32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 3 | 20240801 | 192200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240801 | 192100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240801 | 192000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240801 | 191900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240801 | 191800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240801 | 191700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240801 | 191600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240801 | 191500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240801 | 191400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240801 | 191300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240801 | 191200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240801 | 191100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240801 | 191000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240801 | 190900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240801 | 190800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240801 | 190700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240801 | 190600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240801 | 190500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240801 | 190400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240801 | 190300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240801 | 190200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240801 | 190100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240801 | 190000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240801 | 185900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240801 | 185800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240801 | 185700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240801 | 185600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240801 | 185500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240801 | 185400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240801 | 185300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 33 | 20240801 | 185200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240801 | 185100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240801 | 185000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240801 | 184900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240801 | 184800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240801 | 184700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240801 | 184600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240801 | 184500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240801 | 184400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240801 | 184300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240801 | 184200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240801 | 184100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240801 | 184000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240801 | 183900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240801 | 183800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240801 | 183700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240801 | 183600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240801 | 183500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240801 | 183400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240801 | 183300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240801 | 183200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240801 | 183100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240801 | 183000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240801 | 182900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240801 | 182800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240801 | 182700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240801 | 182600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240801 | 182500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240801 | 182400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240801 | 182300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 63 | 20240801 | 182200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240801 | 182100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240801 | 182000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240801 | 181900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240801 | 181800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240801 | 181700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240801 | 181600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240801 | 181500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240801 | 181400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240801 | 181300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240801 | 181200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240801 | 181100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240801 | 181000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240801 | 180900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240801 | 180800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240801 | 180700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240801 | 180600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240801 | 180500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240801 | 180400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240801 | 180300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240801 | 180200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240801 | 180100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240801 | 180000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240801 | 