35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 3 | 20241111 | 192200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20241111 | 192100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20241111 | 192000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20241111 | 191900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20241111 | 191800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20241111 | 191700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20241111 | 191600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20241111 | 191500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20241111 | 191400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20241111 | 191300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20241111 | 191200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20241111 | 191100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20241111 | 191000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20241111 | 190900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20241111 | 190800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20241111 | 190700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20241111 | 190600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20241111 | 190500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20241111 | 190400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20241111 | 190300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20241111 | 190200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20241111 | 190100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20241111 | 190000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20241111 | 185900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20241111 | 185800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20241111 | 185700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20241111 | 185600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20241111 | 185500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20241111 | 185400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20241111 | 185300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 33 | 20241111 | 185200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20241111 | 185100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20241111 | 185000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20241111 | 184900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20241111 | 184800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20241111 | 184700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20241111 | 184600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20241111 | 184500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20241111 | 184400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20241111 | 184300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20241111 | 184200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20241111 | 184100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20241111 | 184000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20241111 | 183900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20241111 | 183800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20241111 | 183700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20241111 | 183600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20241111 | 183500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20241111 | 183400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20241111 | 183300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20241111 | 183200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20241111 | 183100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20241111 | 183000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20241111 | 182900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20241111 | 182800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20241111 | 182700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20241111 | 182600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20241111 | 182500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20241111 | 182400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20241111 | 182300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 63 | 20241111 | 182200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20241111 | 182100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20241111 | 182000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20241111 | 181900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20241111 | 181800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20241111 | 