31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 3 | 20240903 | 192100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240903 | 192000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240903 | 191900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240903 | 191800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240903 | 191700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240903 | 191600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240903 | 191500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240903 | 191400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240903 | 191300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240903 | 191200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240903 | 191100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240903 | 191000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240903 | 190900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240903 | 190800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240903 | 190700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240903 | 190600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240903 | 190500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240903 | 190400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240903 | 190300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240903 | 190200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240903 | 190100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240903 | 190000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240903 | 185900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240903 | 185800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240903 | 185700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240903 | 185600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240903 | 185500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240903 | 185400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240903 | 185300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240903 | 185200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 33 | 20240903 | 185100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240903 | 185000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240903 | 184900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240903 | 184800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240903 | 184700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240903 | 184600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240903 | 184500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240903 | 184400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240903 | 184300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240903 | 184200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240903 | 184100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240903 | 184000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240903 | 183900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240903 | 183800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240903 | 183700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240903 | 183600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240903 | 183500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240903 | 183400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240903 | 183300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240903 | 183200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240903 | 183100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240903 | 183000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240903 | 182900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240903 | 182800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240903 | 182700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240903 | 182600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240903 | 182500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240903 | 182400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240903 | 182300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240903 | 182200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 63 | 20240903 | 182100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240903 | 182000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240903 | 181900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240903 | 181800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240903 | 181700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240903 | 181600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240903 | 181500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240903 | 181400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240903 | 181300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240903 | 181200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240903 | 181100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240903 | 181000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240903 | 180900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240903 | 180800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240903 | 180700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240903 | 180600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240903 | 180500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240903 | 180400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240903 | 180300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240903 | 180200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240903 | 180100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240903 | 180000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240903 | 175900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240903 | 175800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240903 | 175700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240903 | 175600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240903 | 175500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240903 | 175400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240903 | 175300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240903 | 175200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 93 | 20240903 | 175100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240903 | 175000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240903 | 174900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240903 | 174800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240903 | 174700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240903 | 174600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240903 | 174500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240903 | 174400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240903 | 174300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240903 | 174200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240903 | 174100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240903 | 174000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240903 | 173900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240903 | 173800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240903 | 173700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240903 | 173600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240903 | 173500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240903 | 173400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240903 | 173300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240903 | 173200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240903 | 173100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240903 | 173000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240903 | 172900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240903 | 172800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240903 | 172700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240903 | 172600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240903 | 172500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240903 | 172400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240903 | 172300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240903 | 172200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 123 | 20240903 | 172100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240903 | 172000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240903 | 171900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240903 | 171800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240903 | 171700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240903 | 171600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240903 | 171500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240903 | 171400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240903 | 171300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240903 | 171200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240903 | 171100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240903 | 171000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240903 | 170900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240903 | 170800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240903 | 170700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240903 | 170600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240903 | 170500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240903 | 170400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240903 | 170300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240903 | 170200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240903 | 170100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240903 | 170000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240903 | 165900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240903 | 165800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240903 | 165700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240903 | 165600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240903 | 165500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240903 | 165400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240903 | 165300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240903 | 165200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 153 | 20240903 | 165100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240903 | 165000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240903 | 164900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240903 | 164800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240903 | 164700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240903 | 164600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240903 | 164500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240903 | 164400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240903 | 164300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240903 | 164200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240903 | 164100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240903 | 164000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240903 | 163900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240903 | 163800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240903 | 163700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240903 | 163600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240903 | 163500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240903 | 163400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240903 | 163300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240903 | 163200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240903 | 163100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240903 | 163000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240903 | 162900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240903 | 162800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240903 | 162700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240903 | 162600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240903 | 162500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240903 | 162400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240903 | 162300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240903 | 162200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 183 | 20240903 | 162100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240903 | 162000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240903 | 161900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240903 | 161800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240903 | 161700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240903 | 161600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240903 | 161500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240903 | 161400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240903 | 161300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240903 | 161200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240903 | 161100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240903 | 161000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240903 | 160900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240903 | 160800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240903 | 160700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240903 | 160600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240903 | 160500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240903 | 160400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240903 | 160300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240903 | 160200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240903 | 160100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240903 | 160000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240903 | 155900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240903 | 155800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240903 | 155700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240903 | 155600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240903 | 155500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240903 | 155400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240903 | 155300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240903 | 155200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 213 | 20240903 | 155100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240903 | 155000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240903 | 154900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240903 | 154800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240903 | 154700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240903 | 154600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240903 | 154500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240903 | 154400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240903 | 154300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240903 | 154200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240903 | 154100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240903 | 154000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240903 | 153900 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240903 | 153800 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240903 | 153700 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240903 | 153600 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240903 | 153500 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240903 | 153400 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240903 | 153300 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240903 | 153200 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240903 | 153100 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240903 | 153000 | 7191382240 | 8660 | 8660 | 8660 | 8660 | 47397 |
| 235 | 20240903 | 152900 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240903 | 152800 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240903 | 152700 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240903 | 152600 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20240903 | 152500 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240903 | 152400 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240903 | 152300 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240903 | 152200 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 243 | 20240903 | 152100 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240903 | 152000 | 6780924220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240903 | 151900 | 6780924220 | 8610 | 8640 | 8640 | 8610 | 10304 |
| 246 | 20240903 | 151800 | 6692075030 | 8640 | 8650 | 8650 | 8620 | 4767 |
| 247 | 20240903 | 151700 | 6650888920 | 8630 | 8660 | 8670 | 8620 | 19230 |
| 248 | 20240903 | 151600 | 6484504120 | 8670 | 8600 | 8670 | 8600 | 36468 |