175900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240801 | 175800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240801 | 175700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240801 | 175600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240801 | 175500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240801 | 175400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240801 | 175300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 93 | 20240801 | 175200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240801 | 175100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240801 | 175000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240801 | 174900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240801 | 174800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240801 | 174700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240801 | 174600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240801 | 174500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240801 | 174400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240801 | 174300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240801 | 174200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240801 | 174100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240801 | 174000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240801 | 173900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240801 | 173800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240801 | 173700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240801 | 173600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240801 | 173500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240801 | 173400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240801 | 173300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240801 | 173200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240801 | 173100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240801 | 173000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240801 | 172900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240801 | 172800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240801 | 172700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240801 | 172600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240801 | 172500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240801 | 172400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240801 | 172300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 123 | 20240801 | 172200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240801 | 172100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240801 | 172000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240801 | 171900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240801 | 171800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240801 | 171700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240801 | 171600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240801 | 171500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240801 | 171400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240801 | 171300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240801 | 171200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240801 | 171100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240801 | 171000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240801 | 170900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240801 | 170800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240801 | 170700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240801 | 170600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240801 | 170500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240801 | 170400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240801 | 170300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240801 | 170200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240801 | 170100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240801 | 170000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240801 | 165900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240801 | 165800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240801 | 165700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240801 | 165600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240801 | 165500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240801 | 165400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240801 | 165300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 153 | 20240801 | 165200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240801 | 165100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240801 | 165000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240801 | 164900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240801 | 164800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240801 | 164700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240801 | 164600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240801 | 164500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240801 | 164400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240801 | 164300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240801 | 164200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240801 | 164100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240801 | 164000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240801 | 163900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240801 | 163800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240801 | 163700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240801 | 163600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240801 | 