181700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20241111 | 181600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20241111 | 181500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20241111 | 181400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20241111 | 181300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20241111 | 181200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20241111 | 181100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20241111 | 181000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20241111 | 180900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20241111 | 180800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20241111 | 180700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20241111 | 180600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20241111 | 180500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20241111 | 180400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20241111 | 180300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20241111 | 180200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20241111 | 180100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20241111 | 180000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20241111 | 175900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20241111 | 175800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20241111 | 175700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20241111 | 175600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20241111 | 175500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20241111 | 175400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20241111 | 175300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 93 | 20241111 | 175200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20241111 | 175100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20241111 | 175000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20241111 | 174900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20241111 | 174800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20241111 | 174700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20241111 | 174600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20241111 | 174500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20241111 | 174400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20241111 | 174300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20241111 | 174200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20241111 | 174100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20241111 | 174000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20241111 | 173900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20241111 | 173800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20241111 | 173700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20241111 | 173600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20241111 | 173500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20241111 | 173400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20241111 | 173300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20241111 | 173200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20241111 | 173100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20241111 | 173000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20241111 | 172900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20241111 | 172800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20241111 | 172700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20241111 | 172600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20241111 | 172500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20241111 | 172400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20241111 | 172300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 123 | 20241111 | 172200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20241111 | 172100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20241111 | 172000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20241111 | 171900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20241111 | 171800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20241111 | 171700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20241111 | 171600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20241111 | 171500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20241111 | 171400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20241111 | 171300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20241111 | 171200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20241111 | 