| 249 | 20240903 | 151500 | 6169663710 | 8610 | 8590 | 8610 | 8580 | 5633 |
| 250 | 20240903 | 151400 | 6121242790 | 8590 | 8610 | 8610 | 8590 | 5294 |
| 251 | 20240903 | 151300 | 6075739040 | 8610 | 8600 | 8620 | 8600 | 4022 |
| 252 | 20240903 | 151200 | 6041105760 | 8600 | 8610 | 8620 | 8590 | 7200 |
| 253 | 20240903 | 151100 | 5979200800 | 8610 | 8600 | 8620 | 8590 | 5006 |
| 254 | 20240903 | 151000 | 5936136900 | 8600 | 8590 | 8610 | 8590 | 5980 |
| 255 | 20240903 | 150900 | 5884725870 | 8590 | 8580 | 8600 | 8580 | 5307 |
| 256 | 20240903 | 150800 | 5839138530 | 8580 | 8570 | 8590 | 8570 | 3738 |
| 257 | 20240903 | 150700 | 5807074000 | 8570 | 8590 | 8590 | 8560 | 1223 |
| 258 | 20240903 | 150600 | 5796588930 | 8590 | 8560 | 8590 | 8560 | 5447 |
| 259 | 20240903 | 150500 | 5749866300 | 8560 | 8560 | 8570 | 8550 | 4058 |
| 260 | 20240903 | 150400 | 5715126650 | 8560 | 8540 | 8560 | 8530 | 3893 |
| 261 | 20240903 | 150300 | 5681855850 | 8540 | 8520 | 8540 | 8520 | 2294 |
| 262 | 20240903 | 150200 | 5662274930 | 8520 | 8510 | 8520 | 8510 | 2398 |
| 263 | 20240903 | 150100 | 5641860660 | 8510 | 8520 | 8520 | 8510 | 3625 |
| 264 | 20240903 | 150000 | 5611011220 | 8520 | 8530 | 8540 | 8520 | 532 |
| 265 | 20240903 | 145900 | 5606473550 | 8540 | 8510 | 8540 | 8500 | 1187 |
| 266 | 20240903 | 145800 | 5596378890 | 8510 | 8520 | 8540 | 8500 | 2340 |
| 267 | 20240903 | 145700 | 5576466870 | 8520 | 8560 | 8560 | 8520 | 2144 |
| 268 | 20240903 | 145600 | 5558186320 | 8550 | 8530 | 8550 | 8520 | 508 |
| 269 | 20240903 | 145500 | 5553845780 | 8530 | 8520 | 8530 | 8520 | 757 |
| 270 | 20240903 | 145400 | 5547390680 | 8520 | 8520 | 8540 | 8510 | 5355 |
| 271 | 20240903 | 145300 | 5501767000 | 8520 | 8530 | 8550 | 8510 | 5717 |
| 272 | 20240903 | 145200 | 5453078010 | 8530 | 8580 | 8580 | 8520 | 11574 |
| 273 | 20240903 | 145100 | 5354148520 | 8580 | 8580 | 8580 | 8570 | 2970 |
| 274 | 20240903 | 145000 | 5328691070 | 8560 | 8560 | 8590 | 8560 | 4327 |
| 275 | 20240903 | 144900 | 5291640950 | 8560 | 8610 | 8610 | 8560 | 13734 |
| 276 | 20240903 | 144800 | 5173710840 | 8620 | 8610 | 8620 | 8590 | 7511 |
| 277 | 20240903 | 144700 | 5109073700 | 8600 | 8610 | 8610 | 8600 | 7295 |
| 278 | 20240903 | 144600 | 5046315710 | 8620 | 8610 | 8630 | 8600 | 6560 |
| 279 | 20240903 | 144500 | 4989804050 | 8620 | 8610 | 8620 | 8600 | 8070 |
| 280 | 20240903 | 144400 | 4920270620 | 8610 | 8620 | 8630 | 8610 | 9918 |
| 281 | 20240903 | 144300 | 4834758880 | 8610 | 8580 | 8610 | 8570 | 10673 |
| 282 | 20240903 | 144200 | 4743065940 | 8580 | 8560 | 8580 | 8550 | 5382 |
| 283 | 20240903 | 144100 | 4696947100 | 8560 | 8550 | 8560 | 8550 | 2169 |
| 284 | 20240903 | 144000 | 4678398160 | 8550 | 8550 | 8550 | 8540 | 123 |
| 285 | 20240903 | 143900 | 4677346530 | 8550 | 8550 | 8550 | 8540 | 470 |
| 286 | 20240903 | 143800 | 4673328040 | 8540 | 8550 | 8550 | 8540 | 922 |
| 287 | 20240903 | 143700 | 4665448450 | 8550 | 8550 | 8550 | 8540 | 2016 |
| 288 | 20240903 | 143600 | 4648224950 | 8540 | 8540 | 8550 | 8540 | 2238 |
| 289 | 20240903 | 143500 | 4629105800 | 8540 | 8550 | 8550 | 8540 | 87 |
| 290 | 20240903 | 143400 | 4628361960 | 8550 | 8540 | 8550 | 8530 | 669 |
| 291 | 20240903 | 143300 | 4622648520 | 8550 | 8540 | 8550 | 8530 | 281 |
| 292 | 20240903 | 143200 | 4620249710 | 8540 | 8530 | 8540 | 8530 | 935 |
| 293 | 20240903 | 143100 | 4612266210 | 8540 | 8540 | 8540 | 8540 | 58 |
| 294 | 20240903 | 143000 | 4611770890 | 8530 | 8550 | 8550 | 8530 | 1088 |
| 295 | 20240903 | 142900 | 4602483350 | 8540 | 8540 | 8540 | 8530 | 2656 |
| 296 | 20240903 | 142800 | 4579815110 | 8540 | 8530 | 8540 | 8530 | 1698 |
| 297 | 20240903 | 142700 | 4565330970 | 8540 | 8540 | 8540 | 8540 | 1072 |
| 298 | 20240903 | 142600 | 4556176090 | 8550 | 8540 | 8550 | 8540 | 240 |
| 299 | 20240903 | 142500 | 4554126480 | 8540 | 8540 | 8540 | 8540 | 11 |
| 300 | 20240903 | 142400 | 4554032540 | 8530 | 8550 | 8550 | 8530 | 68 |
| 301 | 20240903 | 142300 | 4553452140 | 8530 | 8540 | 8540 | 8530 | 1386 |
| 302 | 20240903 | 142200 | 4541624550 | 8530 | 8540 | 8540 | 8530 | 1344 |
| 303 | 20240903 | 142100 | 4530156230 | 8540 | 8530 | 8540 | 8530 | 295 |
| 304 | 20240903 | 142000 | 4527638880 | 8540 | 8540 | 8540 | 8540 | 187 |
| 305 | 20240903 | 141900 | 4526041900 | 8540 | 8540 | 8540 | 8540 | 112 |
| 306 | 20240903 | 141800 | 4525085420 | 8530 | 8530 | 8530 | 8530 | 633 |
| 307 | 20240903 | 141700 | 4519685930 | 8530 | 8520 | 8530 | 8510 | 280 |
| 308 | 20240903 | 141600 | 4517299050 | 8520 | 8510 | 8530 | 8510 | 979 |
| 309 | 20240903 | 141500 | 4508967530 | 8510 | 8510 | 8510 | 8510 | 1117 |
| 310 | 20240903 | 141400 | 4499461860 | 8510 | 8520 | 8530 | 8510 | 511 |
| 311 | 20240903 | 141300 | 4495113220 | 8530 | 8530 | 8530 | 8510 | 2002 |
| 312 | 20240903 | 141200 | 4478066980 | 8520 | 8530 | 8540 | 8520 | 891 |
| 313 | 20240903 | 141100 | 4470475630 | 8530 | 8530 | 8540 | 8520 | 319 |
| 314 | 20240903 | 141000 | 4467754340 | 8520 | 8530 | 8540 | 8520 | 16 |
| 315 | 20240903 | 140900 | 4467617850 | 8540 | 8540 | 8540 | 8540 | 1 |
| 316 | 20240903 | 140800 | 4467609310 | 8520 | 8540 | 8540 | 8520 | 495 |
| 317 | 20240903 | 140700 | 4463386160 | 8550 | 8560 | 8560 | 8540 | 366 |
| 318 | 20240903 | 140600 | 4460253860 | 8550 | 8550 | 8550 | 8550 | 107 |
| 319 | 20240903 | 140500 | 4459339010 | 8550 | 8550 | 8550 | 8550 | 147 |
| 320 | 20240903 | 140400 | 4458082160 | 8560 | 8550 | 8560 | 8550 | 375 |
| 321 | 20240903 | 140300 | 4454875880 | 8560 | 8540 | 8560 | 8540 | 848 |
| 322 | 20240903 | 140200 | 4447632840 | 8540 | 8550 | 8560 | 8540 | 749 |
| 323 | 20240903 | 140100 | 4441228910 | 8540 | 8540 | 8540 | 8540 | 753 |