163500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240801 | 163400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240801 | 163300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240801 | 163200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240801 | 163100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240801 | 163000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240801 | 162900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240801 | 162800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240801 | 162700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240801 | 162600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240801 | 162500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240801 | 162400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240801 | 162300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 183 | 20240801 | 162200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240801 | 162100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240801 | 162000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240801 | 161900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240801 | 161800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240801 | 161700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240801 | 161600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240801 | 161500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240801 | 161400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240801 | 161300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240801 | 161200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240801 | 161100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240801 | 161000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240801 | 160900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240801 | 160800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240801 | 160700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240801 | 160600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240801 | 160500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240801 | 160400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240801 | 160300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240801 | 160200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240801 | 160100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240801 | 160000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240801 | 155900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240801 | 155800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240801 | 155700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240801 | 155600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240801 | 155500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240801 | 155400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240801 | 155300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 213 | 20240801 | 155200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240801 | 155100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240801 | 155000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240801 | 154900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240801 | 154800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240801 | 154700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240801 | 154600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240801 | 154500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240801 | 154400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240801 | 154300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240801 | 154200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240801 | 154100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240801 | 154000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240801 | 153900 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240801 | 153800 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240801 | 153700 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240801 | 153600 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240801 | 153500 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240801 | 153400 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240801 | 153300 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240801 | 153200 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240801 | 153100 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240801 | 153000 | 42688388180 | 9170 | 9170 | 9170 | 9170 | 27497 |
| 236 | 20240801 | 152900 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240801 | 152800 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240801 | 152700 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240801 | 152600 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240801 | 152500 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240801 | 152400 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240801 | 152300 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 243 | 20240801 | 152200 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240801 | 152100 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240801 | 152000 | 42436240690 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240801 | 151900 | 42436240690 | 9070 | 9070 | 9080 | 9060 | 2543 |
| 247 | 20240801 | 151800 | 42413182270 | 9070 | 9030 | 9090 | 9020 | 9399 |
| 248 | 20240801 | 151700 | 42328252090 | 9030 | 9040 | 9040 | 9020 | 6325 |
| 249 | 20240801 | 151600 | 42271154110 | 9040 | 9030 | 9040 | 9020 | 5776 |
| 250 | 20240801 | 151500 | 42218999470 | 9030 | 9050 | 9060 | 9030 | 2254 |
| 251 | 20240801 | 151400 | 42198611900 | 9050 | 9060 | 9070 | 9050 | 3308 |
| 252 | 20240801 | 151300 | 42168655170 | 9060 | 9070 | 9070 | 9060 | 8884 |