171100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20241111 | 171000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20241111 | 170900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20241111 | 170800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20241111 | 170700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20241111 | 170600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20241111 | 170500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20241111 | 170400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20241111 | 170300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20241111 | 170200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20241111 | 170100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20241111 | 170000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20241111 | 165900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20241111 | 165800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20241111 | 165700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20241111 | 165600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20241111 | 165500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20241111 | 165400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20241111 | 165300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 153 | 20241111 | 165200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20241111 | 165100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20241111 | 165000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20241111 | 164900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20241111 | 164800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20241111 | 164700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20241111 | 164600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20241111 | 164500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20241111 | 164400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20241111 | 164300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20241111 | 164200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20241111 | 164100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20241111 | 164000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20241111 | 163900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20241111 | 163800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20241111 | 163700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20241111 | 163600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20241111 | 163500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20241111 | 163400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20241111 | 163300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20241111 | 163200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20241111 | 163100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20241111 | 163000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20241111 | 162900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20241111 | 162800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20241111 | 162700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20241111 | 162600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20241111 | 162500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20241111 | 162400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20241111 | 162300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 183 | 20241111 | 162200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20241111 | 162100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20241111 | 162000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20241111 | 161900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20241111 | 161800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20241111 | 161700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20241111 | 161600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20241111 | 161500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20241111 | 161400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20241111 | 161300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20241111 | 161200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20241111 | 161100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20241111 | 161000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20241111 | 160900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20241111 | 160800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20241111 | 160700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20241111 | 160600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20241111 | 