| 324 | 20240903 | 140000 | 4434798290 | 8540 | 8540 | 8540 | 8540 | 11 |
| 325 | 20240903 | 135900 | 4434704350 | 8540 | 8540 | 8540 | 8520 | 287 |
| 326 | 20240903 | 135800 | 4432257530 | 8530 | 8540 | 8540 | 8530 | 1156 |
| 327 | 20240903 | 135700 | 4422393830 | 8540 | 8550 | 8550 | 8540 | 834 |
| 328 | 20240903 | 135600 | 4415265370 | 8550 | 8530 | 8550 | 8520 | 1143 |
| 329 | 20240903 | 135500 | 4405523100 | 8510 | 8530 | 8530 | 8510 | 2674 |
| 330 | 20240903 | 135400 | 4382741710 | 8530 | 8540 | 8540 | 8530 | 1801 |
| 331 | 20240903 | 135300 | 4367373850 | 8540 | 8550 | 8550 | 8540 | 735 |
| 332 | 20240903 | 135200 | 4361096940 | 8540 | 8530 | 8550 | 8530 | 869 |
| 333 | 20240903 | 135100 | 4353675070 | 8550 | 8530 | 8550 | 8530 | 477 |
| 334 | 20240903 | 135000 | 4349603260 | 8530 | 8530 | 8530 | 8530 | 366 |
| 335 | 20240903 | 134900 | 4346481280 | 8530 | 8530 | 8530 | 8530 | 110 |
| 336 | 20240903 | 134800 | 4345542980 | 8530 | 8540 | 8540 | 8530 | 121 |
| 337 | 20240903 | 134700 | 4344510220 | 8540 | 8540 | 8550 | 8540 | 905 |
| 338 | 20240903 | 134600 | 4336781510 | 8540 | 8530 | 8550 | 8520 | 2484 |
| 339 | 20240903 | 134500 | 4315580940 | 8540 | 8540 | 8540 | 8540 | 470 |
| 340 | 20240903 | 134400 | 4311567140 | 8550 | 8550 | 8550 | 8540 | 1344 |
| 341 | 20240903 | 134300 | 4300076940 | 8540 | 8550 | 8550 | 8540 | 315 |
| 342 | 20240903 | 134200 | 4297386830 | 8540 | 8540 | 8550 | 8540 | 133 |
| 343 | 20240903 | 134100 | 4296250810 | 8520 | 8530 | 8530 | 8520 | 88 |
| 344 | 20240903 | 134000 | 4295500800 | 8520 | 8530 | 8530 | 8520 | 320 |
| 345 | 20240903 | 133900 | 4292772650 | 8530 | 8530 | 8530 | 8530 | 95 |
| 346 | 20240903 | 133800 | 4291962300 | 8520 | 8550 | 8550 | 8520 | 1133 |
| 347 | 20240903 | 133700 | 4282302290 | 8530 | 8530 | 8550 | 8530 | 518 |
| 348 | 20240903 | 133600 | 4277879680 | 8530 | 8530 | 8530 | 8530 | 230 |
| 349 | 20240903 | 133500 | 4275917780 | 8530 | 8540 | 8540 | 8530 | 1008 |
| 350 | 20240903 | 133400 | 4267316830 | 8540 | 8530 | 8540 | 8530 | 28 |
| 351 | 20240903 | 133300 | 4267077770 | 8530 | 8550 | 8550 | 8530 | 402 |
| 352 | 20240903 | 133200 | 4263644410 | 8550 | 8540 | 8550 | 8540 | 930 |
| 353 | 20240903 | 133100 | 4255697550 | 8540 | 8540 | 8540 | 8540 | 24 |
| 354 | 20240903 | 133000 | 4255492590 | 8540 | 8520 | 8540 | 8520 | 360 |
| 355 | 20240903 | 132900 | 4252422020 | 8520 | 8520 | 8530 | 8520 | 637 |
| 356 | 20240903 | 132800 | 4246989020 | 8520 | 8510 | 8520 | 8500 | 1074 |
| 357 | 20240903 | 132700 | 4237850170 | 8510 | 8510 | 8510 | 8500 | 2032 |
| 358 | 20240903 | 132600 | 4220563190 | 8510 | 8520 | 8520 | 8510 | 1898 |
| 359 | 20240903 | 132500 | 4204409890 | 8510 | 8510 | 8520 | 8500 | 656 |
| 360 | 20240903 | 132400 | 4198827840 | 8510 | 8510 | 8520 | 8500 | 5939 |
| 361 | 20240903 | 132300 | 4148324850 | 8510 | 8520 | 8520 | 8510 | 2118 |
| 362 | 20240903 | 132200 | 4130295390 | 8510 | 8530 | 8540 | 8510 | 9417 |
| 363 | 20240903 | 132100 | 4050057860 | 8540 | 8550 | 8550 | 8530 | 2821 |
| 364 | 20240903 | 132000 | 4025965330 | 8540 | 8550 | 8550 | 8540 | 1470 |
| 365 | 20240903 | 131900 | 4013411480 | 8540 | 8570 | 8570 | 8540 | 6109 |
| 366 | 20240903 | 131800 | 3961141110 | 8570 | 8560 | 8570 | 8560 | 2850 |
| 367 | 20240903 | 131700 | 3936738360 | 8570 | 8580 | 8590 | 8570 | 1297 |
| 368 | 20240903 | 131600 | 3925621060 | 8580 | 8580 | 8590 | 8580 | 996 |
| 369 | 20240903 | 131500 | 3917065840 | 8580 | 8580 | 8590 | 8570 | 1319 |
| 370 | 20240903 | 131400 | 3905738320 | 8600 | 8590 | 8600 | 8580 | 1071 |
| 371 | 20240903 | 131300 | 3896538410 | 8590 | 8580 | 8600 | 8580 | 91 |
| 372 | 20240903 | 131200 | 3895756660 | 8600 | 8590 | 8600 | 8590 | 1347 |
| 373 | 20240903 | 131100 | 3884174980 | 8570 | 8570 | 8570 | 8560 | 1988 |
| 374 | 20240903 | 131000 | 3867138610 | 8560 | 8570 | 8570 | 8550 | 4223 |
| 375 | 20240903 | 130900 | 3830976790 | 8570 | 8580 | 8580 | 8570 | 1788 |
| 376 | 20240903 | 130800 | 3815643120 | 8580 | 8580 | 8580 | 8580 | 1651 |
| 377 | 20240903 | 130700 | 3801477540 | 8580 | 8580 | 8590 | 8580 | 318 |
| 378 | 20240903 | 130600 | 3798749030 | 8590 | 8590 | 8590 | 8590 | 578 |
| 379 | 20240903 | 130500 | 3793784010 | 8590 | 8580 | 8590 | 8580 | 61 |
| 380 | 20240903 | 130400 | 3793260530 | 8580 | 8580 | 8590 | 8580 | 3229 |
| 381 | 20240903 | 130300 | 3765553710 | 8580 | 8600 | 8600 | 8580 | 1291 |
| 382 | 20240903 | 130200 | 3754464970 | 8590 | 8590 | 8600 | 8590 | 276 |
| 383 | 20240903 | 130100 | 3752094100 | 8590 | 8600 | 8600 | 8590 | 1483 |
| 384 | 20240903 | 130000 | 3739354980 | 8600 | 8600 | 8610 | 8600 | 2088 |
| 385 | 20240903 | 125900 | 3721397860 | 8610 | 8620 | 8620 | 8600 | 711 |
| 386 | 20240903 | 125800 | 3715278030 | 8610 | 8620 | 8630 | 8610 | 1660 |
| 387 | 20240903 | 125700 | 3700971470 | 8620 | 8600 | 8620 | 8600 | 2541 |
| 388 | 20240903 | 125600 | 3679093900 | 8610 | 8620 | 8620 | 8600 | 1116 |
| 389 | 20240903 | 125500 | 3669486980 | 8620 | 8620 | 8630 | 8620 | 3102 |
| 390 | 20240903 | 125400 | 3642744740 | 8620 | 8630 | 8630 | 8620 | 1647 |
| 391 | 20240903 | 125300 | 3628543280 | 8630 | 8620 | 8650 | 8610 | 6309 |
| 392 | 20240903 | 125200 | 3574070170 | 8620 | 8620 | 8630 | 8610 | 6011 |
| 393 | 20240903 | 125100 | 3522242650 | 8620 | 8600 | 8620 | 8590 | 3019 |
| 394 | 20240903 | 125000 | 3496266560 | 8610 | 8600 | 8610 | 8590 | 1091 |
| 395 | 20240903 | 124900 | 3486883710 | 8600 | 8610 | 8620 | 8590 | 1308 |
| 396 | 20240903 | 124800 | 3475629720 | 8620 | 8600 | 8630 | 8600 | 11029 |
| 397 | 20240903 | 124700 | 3380599270 | 8590 | 8580 | 8590 | 8580 | 2148 |
| 398 | 20240903 | 124600 | 3362161100 | 8580 | 8580 | 8580 | 8580 | 281 |