| 253 | 20240801 | 151200 | 42088128750 | 9070 | 9000 | 9070 | 9000 | 21920 |
| 254 | 20240801 | 151100 | 41890502950 | 9000 | 9060 | 9060 | 9000 | 7218 |
| 255 | 20240801 | 151000 | 41825335590 | 9060 | 9080 | 9090 | 9060 | 2614 |
| 256 | 20240801 | 150900 | 41801630510 | 9070 | 9100 | 9100 | 9070 | 10458 |
| 257 | 20240801 | 150800 | 41706577290 | 9090 | 9110 | 9110 | 9090 | 3425 |
| 258 | 20240801 | 150700 | 41675408660 | 9100 | 9110 | 9110 | 9090 | 2420 |
| 259 | 20240801 | 150600 | 41653382370 | 9100 | 9070 | 9110 | 9060 | 10744 |
| 260 | 20240801 | 150500 | 41555889550 | 9080 | 9090 | 9090 | 9060 | 2575 |
| 261 | 20240801 | 150400 | 41532520490 | 9090 | 9070 | 9090 | 9060 | 2538 |
| 262 | 20240801 | 150300 | 41509495740 | 9070 | 9040 | 9070 | 9030 | 9554 |
| 263 | 20240801 | 150200 | 41422938130 | 9030 | 9040 | 9060 | 9000 | 22018 |
| 264 | 20240801 | 150100 | 41224477430 | 9040 | 9070 | 9070 | 9020 | 5227 |
| 265 | 20240801 | 150000 | 41177280610 | 9070 | 9040 | 9070 | 9010 | 12507 |
| 266 | 20240801 | 145900 | 41064276440 | 9040 | 9060 | 9070 | 9020 | 13108 |
| 267 | 20240801 | 145800 | 40945764580 | 9050 | 9080 | 9080 | 9050 | 10837 |
| 268 | 20240801 | 145700 | 40847546290 | 9080 | 9070 | 9080 | 9070 | 2902 |
| 269 | 20240801 | 145600 | 40821206340 | 9070 | 9070 | 9080 | 9070 | 1617 |
| 270 | 20240801 | 145500 | 40806539950 | 9070 | 9080 | 9080 | 9070 | 2292 |
| 271 | 20240801 | 145400 | 40785748160 | 9070 | 9070 | 9100 | 9060 | 4753 |
| 272 | 20240801 | 145300 | 40742640180 | 9070 | 9100 | 9100 | 9060 | 5561 |
| 273 | 20240801 | 145200 | 40692153460 | 9100 | 9100 | 9110 | 9090 | 4043 |
| 274 | 20240801 | 145100 | 40655367310 | 9110 | 9120 | 9140 | 9110 | 707 |
| 275 | 20240801 | 145000 | 40648920570 | 9120 | 9150 | 9150 | 9120 | 772 |
| 276 | 20240801 | 144900 | 40641875530 | 9150 | 9100 | 9150 | 9090 | 3472 |
| 277 | 20240801 | 144800 | 40610186130 | 9100 | 9110 | 9110 | 9090 | 2912 |
| 278 | 20240801 | 144700 | 40583698090 | 9100 | 9070 | 9110 | 9070 | 1822 |
| 279 | 20240801 | 144600 | 40567126840 | 9070 | 9090 | 9100 | 9070 | 1715 |
| 280 | 20240801 | 144500 | 40551543610 | 9100 | 9090 | 9100 | 9060 | 8823 |
| 281 | 20240801 | 144400 | 40471429790 | 9090 | 9110 | 9110 | 9090 | 3723 |
| 282 | 20240801 | 144300 | 40437562490 | 9110 | 9120 | 9120 | 9100 | 4223 |
| 283 | 20240801 | 144200 | 40399085500 | 9110 | 9130 | 9130 | 9110 | 1298 |
| 284 | 20240801 | 144100 | 40387254650 | 9120 | 9150 | 9170 | 9120 | 1447 |
| 285 | 20240801 | 144000 | 40374027040 | 9140 | 9120 | 9140 | 9090 | 10835 |
| 286 | 20240801 | 143900 | 40275390570 | 9120 | 9120 | 9130 | 9090 | 11273 |
| 287 | 20240801 | 143800 | 40172736060 | 9100 | 9140 | 9140 | 9100 | 13118 |
| 288 | 20240801 | 143700 | 40053138390 | 9140 | 9140 | 9150 | 9120 | 10019 |
| 289 | 20240801 | 143600 | 39961622620 | 9140 | 9160 | 9170 | 9140 | 12743 |
| 290 | 20240801 | 143500 | 39845048560 | 9160 | 9180 | 9180 | 9150 | 6599 |
| 291 | 20240801 | 143400 | 39784630630 | 9180 | 9180 | 9180 | 9170 | 1469 |
| 292 | 20240801 | 143300 | 39771149250 | 9180 | 9200 | 9200 | 9180 | 653 |
| 293 | 20240801 | 143200 | 39765148250 | 9200 | 9200 | 9200 | 9190 | 915 |
| 294 | 20240801 | 143100 | 39756732260 | 9200 | 9190 | 9200 | 9180 | 3495 |
| 295 | 20240801 | 143000 | 39724610300 | 9180 | 9180 | 9190 | 9180 | 1394 |
| 296 | 20240801 | 142900 | 39711810150 | 9180 | 9170 | 9180 | 9170 | 1227 |
| 297 | 20240801 | 142800 | 39700554510 | 9180 | 9190 | 9190 | 9160 | 3078 |
| 298 | 20240801 | 142700 | 39672321930 | 9190 | 9180 | 9190 | 9160 | 2266 |
| 299 | 20240801 | 142600 | 39651553200 | 9170 | 9210 | 9210 | 9150 | 10706 |
| 300 | 20240801 | 142500 | 39553425390 | 9220 | 9220 | 9230 | 9180 | 7946 |
| 301 | 20240801 | 142400 | 39480353650 | 9210 | 9230 | 9240 | 9210 | 4472 |
| 302 | 20240801 | 142300 | 39439119750 | 9230 | 9230 | 9240 | 9220 | 671 |
| 303 | 20240801 | 142200 | 39432927030 | 9230 | 9260 | 9260 | 9230 | 4206 |
| 304 | 20240801 | 142100 | 39394073780 | 9250 | 9260 | 9270 | 9250 | 1325 |
| 305 | 20240801 | 142000 | 39381804410 | 9260 | 9260 | 9270 | 9240 | 1565 |
| 306 | 20240801 | 141900 | 39367335970 | 9260 | 9250 | 9270 | 9250 | 971 |
| 307 | 20240801 | 141800 | 39358349250 | 9250 | 9260 | 9270 | 9250 | 894 |
| 308 | 20240801 | 141700 | 39350075660 | 9260 | 9270 | 9280 | 9260 | 1396 |
| 309 | 20240801 | 141600 | 39337145540 | 9280 | 9250 | 9290 | 9250 | 620 |
| 310 | 20240801 | 141500 | 39331394490 | 9280 | 9250 | 9290 | 9250 | 1959 |
| 311 | 20240801 | 141400 | 39313236830 | 9240 | 9250 | 9250 | 9230 | 235 |
| 312 | 20240801 | 141300 | 39311065030 | 9230 | 9230 | 9230 | 9210 | 1093 |
| 313 | 20240801 | 141200 | 39300983810 | 9230 | 9250 | 9250 | 9200 | 3442 |
| 314 | 20240801 | 141100 | 39269244100 | 9250 | 9240 | 9250 | 9230 | 679 |
| 315 | 20240801 | 141000 | 39262971020 | 9210 | 9230 | 9230 | 9200 | 2367 |
| 316 | 20240801 | 140900 | 39241158540 | 9230 | 9250 | 9250 | 9200 | 4035 |
| 317 | 20240801 | 140800 | 39203906210 | 9260 | 9250 | 9260 | 9250 | 891 |
| 318 | 20240801 | 140700 | 39195658070 | 9240 | 9250 | 9250 | 9240 | 1232 |
| 319 | 20240801 | 140600 | 39184271380 | 9250 | 9230 | 9250 | 9230 | 587 |
| 320 | 20240801 | 140500 | 39178848880 | 9230 | 9230 | 9240 | 9180 | 7084 |
| 321 | 20240801 | 140400 | 39113625630 | 9230 | 9240 | 9250 | 9230 | 1984 |
| 322 | 20240801 | 140300 | 39095301950 | 9240 | 9230 | 9240 | 9230 | 3358 |
| 323 | 20240801 | 140200 | 39064292920 | 9230 | 9180 | 9230 | 9180 | 3878 |
| 324 | 20240801 | 140100 | 39028594760 | 9170 | 9200 | 9210 | 9170 | 13934 |
| 325 | 20240801 | 140000 | 38900660140 | 9210 | 9190 | 9210 | 9190 | 3864 |
| 326 | 20240801 | 135900 | 38865123460 | 9200 | 9200 | 9230 | 9190 | 3694 |