160500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20241111 | 160400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20241111 | 160300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20241111 | 160200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20241111 | 160100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20241111 | 160000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20241111 | 155900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20241111 | 155800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20241111 | 155700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20241111 | 155600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20241111 | 155500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20241111 | 155400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20241111 | 155300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 213 | 20241111 | 155200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20241111 | 155100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20241111 | 155000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20241111 | 154900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20241111 | 154800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20241111 | 154700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20241111 | 154600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20241111 | 154500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20241111 | 154400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20241111 | 154300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20241111 | 154200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20241111 | 154100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20241111 | 154000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20241111 | 153900 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20241111 | 153800 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20241111 | 153700 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20241111 | 153600 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20241111 | 153500 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20241111 | 153400 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20241111 | 153300 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20241111 | 153200 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20241111 | 153100 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20241111 | 153000 | 166308841970 | 10040 | 10040 | 10040 | 10040 | 53803 |
| 236 | 20241111 | 152900 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20241111 | 152800 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20241111 | 152700 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20241111 | 152600 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20241111 | 152500 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20241111 | 152400 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20241111 | 152300 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 243 | 20241111 | 152200 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20241111 | 152100 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20241111 | 152000 | 165768659850 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20241111 | 151900 | 165768659850 | 10040 | 10020 | 10050 | 10000 | 36696 |
| 247 | 20241111 | 151800 | 165400788480 | 10010 | 9990 | 10030 | 9990 | 26871 |
| 248 | 20241111 | 151700 | 165131803930 | 10000 | 9980 | 10000 | 9980 | 12011 |
| 249 | 20241111 | 151600 | 165011822020 | 9990 | 9970 | 9990 | 9960 | 13711 |
| 250 | 20241111 | 151500 | 164875021830 | 9960 | 9960 | 9970 | 9960 | 7151 |
| 251 | 20241111 | 151400 | 164803782280 | 9960 | 9990 | 10000 | 9960 | 10907 |
| 252 | 20241111 | 151300 | 164695035270 | 9980 | 9990 | 10000 | 9980 | 6121 |
| 253 | 20241111 | 151200 | 164633885050 | 9990 | 10010 | 10010 | 9990 | 8738 |
| 254 | 20241111 | 151100 | 164546541120 | 10010 | 10020 | 10030 | 10010 | 6361 |
| 255 | 20241111 | 151000 | 164482827510 | 10020 | 10030 | 10030 | 10010 | 9939 |
| 256 | 20241111 | 150900 | 164383194630 | 10030 | 9980 | 10030 | 9970 | 8933 |
| 257 | 20241111 | 150800 | 164293867890 | 9970 | 9970 | 9990 | 9950 | 7754 |
| 258 | 20241111 | 150700 | 164216516550 | 9970 | 9960 | 9980 | 9950 | 10907 |
| 259 | 20241111 | 150600 | 164107811090 | 9960 | 9970 | 9970 | 9940 | 9984 |
| 260 | 20241111 | 150500 | 164008440770 | 9980 | 9970 | 9990 | 9950 | 13502 |
| 261 | 20241111 | 150400 | 163873948910 | 9980 | 9990 | 9990 | 9960 | 19175 |
| 262 | 20241111 | 150300 | 163682683620 | 9980 | 10000 | 10010 | 9980 | 5954 |
| 263 | 20241111 | 150200 | 163623190840 | 10000 | 10010 | 10020 | 10000 | 6348 |