| 399 | 20240903 | 124500 | 3359750120 | 8580 | 8560 | 8580 | 8560 | 494 |
| 400 | 20240903 | 124400 | 3355513030 | 8570 | 8560 | 8590 | 8550 | 1746 |
| 401 | 20240903 | 124300 | 3340551780 | 8550 | 8550 | 8560 | 8550 | 1196 |
| 402 | 20240903 | 124200 | 3330318980 | 8550 | 8550 | 8550 | 8550 | 896 |
| 403 | 20240903 | 124100 | 3322658180 | 8550 | 8550 | 8550 | 8540 | 686 |
| 404 | 20240903 | 124000 | 3316796630 | 8540 | 8540 | 8540 | 8540 | 740 |
| 405 | 20240903 | 123900 | 3310477030 | 8530 | 8540 | 8540 | 8530 | 845 |
| 406 | 20240903 | 123800 | 3303261720 | 8540 | 8550 | 8550 | 8540 | 903 |
| 407 | 20240903 | 123700 | 3295550080 | 8540 | 8550 | 8550 | 8540 | 511 |
| 408 | 20240903 | 123600 | 3291186030 | 8540 | 8560 | 8560 | 8540 | 408 |
| 409 | 20240903 | 123500 | 3287697660 | 8560 | 8560 | 8560 | 8560 | 93 |
| 410 | 20240903 | 123400 | 3286901580 | 8560 | 8560 | 8560 | 8560 | 250 |
| 411 | 20240903 | 123300 | 3284761580 | 8550 | 8550 | 8550 | 8550 | 752 |
| 412 | 20240903 | 123200 | 3278331980 | 8550 | 8550 | 8550 | 8550 | 117 |
| 413 | 20240903 | 123100 | 3277331630 | 8550 | 8560 | 8560 | 8550 | 193 |
| 414 | 20240903 | 123000 | 3275681050 | 8560 | 8550 | 8570 | 8550 | 360 |
| 415 | 20240903 | 122900 | 3272600110 | 8550 | 8550 | 8550 | 8550 | 1416 |
| 416 | 20240903 | 122800 | 3260493310 | 8550 | 8550 | 8560 | 8540 | 2444 |
| 417 | 20240903 | 122700 | 3239605090 | 8550 | 8560 | 8560 | 8550 | 487 |
| 418 | 20240903 | 122600 | 3235438510 | 8570 | 8560 | 8570 | 8560 | 293 |
| 419 | 20240903 | 122500 | 3232928000 | 8550 | 8570 | 8570 | 8550 | 3496 |
| 420 | 20240903 | 122400 | 3202981850 | 8570 | 8580 | 8580 | 8570 | 1624 |
| 421 | 20240903 | 122300 | 3189059160 | 8590 | 8590 | 8590 | 8590 | 598 |
| 422 | 20240903 | 122200 | 3183922340 | 8590 | 8590 | 8600 | 8580 | 1089 |
| 423 | 20240903 | 122100 | 3174574300 | 8600 | 8620 | 8620 | 8580 | 2083 |
| 424 | 20240903 | 122000 | 3156650500 | 8610 | 8580 | 8610 | 8570 | 6699 |
| 425 | 20240903 | 121900 | 3099037900 | 8580 | 8590 | 8590 | 8580 | 1903 |
| 426 | 20240903 | 121800 | 3082704060 | 8590 | 8570 | 8610 | 8570 | 14699 |
| 427 | 20240903 | 121700 | 2956379990 | 8580 | 8530 | 8580 | 8530 | 2446 |
| 428 | 20240903 | 121600 | 2935403350 | 8520 | 8520 | 8520 | 8520 | 7 |
| 429 | 20240903 | 121500 | 2935343710 | 8520 | 8520 | 8520 | 8520 | 1094 |
| 430 | 20240903 | 121400 | 2926022830 | 8520 | 8500 | 8520 | 8500 | 1892 |
| 431 | 20240903 | 121300 | 2909916370 | 8520 | 8510 | 8520 | 8510 | 111 |
| 432 | 20240903 | 121200 | 2908970810 | 8500 | 8500 | 8500 | 8500 | 1573 |
| 433 | 20240903 | 121100 | 2895600310 | 8510 | 8510 | 8520 | 8500 | 2368 |
| 434 | 20240903 | 121000 | 2875461120 | 8500 | 8510 | 8510 | 8500 | 32 |
| 435 | 20240903 | 120900 | 2875188870 | 8510 | 8510 | 8510 | 8510 | 2328 |
| 436 | 20240903 | 120800 | 2855377590 | 8510 | 8510 | 8510 | 8510 | 620 |
| 437 | 20240903 | 120700 | 2850101390 | 8520 | 8520 | 8520 | 8500 | 2370 |
| 438 | 20240903 | 120600 | 2829930990 | 8520 | 8520 | 8520 | 8520 | 20 |
| 439 | 20240903 | 120500 | 2829760590 | 8520 | 8520 | 8520 | 8520 | 1505 |
| 440 | 20240903 | 120400 | 2816937990 | 8530 | 8540 | 8540 | 8530 | 1402 |
| 441 | 20240903 | 120300 | 2804978910 | 8560 | 8560 | 8560 | 8560 | 0 |
| 442 | 20240903 | 120200 | 2804978910 | 8560 | 8530 | 8560 | 8530 | 734 |
| 443 | 20240903 | 120100 | 2798717710 | 8540 | 8560 | 8560 | 8540 | 1659 |
| 444 | 20240903 | 120000 | 2784526210 | 8570 | 8570 | 8570 | 8570 | 459 |
| 445 | 20240903 | 115900 | 2780592580 | 8560 | 8580 | 8580 | 8560 | 1489 |
| 446 | 20240903 | 115800 | 2767817020 | 8580 | 8580 | 8580 | 8580 | 192 |
| 447 | 20240903 | 115700 | 2766169660 | 8580 | 8580 | 8580 | 8570 | 1173 |
| 448 | 20240903 | 115600 | 2756105820 | 8580 | 8560 | 8580 | 8540 | 2529 |
| 449 | 20240903 | 115500 | 2734445210 | 8560 | 8550 | 8580 | 8550 | 2100 |
| 450 | 20240903 | 115400 | 2716439410 | 8550 | 8540 | 8550 | 8540 | 725 |
| 451 | 20240903 | 115300 | 2710240830 | 8550 | 8520 | 8550 | 8510 | 1728 |
| 452 | 20240903 | 115200 | 2695495140 | 8520 | 8520 | 8520 | 8520 | 403 |
| 453 | 20240903 | 115100 | 2692061580 | 8520 | 8540 | 8540 | 8520 | 864 |
| 454 | 20240903 | 115000 | 2684689160 | 8540 | 8520 | 8540 | 8520 | 323 |
| 455 | 20240903 | 114900 | 2681936420 | 8510 | 8530 | 8540 | 8490 | 20684 |
| 456 | 20240903 | 114800 | 2505897360 | 8540 | 8550 | 8550 | 8540 | 5534 |
| 457 | 20240903 | 114700 | 2458608240 | 8560 | 8560 | 8560 | 8560 | 988 |
| 458 | 20240903 | 114600 | 2450150960 | 8560 | 8580 | 8580 | 8560 | 972 |
| 459 | 20240903 | 114500 | 2441826410 | 8580 | 8580 | 8580 | 8580 | 219 |
| 460 | 20240903 | 114400 | 2439947390 | 8580 | 8580 | 8580 | 8580 | 880 |
| 461 | 20240903 | 114300 | 2432396990 | 8580 | 8580 | 8580 | 8580 | 262 |
| 462 | 20240903 | 114200 | 2430149030 | 8580 | 8570 | 8580 | 8570 | 7 |
| 463 | 20240903 | 114100 | 2430089030 | 8570 | 8570 | 8570 | 8570 | 265 |
| 464 | 20240903 | 114000 | 2427817980 | 8570 | 8570 | 8590 | 8570 | 542 |
| 465 | 20240903 | 113900 | 2423168030 | 8570 | 8560 | 8570 | 8560 | 4828 |
| 466 | 20240903 | 113800 | 2381806400 | 8560 | 8560 | 8560 | 8560 | 62 |
| 467 | 20240903 | 113700 | 2381275680 | 8560 | 8550 | 8570 | 8550 | 490 |
| 468 | 20240903 | 113600 | 2377081240 | 8560 | 8560 | 8560 | 8560 | 562 |
| 469 | 20240903 | 113500 | 2372270520 | 8550 | 8560 | 8560 | 8550 | 871 |
| 470 | 20240903 | 113400 | 2364814960 | 8560 | 8560 | 8560 | 8560 | 2 |
| 471 | 20240903 | 113300 | 2364797840 | 8560 | 8570 | 8570 | 8560 | 1037 |
| 472 | 20240903 | 113200 | 2355919950 | 8560 | 8570 | 8570 | 8560 | 626 |
| 473 | 20240903 | 113100 | 2350559130 | 8570 | 8580 | 8580 | 8570 | 1289 |