| 327 | 20240801 | 135800 | 38831110740 | 9220 | 9230 | 9240 | 9200 | 20039 |
| 328 | 20240801 | 135700 | 38646473930 | 9250 | 9270 | 9270 | 9230 | 10107 |
| 329 | 20240801 | 135600 | 38553101010 | 9260 | 9270 | 9270 | 9250 | 1682 |
| 330 | 20240801 | 135500 | 38537541770 | 9260 | 9250 | 9270 | 9240 | 4336 |
| 331 | 20240801 | 135400 | 38497407140 | 9230 | 9280 | 9290 | 9230 | 11750 |
| 332 | 20240801 | 135300 | 38388630430 | 9280 | 9290 | 9290 | 9280 | 736 |
| 333 | 20240801 | 135200 | 38381800340 | 9290 | 9280 | 9290 | 9270 | 3328 |
| 334 | 20240801 | 135100 | 38350928620 | 9280 | 9280 | 9290 | 9270 | 3707 |
| 335 | 20240801 | 135000 | 38316541660 | 9280 | 9290 | 9290 | 9280 | 2269 |
| 336 | 20240801 | 134900 | 38295471180 | 9300 | 9300 | 9310 | 9290 | 1134 |
| 337 | 20240801 | 134800 | 38284935130 | 9300 | 9330 | 9330 | 9260 | 22730 |
| 338 | 20240801 | 134700 | 38073707420 | 9320 | 9320 | 9340 | 9320 | 2628 |
| 339 | 20240801 | 134600 | 38049205710 | 9330 | 9360 | 9370 | 9330 | 2436 |
| 340 | 20240801 | 134500 | 38026473210 | 9370 | 9350 | 9380 | 9330 | 1752 |
| 341 | 20240801 | 134400 | 38010075580 | 9320 | 9330 | 9330 | 9320 | 968 |
| 342 | 20240801 | 134300 | 38001045930 | 9330 | 9340 | 9340 | 9330 | 4603 |
| 343 | 20240801 | 134200 | 37958093130 | 9340 | 9340 | 9340 | 9340 | 261 |
| 344 | 20240801 | 134100 | 37955655390 | 9340 | 9340 | 9350 | 9340 | 420 |
| 345 | 20240801 | 134000 | 37951732570 | 9340 | 9350 | 9350 | 9340 | 2331 |
| 346 | 20240801 | 133900 | 37929960060 | 9350 | 9350 | 9370 | 9340 | 1625 |
| 347 | 20240801 | 133800 | 37914771320 | 9360 | 9350 | 9360 | 9340 | 1627 |
| 348 | 20240801 | 133700 | 37899567890 | 9350 | 9350 | 9350 | 9340 | 318 |
| 349 | 20240801 | 133600 | 37896594830 | 9350 | 9360 | 9360 | 9350 | 272 |
| 350 | 20240801 | 133500 | 37894050490 | 9350 | 9350 | 9350 | 9340 | 566 |
| 351 | 20240801 | 133400 | 37888763160 | 9360 | 9370 | 9370 | 9360 | 609 |
| 352 | 20240801 | 133300 | 37883060110 | 9370 | 9340 | 9370 | 9330 | 4646 |
| 353 | 20240801 | 133200 | 37839686390 | 9340 | 9350 | 9350 | 9340 | 1560 |
| 354 | 20240801 | 133100 | 37825108910 | 9340 | 9340 | 9360 | 9340 | 1842 |
| 355 | 20240801 | 133000 | 37807901230 | 9340 | 9360 | 9360 | 9340 | 196 |
| 356 | 20240801 | 132900 | 37806069330 | 9350 | 9360 | 9370 | 9350 | 780 |
| 357 | 20240801 | 132800 | 37798773150 | 9360 | 9350 | 9360 | 9340 | 969 |
| 358 | 20240801 | 132700 | 37789707560 | 9340 | 9360 | 9360 | 9320 | 11847 |
| 359 | 20240801 | 132600 | 37679132300 | 9360 | 9370 | 9370 | 9360 | 570 |
| 360 | 20240801 | 132500 | 37673791450 | 9360 | 9370 | 9380 | 9360 | 1441 |
| 361 | 20240801 | 132400 | 37660294360 | 9380 | 9370 | 9380 | 9370 | 726 |
| 362 | 20240801 | 132300 | 37653484700 | 9360 | 9400 | 9400 | 9360 | 3319 |
| 363 | 20240801 | 132200 | 37622386900 | 9400 | 9390 | 9400 | 9390 | 225 |
| 364 | 20240801 | 132100 | 37620271950 | 9370 | 9380 | 9390 | 9370 | 851 |
| 365 | 20240801 | 132000 | 37612284440 | 9380 | 9360 | 9380 | 9350 | 458 |
| 366 | 20240801 | 131900 | 37607996640 | 9360 | 9380 | 9390 | 9360 | 595 |
| 367 | 20240801 | 131800 | 37602416300 | 9370 | 9400 | 9400 | 9370 | 9 |
| 368 | 20240801 | 131700 | 37602331820 | 9390 | 9360 | 9400 | 9360 | 148 |
| 369 | 20240801 | 131600 | 37600943640 | 9360 | 9370 | 9370 | 9360 | 1150 |
| 370 | 20240801 | 131500 | 37590168240 | 9370 | 9400 | 9400 | 9370 | 376 |
| 371 | 20240801 | 131400 | 37586634140 | 9400 | 9360 | 9400 | 9360 | 2355 |
| 372 | 20240801 | 131300 | 37564507000 | 9360 | 9390 | 9390 | 9360 | 2532 |
| 373 | 20240801 | 131200 | 37540765140 | 9390 | 9400 | 9400 | 9390 | 61 |
| 374 | 20240801 | 131100 | 37540192240 | 9390 | 9380 | 9400 | 9360 | 6193 |
| 375 | 20240801 | 131000 | 37482071080 | 9380 | 9390 | 9390 | 9380 | 109 |
| 376 | 20240801 | 130900 | 37481048650 | 9380 | 9380 | 9390 | 9380 | 1771 |
| 377 | 20240801 | 130800 | 37464436600 | 9380 | 9380 | 9380 | 9380 | 305 |
| 378 | 20240801 | 130700 | 37461575700 | 9380 | 9380 | 9380 | 9380 | 2822 |
| 379 | 20240801 | 130600 | 37435105340 | 9380 | 9390 | 9390 | 9380 | 967 |
| 380 | 20240801 | 130500 | 37426026690 | 9390 | 9380 | 9390 | 9360 | 1710 |
| 381 | 20240801 | 130400 | 37409980760 | 9380 | 9380 | 9380 | 9380 | 427 |
| 382 | 20240801 | 130300 | 37405975500 | 9390 | 9400 | 9400 | 9380 | 986 |
| 383 | 20240801 | 130200 | 37396716250 | 9390 | 9400 | 9400 | 9390 | 1033 |
| 384 | 20240801 | 130100 | 37387007060 | 9410 | 9370 | 9420 | 9370 | 11805 |
| 385 | 20240801 | 130000 | 37276247070 | 9360 | 9330 | 9360 | 9330 | 5091 |
| 386 | 20240801 | 125900 | 37228602510 | 9330 | 9330 | 9350 | 9330 | 3785 |
| 387 | 20240801 | 125800 | 37193284460 | 9330 | 9340 | 9350 | 9330 | 1538 |
| 388 | 20240801 | 125700 | 37178922950 | 9340 | 9350 | 9350 | 9340 | 768 |
| 389 | 20240801 | 125600 | 37171749630 | 9350 | 9350 | 9360 | 9340 | 2318 |
| 390 | 20240801 | 125500 | 37150083520 | 9350 | 9350 | 9350 | 9350 | 1149 |
| 391 | 20240801 | 125400 | 37139340370 | 9360 | 9360 | 9360 | 9350 | 762 |
| 392 | 20240801 | 125300 | 37132208110 | 9360 | 9340 | 9370 | 9340 | 292 |
| 393 | 20240801 | 125200 | 37129474900 | 9360 | 9360 | 9360 | 9340 | 2586 |
| 394 | 20240801 | 125100 | 37105271080 | 9340 | 9350 | 9360 | 9340 | 764 |
| 395 | 20240801 | 125000 | 37098124400 | 9350 | 9350 | 9360 | 9350 | 536 |
| 396 | 20240801 | 124900 | 37093112690 | 9350 | 9350 | 9350 | 9340 | 274 |
| 397 | 20240801 | 124800 | 37090551040 | 9340 | 9320 | 9350 | 9320 | 770 |
| 398 | 20240801 | 124700 | 37083367030 | 9330 | 9330 | 9340 | 9330 | 2630 |
| 399 | 20240801 | 124600 | 37058828930 | 9330 | 9330 | 9340 | 9330 | 288 |
| 400 | 20240801 | 124500 | 37056140090 | 9340 | 9340 | 9350 | 9340 | 1743 |
| 401 | 20240801 | 124400 | 37039859870 | 9340 | 9340 | 9350 | 9330 | 569 |