| 264 | 20241111 | 150100 | 163559686220 | 10020 | 10030 | 10030 | 10020 | 4328 |
| 265 | 20241111 | 150000 | 163516307450 | 10030 | 10010 | 10030 | 10010 | 3049 |
| 266 | 20241111 | 145900 | 163485728840 | 10030 | 10030 | 10040 | 10020 | 5474 |
| 267 | 20241111 | 145800 | 163430858740 | 10030 | 10020 | 10030 | 10000 | 5317 |
| 268 | 20241111 | 145700 | 163377568090 | 10010 | 10000 | 10020 | 9980 | 5599 |
| 269 | 20241111 | 145600 | 163321570900 | 10000 | 10010 | 10010 | 9980 | 10122 |
| 270 | 20241111 | 145500 | 163220407230 | 10010 | 9990 | 10020 | 9990 | 9582 |
| 271 | 20241111 | 145400 | 163124608160 | 10000 | 9990 | 10000 | 9990 | 4014 |
| 272 | 20241111 | 145300 | 163084504050 | 9990 | 10030 | 10030 | 9990 | 9556 |
| 273 | 20241111 | 145200 | 162988838070 | 10030 | 10030 | 10040 | 10010 | 3004 |
| 274 | 20241111 | 145100 | 162958718310 | 10030 | 10020 | 10040 | 10010 | 4429 |
| 275 | 20241111 | 145000 | 162914324420 | 10020 | 10010 | 10030 | 10010 | 6921 |
| 276 | 20241111 | 144900 | 162844996800 | 10010 | 10010 | 10020 | 10000 | 3299 |
| 277 | 20241111 | 144800 | 162811980700 | 10010 | 10020 | 10030 | 9970 | 14725 |
| 278 | 20241111 | 144700 | 162664803470 | 10020 | 10040 | 10040 | 10000 | 10000 |
| 279 | 20241111 | 144600 | 162564602840 | 10030 | 10060 | 10070 | 10010 | 11000 |
| 280 | 20241111 | 144500 | 162454215940 | 10060 | 10080 | 10080 | 10060 | 10864 |
| 281 | 20241111 | 144400 | 162344857470 | 10070 | 10060 | 10090 | 10050 | 6193 |
| 282 | 20241111 | 144300 | 162282515530 | 10080 | 10120 | 10120 | 10060 | 25173 |
| 283 | 20241111 | 144200 | 162028276360 | 10120 | 10080 | 10140 | 10080 | 35641 |
| 284 | 20241111 | 144100 | 161668047320 | 10080 | 10060 | 10080 | 10050 | 9056 |
| 285 | 20241111 | 144000 | 161576838650 | 10060 | 10040 | 10060 | 10040 | 9020 |
| 286 | 20241111 | 143900 | 161486192340 | 10040 | 10020 | 10060 | 10020 | 15574 |
| 287 | 20241111 | 143800 | 161329864130 | 10030 | 10000 | 10030 | 9990 | 7554 |
| 288 | 20241111 | 143700 | 161254232120 | 10000 | 9990 | 10010 | 9990 | 2297 |
| 289 | 20241111 | 143600 | 161231259510 | 10000 | 10010 | 10010 | 9990 | 4199 |
| 290 | 20241111 | 143500 | 161189274250 | 10010 | 9990 | 10010 | 9970 | 4052 |
| 291 | 20241111 | 143400 | 161148780400 | 9990 | 10020 | 10020 | 9990 | 1677 |
| 292 | 20241111 | 143300 | 161132006880 | 10000 | 10000 | 10000 | 9970 | 4139 |
| 293 | 20241111 | 143200 | 161090688960 | 9970 | 9970 | 10020 | 9960 | 16143 |
| 294 | 20241111 | 143100 | 160929539130 | 9970 | 10020 | 10020 | 9970 | 13008 |
| 295 | 20241111 | 143000 | 160799596410 | 10010 | 10010 | 10020 | 10000 | 2175 |
| 296 | 20241111 | 142900 | 160777828430 | 10020 | 10000 | 10030 | 9980 | 10538 |
| 297 | 20241111 | 142800 | 160672555610 | 10000 | 10050 | 10060 | 9990 | 7840 |
| 298 | 20241111 | 142700 | 160593972170 | 10060 | 10050 | 10070 | 10050 | 3145 |
| 299 | 20241111 | 142600 | 160562334800 | 10050 | 10060 | 10070 | 10040 | 5895 |
| 300 | 20241111 | 142500 | 160503061670 | 10070 | 10090 | 10100 | 10060 | 9223 |
| 301 | 20241111 | 142400 | 160410114610 | 10090 | 10110 | 10110 | 10080 | 8360 |
| 302 | 20241111 | 142300 | 160325732040 | 10110 | 10080 | 10110 | 10070 | 24335 |
| 303 | 20241111 | 142200 | 160080140030 | 10080 | 10060 | 10090 | 10060 | 7051 |
| 304 | 20241111 | 142100 | 160009098860 | 10060 | 10060 | 10070 | 10020 | 4937 |
| 305 | 20241111 | 142000 | 159959463810 | 10070 | 10010 | 10070 | 10000 | 12673 |
| 306 | 20241111 | 141900 | 159832222120 | 10000 | 10020 | 10040 | 9990 | 7073 |
| 307 | 20241111 | 141800 | 159761457150 | 10000 | 10000 | 10050 | 9990 | 13869 |
| 308 | 20241111 | 141700 | 159622578830 | 10000 | 10040 | 10050 | 10000 | 15413 |
| 309 | 20241111 | 141600 | 159468303650 | 10040 | 10090 | 10110 | 9990 | 29121 |
| 310 | 20241111 | 141500 | 159175922340 | 10090 | 10020 | 10090 | 10020 | 8375 |
| 311 | 20241111 | 141400 | 159091706740 | 10030 | 10040 | 10060 | 10030 | 3425 |
| 312 | 20241111 | 141300 | 159057307170 | 10040 | 10030 | 10050 | 10020 | 4678 |
| 313 | 20241111 | 141200 | 159010366260 | 10030 | 10050 | 10060 | 10020 | 5808 |
| 314 | 20241111 | 141100 | 158952096550 | 10060 | 10030 | 10060 | 10030 | 1916 |
| 315 | 20241111 | 141000 | 158932849440 | 10030 | 10090 | 10110 | 10020 | 16051 |
| 316 | 20241111 | 140900 | 158771099420 | 10100 | 10080 | 10100 | 10060 | 4531 |
| 317 | 20241111 | 140800 | 158725408960 | 10080 | 10080 | 10090 | 10060 | 4503 |
| 318 | 20241111 | 140700 | 158680044440 | 10080 | 10050 | 10080 | 10040 | 4729 |
| 319 | 20241111 | 140600 | 158632504730 | 10050 | 10060 | 10090 | 10040 | 6607 |