| 474 | 20240903 | 113000 | 2339505850 | 8570 | 8580 | 8580 | 8570 | 1532 |
| 475 | 20240903 | 112900 | 2326376460 | 8580 | 8570 | 8580 | 8570 | 2280 |
| 476 | 20240903 | 112800 | 2306833270 | 8570 | 8580 | 8590 | 8570 | 1353 |
| 477 | 20240903 | 112700 | 2295226620 | 8580 | 8580 | 8590 | 8570 | 3475 |
| 478 | 20240903 | 112600 | 2265409690 | 8570 | 8570 | 8570 | 8570 | 2976 |
| 479 | 20240903 | 112500 | 2239905370 | 8560 | 8560 | 8570 | 8560 | 3090 |
| 480 | 20240903 | 112400 | 2213448510 | 8560 | 8540 | 8570 | 8540 | 3814 |
| 481 | 20240903 | 112300 | 2180814250 | 8540 | 8550 | 8550 | 8540 | 459 |
| 482 | 20240903 | 112200 | 2176893380 | 8550 | 8540 | 8550 | 8540 | 315 |
| 483 | 20240903 | 112100 | 2174200230 | 8540 | 8540 | 8560 | 8540 | 1678 |
| 484 | 20240903 | 112000 | 2159856880 | 8540 | 8540 | 8550 | 8540 | 1128 |
| 485 | 20240903 | 111900 | 2150223750 | 8540 | 8550 | 8550 | 8540 | 719 |
| 486 | 20240903 | 111800 | 2144079580 | 8540 | 8540 | 8550 | 8540 | 411 |
| 487 | 20240903 | 111700 | 2140566640 | 8550 | 8540 | 8550 | 8540 | 909 |
| 488 | 20240903 | 111600 | 2132796710 | 8550 | 8560 | 8560 | 8550 | 1937 |
| 489 | 20240903 | 111500 | 2116234860 | 8560 | 8550 | 8560 | 8550 | 1282 |
| 490 | 20240903 | 111400 | 2105261940 | 8550 | 8560 | 8560 | 8550 | 307 |
| 491 | 20240903 | 111300 | 2102634100 | 8560 | 8570 | 8570 | 8560 | 327 |
| 492 | 20240903 | 111200 | 2099834360 | 8560 | 8560 | 8570 | 8560 | 746 |
| 493 | 20240903 | 111100 | 2093446900 | 8560 | 8570 | 8570 | 8560 | 1140 |
| 494 | 20240903 | 111000 | 2083687200 | 8570 | 8570 | 8570 | 8560 | 1322 |
| 495 | 20240903 | 110900 | 2072363340 | 8570 | 8570 | 8580 | 8570 | 2747 |
| 496 | 20240903 | 110800 | 2048820240 | 8570 | 8560 | 8570 | 8560 | 2033 |
| 497 | 20240903 | 110700 | 2031401750 | 8560 | 8560 | 8570 | 8560 | 1846 |
| 498 | 20240903 | 110600 | 2015597740 | 8560 | 8560 | 8570 | 8550 | 903 |
| 499 | 20240903 | 110500 | 2007868070 | 8560 | 8560 | 8560 | 8560 | 1328 |
| 500 | 20240903 | 110400 | 1996500390 | 8560 | 8560 | 8570 | 8560 | 1913 |
| 501 | 20240903 | 110300 | 1980114960 | 8560 | 8580 | 8580 | 8560 | 3272 |
| 502 | 20240903 | 110200 | 1952074580 | 8580 | 8580 | 8590 | 8580 | 2922 |
| 503 | 20240903 | 110100 | 1926993080 | 8570 | 8530 | 8580 | 8530 | 14007 |
| 504 | 20240903 | 110000 | 1807114230 | 8530 | 8520 | 8530 | 8520 | 2295 |
| 505 | 20240903 | 105900 | 1787544980 | 8530 | 8530 | 8540 | 8530 | 2844 |
| 506 | 20240903 | 105800 | 1763278610 | 8530 | 8530 | 8530 | 8520 | 1176 |
| 507 | 20240903 | 105700 | 1753248930 | 8520 | 8530 | 8530 | 8520 | 1689 |
| 508 | 20240903 | 105600 | 1738849460 | 8530 | 8530 | 8530 | 8530 | 904 |
| 509 | 20240903 | 105500 | 1731138340 | 8540 | 8540 | 8540 | 8530 | 493 |
| 510 | 20240903 | 105400 | 1726928850 | 8550 | 8550 | 8550 | 8530 | 4343 |
| 511 | 20240903 | 105300 | 1689831920 | 8540 | 8530 | 8540 | 8520 | 7441 |
| 512 | 20240903 | 105200 | 1626334680 | 8530 | 8510 | 8530 | 8510 | 1111 |
| 513 | 20240903 | 105100 | 1616872950 | 8520 | 8520 | 8520 | 8510 | 714 |
| 514 | 20240903 | 105000 | 1610790360 | 8510 | 8520 | 8530 | 8510 | 773 |
| 515 | 20240903 | 104900 | 1604204700 | 8520 | 8540 | 8540 | 8520 | 2047 |
| 516 | 20240903 | 104800 | 1586729270 | 8540 | 8550 | 8550 | 8530 | 3660 |
| 517 | 20240903 | 104700 | 1555472110 | 8540 | 8500 | 8540 | 8500 | 9462 |
| 518 | 20240903 | 104600 | 1474855940 | 8500 | 8500 | 8510 | 8500 | 268 |
| 519 | 20240903 | 104500 | 1472577400 | 8500 | 8510 | 8510 | 8500 | 15 |
| 520 | 20240903 | 104400 | 1472449860 | 8510 | 8510 | 8520 | 8490 | 3397 |
| 521 | 20240903 | 104300 | 1443570810 | 8510 | 8510 | 8520 | 8500 | 1389 |
| 522 | 20240903 | 104200 | 1431751730 | 8510 | 8510 | 8520 | 8510 | 613 |
| 523 | 20240903 | 104100 | 1426535060 | 8520 | 8520 | 8520 | 8500 | 2266 |
| 524 | 20240903 | 104000 | 1407248160 | 8520 | 8510 | 8540 | 8510 | 12461 |
| 525 | 20240903 | 103900 | 1301026980 | 8510 | 8510 | 8510 | 8500 | 1540 |
| 526 | 20240903 | 103800 | 1287931120 | 8500 | 8470 | 8510 | 8470 | 8720 |
| 527 | 20240903 | 103700 | 1213858490 | 8460 | 8460 | 8470 | 8460 | 193 |
| 528 | 20240903 | 103600 | 1212224660 | 8450 | 8480 | 8480 | 8450 | 992 |
| 529 | 20240903 | 103500 | 1203834940 | 8480 | 8480 | 8480 | 8480 | 60 |
| 530 | 20240903 | 103400 | 1203326140 | 8480 | 8440 | 8480 | 8430 | 5212 |
| 531 | 20240903 | 103300 | 1159268400 | 8440 | 8450 | 8450 | 8440 | 1248 |
| 532 | 20240903 | 103200 | 1148733590 | 8450 | 8450 | 8460 | 8450 | 120 |
| 533 | 20240903 | 103100 | 1147719280 | 8460 | 8430 | 8460 | 8430 | 238 |
| 534 | 20240903 | 103000 | 1145709780 | 8430 | 8440 | 8440 | 8430 | 1990 |
| 535 | 20240903 | 102900 | 1128928520 | 8440 | 8450 | 8450 | 8440 | 1180 |
| 536 | 20240903 | 102800 | 1118962930 | 8450 | 8460 | 8460 | 8450 | 1333 |
| 537 | 20240903 | 102700 | 1107697050 | 8470 | 8450 | 8470 | 8450 | 1498 |
| 538 | 20240903 | 102600 | 1095024840 | 8450 | 8440 | 8450 | 8440 | 16 |
| 539 | 20240903 | 102500 | 1094889750 | 8450 | 8460 | 8460 | 8450 | 1394 |
| 540 | 20240903 | 102400 | 1083106030 | 8460 | 8460 | 8470 | 8450 | 436 |
| 541 | 20240903 | 102300 | 1079417670 | 8460 | 8460 | 8460 | 8460 | 582 |
| 542 | 20240903 | 102200 | 1074493950 | 8450 | 8450 | 8450 | 8450 | 989 |
| 543 | 20240903 | 102100 | 1066136900 | 8450 | 8430 | 8450 | 8430 | 1747 |
| 544 | 20240903 | 102000 | 1051407330 | 8430 | 8440 | 8440 | 8430 | 1590 |
| 545 | 20240903 | 101900 | 1037990510 | 8440 | 8440 | 8440 | 8440 | 1739 |
| 546 | 20240903 | 101800 | 1023313350 | 8440 | 8440 | 8440 | 8440 | 1076 |
| 547 | 20240903 | 101700 | 1014231910 | 8430 | 8430 | 8440 | 8430 | 906 |
| 548 | 20240903 | 101600 | 1006594220 | 8430 | 8430 | 8430 | 8430 | 14 |