| 402 | 20240801 | 124300 | 37034545380 | 9350 | 9330 | 9350 | 9330 | 456 |
| 403 | 20240801 | 124200 | 37030284420 | 9350 | 9340 | 9350 | 9340 | 847 |
| 404 | 20240801 | 124100 | 37022371870 | 9350 | 9360 | 9360 | 9350 | 178 |
| 405 | 20240801 | 124000 | 37020706460 | 9360 | 9380 | 9380 | 9360 | 1022 |
| 406 | 20240801 | 123900 | 37011140280 | 9400 | 9330 | 9400 | 9330 | 6252 |
| 407 | 20240801 | 123800 | 36952590010 | 9330 | 9360 | 9360 | 9330 | 1537 |
| 408 | 20240801 | 123700 | 36938249030 | 9330 | 9350 | 9360 | 9330 | 1036 |
| 409 | 20240801 | 123600 | 36928559500 | 9350 | 9340 | 9350 | 9330 | 1202 |
| 410 | 20240801 | 123500 | 36917339820 | 9340 | 9340 | 9350 | 9330 | 2482 |
| 411 | 20240801 | 123400 | 36894160000 | 9330 | 9340 | 9340 | 9330 | 1282 |
| 412 | 20240801 | 123300 | 36882191530 | 9340 | 9340 | 9340 | 9330 | 1059 |
| 413 | 20240801 | 123200 | 36872305200 | 9340 | 9330 | 9340 | 9330 | 531 |
| 414 | 20240801 | 123100 | 36867345670 | 9340 | 9340 | 9340 | 9330 | 164 |
| 415 | 20240801 | 123000 | 36865814620 | 9340 | 9360 | 9360 | 9340 | 1656 |
| 416 | 20240801 | 122900 | 36850345440 | 9360 | 9370 | 9370 | 9340 | 630 |
| 417 | 20240801 | 122800 | 36844449160 | 9360 | 9350 | 9370 | 9330 | 1058 |
| 418 | 20240801 | 122700 | 36834549570 | 9330 | 9350 | 9360 | 9330 | 1289 |
| 419 | 20240801 | 122600 | 36822511320 | 9330 | 9340 | 9340 | 9320 | 2036 |
| 420 | 20240801 | 122500 | 36803516600 | 9340 | 9320 | 9340 | 9320 | 2445 |
| 421 | 20240801 | 122400 | 36780718630 | 9320 | 9350 | 9350 | 9320 | 2743 |
| 422 | 20240801 | 122300 | 36755131340 | 9350 | 9350 | 9360 | 9350 | 370 |
| 423 | 20240801 | 122200 | 36751670010 | 9350 | 9340 | 9350 | 9330 | 1686 |
| 424 | 20240801 | 122100 | 36735926120 | 9340 | 9350 | 9350 | 9340 | 1820 |
| 425 | 20240801 | 122000 | 36718927300 | 9350 | 9360 | 9360 | 9350 | 931 |
| 426 | 20240801 | 121900 | 36710214060 | 9360 | 9350 | 9360 | 9340 | 3363 |
| 427 | 20240801 | 121800 | 36678773950 | 9360 | 9360 | 9370 | 9350 | 2136 |
| 428 | 20240801 | 121700 | 36658788720 | 9360 | 9370 | 9370 | 9360 | 1287 |
| 429 | 20240801 | 121600 | 36646735770 | 9370 | 9380 | 9390 | 9350 | 6109 |
| 430 | 20240801 | 121500 | 36589487510 | 9380 | 9380 | 9400 | 9380 | 691 |
| 431 | 20240801 | 121400 | 36583003630 | 9400 | 9370 | 9400 | 9370 | 409 |
| 432 | 20240801 | 121300 | 36579167570 | 9370 | 9400 | 9400 | 9370 | 5948 |
| 433 | 20240801 | 121200 | 36523323530 | 9390 | 9410 | 9410 | 9390 | 5385 |
| 434 | 20240801 | 121100 | 36472693440 | 9410 | 9390 | 9410 | 9390 | 1500 |
| 435 | 20240801 | 121000 | 36458594230 | 9390 | 9390 | 9390 | 9380 | 517 |
| 436 | 20240801 | 120900 | 36453740160 | 9390 | 9370 | 9390 | 9360 | 1707 |
| 437 | 20240801 | 120800 | 36437748030 | 9370 | 9370 | 9370 | 9360 | 631 |
| 438 | 20240801 | 120700 | 36431838570 | 9380 | 9370 | 9380 | 9360 | 2789 |
| 439 | 20240801 | 120600 | 36405704080 | 9350 | 9370 | 9370 | 9350 | 468 |
| 440 | 20240801 | 120500 | 36401323460 | 9350 | 9360 | 9370 | 9350 | 1460 |
| 441 | 20240801 | 120400 | 36387646870 | 9360 | 9340 | 9360 | 9340 | 436 |
| 442 | 20240801 | 120300 | 36383570300 | 9340 | 9360 | 9360 | 9340 | 2129 |
| 443 | 20240801 | 120200 | 36363670700 | 9360 | 9360 | 9370 | 9360 | 878 |
| 444 | 20240801 | 120100 | 36355450310 | 9360 | 9360 | 9360 | 9360 | 610 |
| 445 | 20240801 | 120000 | 36349740710 | 9370 | 9370 | 9370 | 9360 | 263 |
| 446 | 20240801 | 115900 | 36347277400 | 9370 | 9370 | 9370 | 9360 | 680 |
| 447 | 20240801 | 115800 | 36340907190 | 9360 | 9350 | 9360 | 9350 | 840 |
| 448 | 20240801 | 115700 | 36333049950 | 9350 | 9340 | 9350 | 9340 | 1490 |
| 449 | 20240801 | 115600 | 36319132010 | 9350 | 9340 | 9350 | 9340 | 928 |
| 450 | 20240801 | 115500 | 36310458360 | 9320 | 9320 | 9350 | 9320 | 991 |
| 451 | 20240801 | 115400 | 36301199590 | 9320 | 9330 | 9340 | 9320 | 1071 |
| 452 | 20240801 | 115300 | 36291213340 | 9320 | 9330 | 9330 | 9320 | 1035 |
| 453 | 20240801 | 115200 | 36281562090 | 9330 | 9340 | 9350 | 9320 | 1611 |
| 454 | 20240801 | 115100 | 36266520580 | 9330 | 9320 | 9330 | 9320 | 1788 |
| 455 | 20240801 | 115000 | 36249854020 | 9310 | 9310 | 9310 | 9310 | 2865 |
| 456 | 20240801 | 114900 | 36223180870 | 9310 | 9330 | 9330 | 9310 | 1008 |
| 457 | 20240801 | 114800 | 36213784900 | 9320 | 9310 | 9330 | 9300 | 831 |
| 458 | 20240801 | 114700 | 36206049280 | 9310 | 9300 | 9310 | 9300 | 1010 |
| 459 | 20240801 | 114600 | 36196648130 | 9310 | 9310 | 9310 | 9300 | 7949 |
| 460 | 20240801 | 114500 | 36122708510 | 9310 | 9320 | 9320 | 9310 | 539 |
| 461 | 20240801 | 114400 | 36117685240 | 9320 | 9330 | 9340 | 9310 | 2301 |
| 462 | 20240801 | 114300 | 36096235730 | 9320 | 9320 | 9330 | 9310 | 1352 |
| 463 | 20240801 | 114200 | 36083637120 | 9320 | 9330 | 9330 | 9310 | 3411 |
| 464 | 20240801 | 114100 | 36051876490 | 9310 | 9320 | 9320 | 9310 | 1748 |
| 465 | 20240801 | 114000 | 36035595290 | 9330 | 9340 | 9340 | 9330 | 2003 |
| 466 | 20240801 | 113900 | 36016897160 | 9340 | 9320 | 9340 | 9310 | 2634 |
| 467 | 20240801 | 113800 | 35992338650 | 9310 | 9320 | 9330 | 9310 | 3466 |
| 468 | 20240801 | 113700 | 35960057240 | 9320 | 9340 | 9340 | 9320 | 1804 |
| 469 | 20240801 | 113600 | 35943236320 | 9330 | 9340 | 9360 | 9330 | 425 |
| 470 | 20240801 | 113500 | 35939265300 | 9350 | 9320 | 9350 | 9320 | 376 |
| 471 | 20240801 | 113400 | 35935754350 | 9350 | 9330 | 9350 | 9310 | 9208 |
| 472 | 20240801 | 113300 | 35849931140 | 9330 | 9330 | 9350 | 9320 | 4349 |
| 473 | 20240801 | 113200 | 35809349780 | 9330 | 9340 | 9340 | 9320 | 1828 |
| 474 | 20240801 | 113100 | 35792292910 | 9340 | 9340 | 9340 | 9330 | 659 |
| 475 | 20240801 | 113000 | 35786139750 | 9330 | 9340 | 9350 | 9330 | 2628 |
| 476 | 20240801 | 112900 | 35761617990 | 9340 | 9330 | 9340 | 9320 | 1955 |
