4749 |
| 593 | 20240409 | 092400 | 828282470 | 6080 | 6080 | 6080 | 6060 | 1553 |
| 594 | 20240409 | 092300 | 818847910 | 6080 | 6080 | 6080 | 6080 | 274 |
| 595 | 20240409 | 092200 | 817181990 | 6080 | 6050 | 6080 | 6040 | 4909 |
| 596 | 20240409 | 092100 | 787449570 | 6050 | 6030 | 6050 | 6020 | 1207 |
| 597 | 20240409 | 092000 | 780176340 | 6030 | 6010 | 6030 | 6010 | 1032 |
| 598 | 20240409 | 091900 | 773970030 | 6010 | 6020 | 6040 | 6000 | 5217 |
| 599 | 20240409 | 091800 | 742595280 | 6020 | 6030 | 6030 | 6020 | 3847 |
| 600 | 20240409 | 091700 | 719416370 | 6030 | 6050 | 6050 | 6030 | 3048 |
| 601 | 20240409 | 091600 | 701013010 | 6050 | 6060 | 6080 | 6050 | 2618 |
| 602 | 20240409 | 091500 | 685137690 | 6060 | 6090 | 6090 | 6060 | 6325 |
| 603 | 20240409 | 091400 | 646753580 | 6080 | 6070 | 6080 | 6060 | 4464 |
| 604 | 20240409 | 091300 | 619654100 | 6060 | 6040 | 6060 | 6040 | 4997 |
| 605 | 20240409 | 091200 | 589393080 | 6050 | 6040 | 6050 | 6040 | 1073 |
| 606 | 20240409 | 091100 | 582908130 | 6040 | 6030 | 6040 | 5990 | 17735 |
| 607 | 20240409 | 091000 | 476132890 | 6010 | 6000 | 6020 | 6000 | 5587 |
| 608 | 20240409 | 090900 | 442577190 | 6000 | 6010 | 6030 | 6000 | 9694 |
| 609 | 20240409 | 090800 | 384300510 | 6010 | 6010 | 6020 | 5970 | 4744 |
| 610 | 20240409 | 090700 | 355838770 | 6020 | 6020 | 6030 | 6010 | 2490 |
| 611 | 20240409 | 090600 | 340859780 | 6010 | 6020 | 6030 | 6000 | 11312 |
| 612 | 20240409 | 090500 | 272910400 | 6020 | 6050 | 6050 | 6020 | 4825 |
| 613 | 20240409 | 090400 | 243858690 | 6050 | 6060 | 6070 | 6030 | 8384 |
| 614 | 20240409 | 090300 | 193188530 | 6050 | 6050 | 6050 | 6040 | 550 |
| 615 | 20240409 | 090200 | 189861060 | 6040 | 6070 | 6070 | 6040 | 5057 |
| 616 | 20240409 | 090100 | 159239420 | 6070 | 6030 | 6070 | 6010 | 6497 |
| 617 | 20240409 | 090000 | 119964580 | 6040 | 6000 | 6070 | 6000 | 19823 |