| 320 | 20241111 | 140500 | 158566014520 | 10070 | 10110 | 10110 | 10070 | 13661 |
| 321 | 20241111 | 140400 | 158428169190 | 10110 | 10080 | 10120 | 10060 | 14401 |
| 322 | 20241111 | 140300 | 158282704000 | 10080 | 10040 | 10100 | 10020 | 28088 |
| 323 | 20241111 | 140200 | 157999682000 | 10040 | 10060 | 10060 | 10010 | 5589 |
| 324 | 20241111 | 140100 | 157943591230 | 10060 | 9960 | 10060 | 9960 | 28532 |
| 325 | 20241111 | 140000 | 157657548230 | 9970 | 9940 | 9980 | 9940 | 4743 |
| 326 | 20241111 | 135900 | 157610344750 | 9950 | 9900 | 9950 | 9900 | 15416 |
| 327 | 20241111 | 135800 | 157457378150 | 9910 | 9960 | 9960 | 9890 | 38182 |
| 328 | 20241111 | 135700 | 157078927430 | 9960 | 9970 | 9980 | 9950 | 8192 |
| 329 | 20241111 | 135600 | 156997326570 | 9970 | 9960 | 9990 | 9950 | 6445 |
| 330 | 20241111 | 135500 | 156933048520 | 9950 | 9980 | 9990 | 9940 | 34727 |
| 331 | 20241111 | 135400 | 156587256920 | 9980 | 10000 | 10000 | 9980 | 3647 |
| 332 | 20241111 | 135300 | 156550823940 | 10000 | 10000 | 10000 | 9990 | 2420 |
| 333 | 20241111 | 135200 | 156526645530 | 9990 | 9990 | 10020 | 9990 | 3958 |
| 334 | 20241111 | 135100 | 156487060330 | 10000 | 9990 | 10010 | 9990 | 4630 |
| 335 | 20241111 | 135000 | 156440784390 | 9990 | 10010 | 10010 | 9980 | 5385 |
| 336 | 20241111 | 134900 | 156386968640 | 10010 | 10000 | 10010 | 10000 | 1085 |
| 337 | 20241111 | 134800 | 156376114170 | 10010 | 10010 | 10020 | 9990 | 5697 |
| 338 | 20241111 | 134700 | 156319141070 | 10010 | 10030 | 10030 | 10000 | 5260 |
| 339 | 20241111 | 134600 | 156266486520 | 10030 | 10040 | 10040 | 10030 | 828 |
| 340 | 20241111 | 134500 | 156258181450 | 10030 | 10030 | 10030 | 10010 | 9800 |
| 341 | 20241111 | 134400 | 156159986000 | 10030 | 10070 | 10070 | 10020 | 8841 |
| 342 | 20241111 | 134300 | 156071175280 | 10060 | 10070 | 10070 | 10060 | 3162 |
| 343 | 20241111 | 134200 | 156039354750 | 10070 | 10080 | 10080 | 10070 | 2618 |
| 344 | 20241111 | 134100 | 156012976730 | 10080 | 10080 | 10080 | 10070 | 3213 |
| 345 | 20241111 | 134000 | 155980596860 | 10080 | 10010 | 10080 | 10010 | 14390 |
| 346 | 20241111 | 133900 | 155835951230 | 10020 | 10040 | 10040 | 10020 | 2600 |
| 347 | 20241111 | 133800 | 155809885340 | 10040 | 10040 | 10060 | 10030 | 2627 |
| 348 | 20241111 | 133700 | 155783512540 | 10060 | 10070 | 10070 | 10040 | 4979 |
| 349 | 20241111 | 133600 | 155733414830 | 10070 | 10050 | 10070 | 10050 | 6801 |
| 350 | 20241111 | 133500 | 155665006200 | 10050 | 10030 | 10050 | 10030 | 4634 |
| 351 | 20241111 | 133400 | 155618454960 | 10040 | 10000 | 10040 | 10000 | 4861 |
| 352 | 20241111 | 133300 | 155569704450 | 10000 | 9990 | 10020 | 9980 | 4989 |
| 353 | 20241111 | 133200 | 155519819670 | 9990 | 10000 | 10020 | 9990 | 5270 |
| 354 | 20241111 | 133100 | 155467133950 | 10000 | 10020 | 10020 | 10000 | 3063 |
| 355 | 20241111 | 133000 | 155436473150 | 10020 | 10040 | 10040 | 10000 | 9280 |
| 356 | 20241111 | 132900 | 155343501120 | 10040 | 10040 | 10040 | 10030 | 4406 |
| 357 | 20241111 | 132800 | 155299307040 | 10040 | 10040 | 10040 | 10020 | 2724 |
| 358 | 20241111 | 132700 | 155271979770 | 10030 | 10030 | 10040 | 10030 | 3628 |
| 359 | 20241111 | 132600 | 155235577670 | 10030 | 10030 | 10040 | 10020 | 3190 |
| 360 | 20241111 | 132500 | 155203582060 | 10030 | 10040 | 10040 | 10020 | 1728 |
| 361 | 20241111 | 132400 | 155186264970 | 10020 | 10050 | 10060 | 10020 | 2208 |
| 362 | 20241111 | 132300 | 155164103200 | 10040 | 10050 | 10060 | 10040 | 3081 |
| 363 | 20241111 | 132200 | 155133134240 | 10050 | 10060 | 10070 | 10040 | 4302 |
| 364 | 20241111 | 132100 | 155089874900 | 10060 | 10020 | 10060 | 10010 | 5488 |
| 365 | 20241111 | 132000 | 155034792400 | 10020 | 10010 | 10030 | 10000 | 3865 |
| 366 | 20241111 | 131900 | 154996088870 | 10000 | 10020 | 10020 | 9990 | 4177 |
| 367 | 20241111 | 131800 | 154954280700 | 10020 | 9980 | 10020 | 9970 | 7657 |
| 368 | 20241111 | 131700 | 154877826910 | 10000 | 10010 | 10020 | 9950 | 33178 |
| 369 | 20241111 | 131600 | 154546533630 | 10020 | 10020 | 10030 | 10010 | 10124 |
| 370 | 20241111 | 131500 | 154445065780 | 10020 | 10010 | 10030 | 10010 | 3381 |
| 371 | 20241111 | 131400 | 154411186880 | 10010 | 10010 | 10040 | 10010 | 5700 |
| 372 | 20241111 | 131300 | 154354097140 | 10010 | 10040 | 10040 | 10010 | 10279 |
| 373 | 20241111 | 131200 | 154251120580 | 10040 | 10090 | 10090 | 10030 | 4342 |
| 374 | 20241111 | 131100 | 154207460370 | 10080 | 10090 | 10100 | 10070 | 4468 |
| 375 | 20241111 | 131000 | 154162382580 | 10090 | 10080 | 10100 | 10070 | 6685 |
| 376 | 20241111 | 130900 | 154094933130 | 10070 | 10070 | 10090 | 10070 | 14122 |