| 477 | 20240801 | 112800 | 35743377370 | 9340 | 9330 | 9340 | 9320 | 831 |
| 478 | 20240801 | 112700 | 35735624170 | 9330 | 9350 | 9360 | 9310 | 4953 |
| 479 | 20240801 | 112600 | 35689395300 | 9360 | 9330 | 9360 | 9330 | 1122 |
| 480 | 20240801 | 112500 | 35678911820 | 9330 | 9320 | 9350 | 9300 | 6072 |
| 481 | 20240801 | 112400 | 35622372050 | 9320 | 9340 | 9340 | 9310 | 9337 |
| 482 | 20240801 | 112300 | 35535282520 | 9350 | 9350 | 9370 | 9340 | 5760 |
| 483 | 20240801 | 112200 | 35481436490 | 9350 | 9360 | 9370 | 9350 | 6458 |
| 484 | 20240801 | 112100 | 35421017330 | 9360 | 9370 | 9380 | 9360 | 3469 |
| 485 | 20240801 | 112000 | 35388527720 | 9370 | 9380 | 9380 | 9360 | 810 |
| 486 | 20240801 | 111900 | 35380938050 | 9380 | 9390 | 9390 | 9360 | 14937 |
| 487 | 20240801 | 111800 | 35241106800 | 9400 | 9420 | 9420 | 9350 | 15447 |
| 488 | 20240801 | 111700 | 35096413010 | 9420 | 9410 | 9440 | 9410 | 1562 |
| 489 | 20240801 | 111600 | 35081683660 | 9430 | 9380 | 9430 | 9360 | 9466 |
| 490 | 20240801 | 111500 | 34992741710 | 9370 | 9390 | 9390 | 9370 | 2482 |
| 491 | 20240801 | 111400 | 34969457570 | 9390 | 9390 | 9410 | 9370 | 2190 |
| 492 | 20240801 | 111300 | 34948889620 | 9380 | 9380 | 9380 | 9350 | 20653 |
| 493 | 20240801 | 111200 | 34755552780 | 9380 | 9420 | 9420 | 9380 | 3096 |
| 494 | 20240801 | 111100 | 34726463900 | 9420 | 9430 | 9430 | 9420 | 2281 |
| 495 | 20240801 | 111000 | 34704958310 | 9430 | 9390 | 9430 | 9380 | 4292 |
| 496 | 20240801 | 110900 | 34664664690 | 9390 | 9390 | 9420 | 9380 | 3681 |
| 497 | 20240801 | 110800 | 34630059760 | 9390 | 9380 | 9390 | 9380 | 1048 |
| 498 | 20240801 | 110700 | 34620219250 | 9390 | 9390 | 9390 | 9390 | 894 |
| 499 | 20240801 | 110600 | 34611824590 | 9390 | 9420 | 9430 | 9390 | 7349 |
| 500 | 20240801 | 110500 | 34542723020 | 9420 | 9440 | 9440 | 9410 | 1815 |
| 501 | 20240801 | 110400 | 34525619930 | 9420 | 9420 | 9450 | 9410 | 5077 |
| 502 | 20240801 | 110300 | 34477782330 | 9410 | 9410 | 9420 | 9410 | 1753 |
| 503 | 20240801 | 110200 | 34461280280 | 9410 | 9400 | 9420 | 9390 | 1538 |
| 504 | 20240801 | 110100 | 34446814100 | 9390 | 9370 | 9420 | 9370 | 3887 |
| 505 | 20240801 | 110000 | 34410352230 | 9370 | 9380 | 9410 | 9370 | 4083 |
| 506 | 20240801 | 105900 | 34372061670 | 9370 | 9400 | 9400 | 9370 | 4993 |
| 507 | 20240801 | 105800 | 34325200450 | 9400 | 9390 | 9420 | 9390 | 2652 |
| 508 | 20240801 | 105700 | 34300257880 | 9390 | 9410 | 9420 | 9390 | 4254 |
| 509 | 20240801 | 105600 | 34260289780 | 9410 | 9420 | 9420 | 9390 | 1688 |
| 510 | 20240801 | 105500 | 34244409240 | 9420 | 9380 | 9420 | 9370 | 6653 |
| 511 | 20240801 | 105400 | 34181997360 | 9390 | 9410 | 9420 | 9380 | 3247 |
| 512 | 20240801 | 105300 | 34151492280 | 9420 | 9390 | 9420 | 9370 | 4635 |
| 513 | 20240801 | 105200 | 34107987160 | 9380 | 9430 | 9430 | 9380 | 17759 |
| 514 | 20240801 | 105100 | 33941093500 | 9420 | 9460 | 9460 | 9420 | 7523 |
| 515 | 20240801 | 105000 | 33870096130 | 9460 | 9480 | 9480 | 9460 | 3284 |
| 516 | 20240801 | 104900 | 33839012070 | 9480 | 9490 | 9490 | 9440 | 6499 |
| 517 | 20240801 | 104800 | 33777517670 | 9490 | 9460 | 9520 | 9440 | 27706 |
| 518 | 20240801 | 104700 | 33514425690 | 9460 | 9410 | 9490 | 9410 | 13603 |
| 519 | 20240801 | 104600 | 33385862750 | 9420 | 9410 | 9420 | 9390 | 6274 |
| 520 | 20240801 | 104500 | 33326841500 | 9410 | 9370 | 9410 | 9370 | 5719 |
| 521 | 20240801 | 104400 | 33273056010 | 9380 | 9400 | 9400 | 9370 | 3474 |
| 522 | 20240801 | 104300 | 33240489000 | 9400 | 9360 | 9410 | 9350 | 9398 |
| 523 | 20240801 | 104200 | 33152397970 | 9370 | 9370 | 9380 | 9360 | 4034 |
| 524 | 20240801 | 104100 | 33114599230 | 9370 | 9370 | 9380 | 9360 | 4550 |
| 525 | 20240801 | 104000 | 33071948630 | 9370 | 9380 | 9380 | 9370 | 8414 |
| 526 | 20240801 | 103900 | 32993101070 | 9380 | 9400 | 9420 | 9370 | 12641 |
| 527 | 20240801 | 103800 | 32874353220 | 9400 | 9390 | 9410 | 9370 | 8440 |
| 528 | 20240801 | 103700 | 32795068730 | 9380 | 9380 | 9390 | 9370 | 6865 |
| 529 | 20240801 | 103600 | 32730703390 | 9370 | 9360 | 9380 | 9340 | 3683 |
| 530 | 20240801 | 103500 | 32696228880 | 9360 | 9340 | 9390 | 9280 | 11622 |
| 531 | 20240801 | 103400 | 32587585550 | 9370 | 9260 | 9370 | 9260 | 21546 |
| 532 | 20240801 | 103300 | 32386643300 | 9260 | 9250 | 9260 | 9220 | 23445 |
| 533 | 20240801 | 103200 | 32170039810 | 9260 | 9240 | 9290 | 9230 | 17146 |
| 534 | 20240801 | 103100 | 32011335560 | 9240 | 9300 | 9320 | 9200 | 63256 |
| 535 | 20240801 | 103000 | 31426613370 | 9300 | 9420 | 9430 | 9300 | 35208 |
| 536 | 20240801 | 102900 | 31097242690 | 9430 | 9300 | 9440 | 9290 | 35587 |
| 537 | 20240801 | 102800 | 30764003700 | 9330 | 9440 | 9470 | 9280 | 50924 |
| 538 | 20240801 | 102700 | 30287061850 | 9470 | 9470 | 9510 | 9410 | 62156 |
| 539 | 20240801 | 102600 | 29698934840 | 9450 | 9280 | 9470 | 9240 | 76932 |
| 540 | 20240801 | 102500 | 28982061900 | 9280 | 9490 | 9550 | 9260 | 102482 |
| 541 | 20240801 | 102400 | 28015399940 | 9470 | 9770 | 9790 | 9430 | 161787 |
| 542 | 20240801 | 102300 | 26461555390 | 9800 | 9830 | 9850 | 9740 | 103905 |
| 543 | 20240801 | 102200 | 25444868120 | 9840 | 9790 | 9850 | 9750 | 107122 |
| 544 | 20240801 | 102100 | 24395394250 | 9800 | 9830 | 9870 | 9780 | 82465 |
| 545 | 20240801 | 102000 | 23586023980 | 9860 | 9800 | 9880 | 9690 | 167402 |
| 546 | 20240801 | 101900 | 21943024660 | 9800 | 9750 | 9850 | 9730 | 101290 |
| 547 | 20240801 | 101800 | 20950447700 | 9750 | 9710 | 9760 | 9610 | 101906 |
| 548 | 20240801 | 101700 | 19961741710 | 9720 | 9850 | 9870 | 9550 | 174793 |
| 549 | 20240801 | 101600 | 18260619800 | 9850 | 9830 | 9880 | 9740 | 191834 |
| 550 | 20240801 | 101500 | 16376851230 | 9830 | 9770 | 9880 | 9760 | 269639 |