| 549 | 20240903 | 101500 | 1006476200 | 8440 | 8430 | 8440 | 8430 | 272 |
| 550 | 20240903 | 101400 | 1004183230 | 8430 | 8430 | 8430 | 8420 | 2123 |
| 551 | 20240903 | 101300 | 986290340 | 8430 | 8430 | 8430 | 8420 | 684 |
| 552 | 20240903 | 101200 | 980525500 | 8430 | 8430 | 8440 | 8430 | 264 |
| 553 | 20240903 | 101100 | 978299930 | 8420 | 8420 | 8440 | 8420 | 717 |
| 554 | 20240903 | 101000 | 972262690 | 8420 | 8430 | 8440 | 8420 | 1967 |
| 555 | 20240903 | 100900 | 955678310 | 8430 | 8440 | 8440 | 8430 | 3200 |
| 556 | 20240903 | 100800 | 928690250 | 8450 | 8440 | 8450 | 8440 | 445 |
| 557 | 20240903 | 100700 | 924934440 | 8450 | 8440 | 8450 | 8440 | 35 |
| 558 | 20240903 | 100600 | 924638960 | 8440 | 8440 | 8440 | 8440 | 687 |
| 559 | 20240903 | 100500 | 918840680 | 8450 | 8470 | 8470 | 8450 | 2634 |
| 560 | 20240903 | 100400 | 896560600 | 8460 | 8460 | 8480 | 8460 | 904 |
| 561 | 20240903 | 100300 | 888910740 | 8460 | 8470 | 8470 | 8460 | 225 |
| 562 | 20240903 | 100200 | 887006720 | 8470 | 8480 | 8480 | 8470 | 512 |
| 563 | 20240903 | 100100 | 882668290 | 8480 | 8470 | 8480 | 8470 | 111 |
| 564 | 20240903 | 100000 | 881727530 | 8470 | 8480 | 8480 | 8470 | 100 |
| 565 | 20240903 | 095900 | 880879690 | 8490 | 8470 | 8490 | 8470 | 514 |
| 566 | 20240903 | 095800 | 876522020 | 8470 | 8460 | 8480 | 8460 | 68 |
| 567 | 20240903 | 095700 | 875946070 | 8460 | 8470 | 8470 | 8460 | 213 |
| 568 | 20240903 | 095600 | 874142530 | 8470 | 8470 | 8470 | 8460 | 569 |
| 569 | 20240903 | 095500 | 869324670 | 8470 | 8460 | 8470 | 8460 | 504 |
| 570 | 20240903 | 095400 | 865059480 | 8470 | 8440 | 8470 | 8440 | 2172 |
| 571 | 20240903 | 095300 | 846679380 | 8440 | 8430 | 8450 | 8430 | 277 |
| 572 | 20240903 | 095200 | 844343260 | 8430 | 8440 | 8440 | 8430 | 1194 |
| 573 | 20240903 | 095100 | 834269850 | 8440 | 8450 | 8460 | 8440 | 378 |
| 574 | 20240903 | 095000 | 831075230 | 8460 | 8450 | 8460 | 8450 | 1000 |
| 575 | 20240903 | 094900 | 822615580 | 8460 | 8450 | 8460 | 8440 | 852 |
| 576 | 20240903 | 094800 | 815416720 | 8450 | 8450 | 8450 | 8450 | 450 |
| 577 | 20240903 | 094700 | 811614220 | 8450 | 8450 | 8460 | 8450 | 462 |
| 578 | 20240903 | 094600 | 807710300 | 8450 | 8450 | 8450 | 8440 | 129 |
| 579 | 20240903 | 094500 | 806621250 | 8440 | 8450 | 8450 | 8440 | 700 |
| 580 | 20240903 | 094400 | 800711620 | 8460 | 8450 | 8470 | 8450 | 1673 |
| 581 | 20240903 | 094300 | 786574230 | 8450 | 8470 | 8470 | 8450 | 2774 |
| 582 | 20240903 | 094200 | 763123370 | 8480 | 8480 | 8480 | 8460 | 3951 |
| 583 | 20240903 | 094100 | 729653290 | 8480 | 8490 | 8500 | 8480 | 2515 |
| 584 | 20240903 | 094000 | 708301790 | 8490 | 8480 | 8500 | 8480 | 611 |
| 585 | 20240903 | 093900 | 703117940 | 8500 | 8480 | 8500 | 8480 | 3792 |
| 586 | 20240903 | 093800 | 670921560 | 8480 | 8470 | 8480 | 8470 | 57 |
| 587 | 20240903 | 093700 | 670438660 | 8470 | 8460 | 8470 | 8460 | 349 |
| 588 | 20240903 | 093600 | 667483540 | 8460 | 8450 | 8460 | 8450 | 1296 |
| 589 | 20240903 | 093500 | 656519690 | 8450 | 8440 | 8450 | 8440 | 1289 |
| 590 | 20240903 | 093400 | 645628760 | 8450 | 8450 | 8450 | 8440 | 516 |
| 591 | 20240903 | 093300 | 641271680 | 8450 | 8470 | 8470 | 8450 | 2555 |
| 592 | 20240903 | 093200 | 619672330 | 8470 | 8470 | 8470 | 8470 | 1140 |
| 593 | 20240903 | 093100 | 610016530 | 8480 | 8470 | 8480 | 8470 | 828 |
| 594 | 20240903 | 093000 | 603001850 | 8470 | 8470 | 8480 | 8470 | 1516 |
| 595 | 20240903 | 092900 | 590160150 | 8480 | 8490 | 8490 | 8470 | 706 |
| 596 | 20240903 | 092800 | 584174200 | 8490 | 8490 | 8490 | 8470 | 696 |
| 597 | 20240903 | 092700 | 578268710 | 8480 | 8480 | 8500 | 8480 | 415 |
| 598 | 20240903 | 092600 | 574744950 | 8470 | 8490 | 8490 | 8470 | 3288 |
| 599 | 20240903 | 092500 | 546863040 | 8510 | 8490 | 8510 | 8490 | 2212 |
| 600 | 20240903 | 092400 | 528067110 | 8490 | 8510 | 8510 | 8480 | 2643 |
| 601 | 20240903 | 092300 | 505608870 | 8500 | 8470 | 8520 | 8460 | 5506 |
| 602 | 20240903 | 092200 | 458798830 | 8470 | 8440 | 8500 | 8440 | 5913 |
| 603 | 20240903 | 092100 | 408643120 | 8430 | 8450 | 8460 | 8430 | 2000 |
| 604 | 20240903 | 092000 | 391749070 | 8450 | 8460 | 8470 | 8450 | 2459 |
| 605 | 20240903 | 091900 | 370930460 | 8460 | 8440 | 8460 | 8440 | 932 |
| 606 | 20240903 | 091800 | 363057440 | 8450 | 8430 | 8450 | 8430 | 889 |
| 607 | 20240903 | 091700 | 355555060 | 8430 | 8400 | 8430 | 8390 | 897 |
| 608 | 20240903 | 091600 | 348007830 | 8380 | 8390 | 8400 | 8380 | 2404 |
| 609 | 20240903 | 091500 | 327838300 | 8400 | 8420 | 8420 | 8390 | 451 |
| 610 | 20240903 | 091400 | 324049400 | 8420 | 8380 | 8420 | 8370 | 4217 |
| 611 | 20240903 | 091300 | 288703720 | 8380 | 8370 | 8390 | 8370 | 1314 |
| 612 | 20240903 | 091200 | 277684220 | 8390 | 8380 | 8390 | 8370 | 3387 |
| 613 | 20240903 | 091100 | 249303420 | 8390 | 8390 | 8390 | 8380 | 4973 |
| 614 | 20240903 | 091000 | 207619800 | 8400 | 8390 | 8400 | 8390 | 3068 |
| 615 | 20240903 | 090900 | 181877910 | 8390 | 8400 | 8410 | 8390 | 1453 |
| 616 | 20240903 | 090800 | 169679610 | 8400 | 8400 | 8400 | 8400 | 1791 |
| 617 | 20240903 | 090700 | 154635210 | 8400 | 8420 | 8420 | 8390 | 1281 |
| 618 | 20240903 | 090600 | 143870150 | 8420 | 8420 | 8420 | 8410 | 1529 |
| 619 | 20240903 | 090500 | 130995980 | 8420 | 8420 | 8420 | 8410 | 700 |
| 620 | 20240903 | 090400 | 125101990 | 8420 | 8410 | 8420 | 8410 | 835 |
| 621 | 20240903 | 090300 | 118075440 | 8400 | 8420 | 8420 | 8400 | 2500 |
| 622 | 20240903 | 090200 | 97063500 | 8430 | 8420 | 8430 | 8410 | 1756 |
| 623 | 20240903 | 090100 | 82272350 | 8420 | 8390 | 8420 | 8370 | 1158 |
| 624 | 20240903 | 090000 | 72555830 | 8390 | 8420 | 8430 | 8380 | 7135 |