| 551 | 20240801 | 101400 | 13728152880 | 9770 | 9580 | 9770 | 9560 | 219927 |
| 552 | 20240801 | 101300 | 11602225830 | 9580 | 9520 | 9580 | 9500 | 237125 |
| 553 | 20240801 | 101200 | 9338680690 | 9530 | 9280 | 9530 | 9280 | 247598 |
| 554 | 20240801 | 101100 | 6992781650 | 9310 | 9260 | 9440 | 9250 | 96305 |
| 555 | 20240801 | 101000 | 6092715410 | 9260 | 9150 | 9270 | 9140 | 26578 |
| 556 | 20240801 | 100900 | 5847563440 | 9150 | 9120 | 9160 | 9120 | 4198 |
| 557 | 20240801 | 100800 | 5809213900 | 9120 | 9080 | 9140 | 9070 | 3680 |
| 558 | 20240801 | 100700 | 5775682840 | 9080 | 9080 | 9080 | 9070 | 1626 |
| 559 | 20240801 | 100600 | 5760918890 | 9080 | 9070 | 9080 | 9060 | 1722 |
| 560 | 20240801 | 100500 | 5745301090 | 9080 | 9060 | 9080 | 9060 | 2344 |
| 561 | 20240801 | 100400 | 5724028030 | 9070 | 9050 | 9070 | 9040 | 2347 |
| 562 | 20240801 | 100300 | 5702763360 | 9050 | 9050 | 9060 | 9050 | 1229 |
| 563 | 20240801 | 100200 | 5691638110 | 9040 | 9050 | 9050 | 9040 | 4289 |
| 564 | 20240801 | 100100 | 5652828220 | 9050 | 9040 | 9060 | 9030 | 4236 |
| 565 | 20240801 | 100000 | 5614522460 | 9040 | 9090 | 9090 | 9030 | 3901 |
| 566 | 20240801 | 095900 | 5579238050 | 9040 | 9110 | 9130 | 9040 | 11594 |
| 567 | 20240801 | 095800 | 5474051830 | 9090 | 9060 | 9100 | 9060 | 1609 |
| 568 | 20240801 | 095700 | 5459435690 | 9070 | 9060 | 9080 | 9060 | 2030 |
| 569 | 20240801 | 095600 | 5441036220 | 9060 | 9070 | 9080 | 9050 | 3434 |
| 570 | 20240801 | 095500 | 5409917650 | 9070 | 9070 | 9100 | 9050 | 10026 |
| 571 | 20240801 | 095400 | 5319024630 | 9080 | 9090 | 9100 | 9070 | 4834 |
| 572 | 20240801 | 095300 | 5275150870 | 9090 | 9100 | 9120 | 9080 | 4522 |
| 573 | 20240801 | 095200 | 5234038360 | 9100 | 9120 | 9130 | 9100 | 6642 |
| 574 | 20240801 | 095100 | 5173578200 | 9120 | 9120 | 9130 | 9110 | 3185 |
| 575 | 20240801 | 095000 | 5144534850 | 9120 | 9110 | 9140 | 9100 | 1382 |
| 576 | 20240801 | 094900 | 5131944060 | 9100 | 9140 | 9140 | 9100 | 9677 |
| 577 | 20240801 | 094800 | 5043731680 | 9130 | 9120 | 9130 | 9110 | 10868 |
| 578 | 20240801 | 094700 | 4944659880 | 9120 | 9140 | 9140 | 9120 | 2644 |
| 579 | 20240801 | 094600 | 4920514810 | 9140 | 9140 | 9150 | 9130 | 4401 |
| 580 | 20240801 | 094500 | 4880299520 | 9140 | 9150 | 9180 | 9140 | 2820 |
| 581 | 20240801 | 094400 | 4854511030 | 9160 | 9160 | 9170 | 9140 | 7023 |
| 582 | 20240801 | 094300 | 4790252210 | 9160 | 9180 | 9180 | 9150 | 3838 |
| 583 | 20240801 | 094200 | 4755109560 | 9170 | 9220 | 9220 | 9170 | 1865 |
| 584 | 20240801 | 094100 | 4737972340 | 9200 | 9190 | 9270 | 9180 | 5259 |
| 585 | 20240801 | 094000 | 4689525990 | 9160 | 9160 | 9200 | 9140 | 10529 |
| 586 | 20240801 | 093900 | 4593134780 | 9200 | 9210 | 9210 | 9160 | 8759 |
| 587 | 20240801 | 093800 | 4512612000 | 9210 | 9200 | 9230 | 9200 | 3733 |
| 588 | 20240801 | 093700 | 4478219460 | 9210 | 9200 | 9220 | 9190 | 1075 |
| 589 | 20240801 | 093600 | 4468322120 | 9200 | 9230 | 9250 | 9180 | 11001 |
| 590 | 20240801 | 093500 | 4367062800 | 9220 | 9280 | 9280 | 9220 | 5758 |
| 591 | 20240801 | 093400 | 4313787310 | 9290 | 9290 | 9300 | 9270 | 2636 |
| 592 | 20240801 | 093300 | 4289300820 | 9290 | 9290 | 9300 | 9270 | 2551 |
| 593 | 20240801 | 093200 | 4265621670 | 9290 | 9260 | 9300 | 9260 | 4037 |
| 594 | 20240801 | 093100 | 4228128890 | 9240 | 9260 | 9260 | 9240 | 7309 |
| 595 | 20240801 | 093000 | 4160518840 | 9260 | 9270 | 9300 | 9250 | 9469 |
| 596 | 20240801 | 092900 | 4072674230 | 9280 | 9300 | 9310 | 9280 | 10845 |
| 597 | 20240801 | 092800 | 3971818270 | 9300 | 9240 | 9300 | 9220 | 4107 |
| 598 | 20240801 | 092700 | 3933807770 | 9230 | 9250 | 9250 | 9230 | 2233 |
| 599 | 20240801 | 092600 | 3913190760 | 9250 | 9210 | 9260 | 9190 | 2359 |
| 600 | 20240801 | 092500 | 3891397530 | 9210 | 9230 | 9240 | 9180 | 5235 |
| 601 | 20240801 | 092400 | 3843276620 | 9220 | 9250 | 9260 | 9210 | 5130 |
| 602 | 20240801 | 092300 | 3795925370 | 9260 | 9200 | 9260 | 9180 | 5271 |
| 603 | 20240801 | 092200 | 3747298540 | 9170 | 9190 | 9220 | 9170 | 3006 |
| 604 | 20240801 | 092100 | 3719698480 | 9210 | 9210 | 9220 | 9190 | 3093 |
| 605 | 20240801 | 092000 | 3691242620 | 9240 | 9230 | 9250 | 9210 | 5921 |
| 606 | 20240801 | 091900 | 3636587170 | 9250 | 9200 | 9250 | 9190 | 3736 |
| 607 | 20240801 | 091800 | 3602173690 | 9200 | 9200 | 9210 | 9180 | 3482 |
| 608 | 20240801 | 091700 | 3570137170 | 9200 | 9170 | 9210 | 9160 | 4734 |
| 609 | 20240801 | 091600 | 3526701980 | 9190 | 9160 | 9190 | 9140 | 2870 |
| 610 | 20240801 | 091500 | 3500399360 | 9160 | 9170 | 9190 | 9130 | 5146 |
| 611 | 20240801 | 091400 | 3453351680 | 9160 | 9150 | 9230 | 9140 | 10387 |
| 612 | 20240801 | 091300 | 3358205700 | 9150 | 9240 | 9250 | 9150 | 9526 |
| 613 | 20240801 | 091200 | 3270694550 | 9220 | 9250 | 9270 | 9200 | 9518 |
| 614 | 20240801 | 091100 | 3182939320 | 9260 | 9190 | 9260 | 9120 | 21281 |
| 615 | 20240801 | 091000 | 2987310240 | 9190 | 9260 | 9280 | 9190 | 7205 |
| 616 | 20240801 | 090900 | 2920786180 | 9270 | 9300 | 9360 | 9260 | 21279 |
| 617 | 20240801 | 090800 | 2722994640 | 9290 | 9190 | 9290 | 9190 | 9829 |
| 618 | 20240801 | 090700 | 2632043800 | 9180 | 9270 | 9270 | 9150 | 22576 |
| 619 | 20240801 | 090600 | 2423762450 | 9250 | 9150 | 9270 | 9150 | 15727 |
| 620 | 20240801 | 090500 | 2278859420 | 9150 | 9130 | 9190 | 9090 | 11321 |
| 621 | 20240801 | 090400 | 2175320390 | 9130 | 9100 | 9150 | 9050 | 18684 |
| 622 | 20240801 | 090300 | 2005300730 | 9110 | 9150 | 9150 | 9100 | 13141 |
| 623 | 20240801 | 090200 | 1885299510 | 9130 | 9010 | 9160 | 8970 | 26518 |
| 624 | 20240801 | 090100 | 1644395300 | 8970 | 9020 | 9060 | 8750 | 109411 |
| 625 | 20240801 | 090000 | 673654340 | 9060 | 9120 | 9140 | 9020 | 73019 |