| 377 | 20241111 | 130800 | 153952549360 | 10080 | 10040 | 10080 | 10040 | 12073 |
| 378 | 20241111 | 130700 | 153831111290 | 10050 | 10030 | 10050 | 10020 | 6459 |
| 379 | 20241111 | 130600 | 153766271800 | 10030 | 10030 | 10040 | 10010 | 12302 |
| 380 | 20241111 | 130500 | 153642904920 | 10030 | 10040 | 10040 | 10020 | 2886 |
| 381 | 20241111 | 130400 | 153613961690 | 10030 | 10050 | 10050 | 10030 | 7475 |
| 382 | 20241111 | 130300 | 153538919000 | 10050 | 10000 | 10060 | 10000 | 12869 |
| 383 | 20241111 | 130200 | 153409755500 | 10000 | 10020 | 10040 | 10000 | 9291 |
| 384 | 20241111 | 130100 | 153316789930 | 10020 | 10000 | 10050 | 10000 | 11659 |
| 385 | 20241111 | 130000 | 153199939940 | 9990 | 10000 | 10010 | 9970 | 8339 |
| 386 | 20241111 | 125900 | 153116604920 | 10000 | 9960 | 10000 | 9940 | 21045 |
| 387 | 20241111 | 125800 | 152906999650 | 9960 | 10000 | 10010 | 9960 | 13445 |
| 388 | 20241111 | 125700 | 152772837220 | 10000 | 10050 | 10060 | 10000 | 17494 |
| 389 | 20241111 | 125600 | 152597301360 | 10040 | 10010 | 10060 | 10000 | 13488 |
| 390 | 20241111 | 125500 | 152461901200 | 10000 | 9970 | 10010 | 9960 | 17439 |
| 391 | 20241111 | 125400 | 152287886120 | 9980 | 9970 | 9990 | 9960 | 27574 |
| 392 | 20241111 | 125300 | 152013026400 | 9980 | 10000 | 10010 | 9970 | 22557 |
| 393 | 20241111 | 125200 | 151787805210 | 10000 | 10030 | 10040 | 9990 | 9189 |
| 394 | 20241111 | 125100 | 151695762650 | 10040 | 9980 | 10040 | 9970 | 28410 |
| 395 | 20241111 | 125000 | 151411893250 | 9990 | 10010 | 10030 | 9980 | 42459 |
| 396 | 20241111 | 124900 | 150987307880 | 10020 | 10030 | 10040 | 10010 | 29835 |
| 397 | 20241111 | 124800 | 150688210910 | 10030 | 10040 | 10070 | 10020 | 34905 |
| 398 | 20241111 | 124700 | 150337956260 | 10030 | 10060 | 10090 | 10030 | 46032 |
| 399 | 20241111 | 124600 | 149875196370 | 10060 | 10060 | 10070 | 10050 | 11756 |
| 400 | 20241111 | 124500 | 149756935530 | 10060 | 10070 | 10070 | 10060 | 20947 |
| 401 | 20241111 | 124400 | 149546177190 | 10060 | 10080 | 10100 | 10060 | 15457 |
| 402 | 20241111 | 124300 | 149390463250 | 10080 | 10090 | 10100 | 10070 | 16493 |
| 403 | 20241111 | 124200 | 149224178150 | 10090 | 10100 | 10100 | 10060 | 26511 |
| 404 | 20241111 | 124100 | 148956999180 | 10100 | 10120 | 10130 | 10100 | 19026 |
| 405 | 20241111 | 124000 | 148764679260 | 10130 | 10120 | 10150 | 10120 | 10924 |
| 406 | 20241111 | 123900 | 148654040930 | 10120 | 10140 | 10150 | 10120 | 16572 |
| 407 | 20241111 | 123800 | 148486095150 | 10150 | 10160 | 10180 | 10140 | 13113 |
| 408 | 20241111 | 123700 | 148352997140 | 10160 | 10170 | 10200 | 10130 | 14376 |
| 409 | 20241111 | 123600 | 148207000680 | 10170 | 10230 | 10240 | 10150 | 9300 |
| 410 | 20241111 | 123500 | 148112332160 | 10240 | 10190 | 10250 | 10190 | 7210 |
| 411 | 20241111 | 123400 | 148038638140 | 10190 | 10220 | 10220 | 10130 | 28179 |
| 412 | 20241111 | 123300 | 147751860700 | 10210 | 10260 | 10260 | 10210 | 18573 |
| 413 | 20241111 | 123200 | 147561825110 | 10260 | 10290 | 10290 | 10260 | 5437 |
| 414 | 20241111 | 123100 | 147505994660 | 10250 | 10290 | 10290 | 10250 | 11132 |
| 415 | 20241111 | 123000 | 147391720980 | 10290 | 10300 | 10310 | 10280 | 1758 |
| 416 | 20241111 | 122900 | 147373620690 | 10300 | 10310 | 10310 | 10300 | 2711 |
| 417 | 20241111 | 122800 | 147345694370 | 10310 | 10300 | 10310 | 10300 | 2396 |
| 418 | 20241111 | 122700 | 147321010260 | 10300 | 10310 | 10320 | 10300 | 1489 |
| 419 | 20241111 | 122600 | 147305654560 | 10310 | 10300 | 10320 | 10300 | 3210 |
| 420 | 20241111 | 122500 | 147272569120 | 10300 | 10280 | 10300 | 10270 | 4511 |
| 421 | 20241111 | 122400 | 147226220570 | 10280 | 10290 | 10310 | 10280 | 2346 |
| 422 | 20241111 | 122300 | 147202082280 | 10300 | 10320 | 10330 | 10290 | 7449 |
| 423 | 20241111 | 122200 | 147125279580 | 10320 | 10290 | 10320 | 10280 | 3744 |
| 424 | 20241111 | 122100 | 147086693900 | 10280 | 10280 | 10290 | 10270 | 3489 |
| 425 | 20241111 | 122000 | 147050843280 | 10280 | 10310 | 10310 | 10280 | 5122 |
| 426 | 20241111 | 121900 | 146998133630 | 10300 | 10320 | 10330 | 10300 | 3479 |
| 427 | 20241111 | 121800 | 146962252380 | 10330 | 10320 | 10330 | 10320 | 1972 |
| 428 | 20241111 | 121700 | 146941893290 | 10330 | 10320 | 10330 | 10300 | 4024 |
| 429 | 20241111 | 121600 | 146900394730 | 10310 | 10330 | 10340 | 10310 | 6806 |
| 430 | 20241111 | 121500 | 146830103280 | 10330 | 10350 | 10360 | 10330 | 10775 |
| 431 | 20241111 | 121400 | 146718607090 | 10350 | 10350 | 10370 | 10340 | 15529 |
| 432 | 20241111 | 121300 | 146557835180 | 10340 | 10340 | 10350 | 10320 | 6892 |
| 433 | 20241111 | 121200 | 146486633890 | 10330 | 10320 | 10350 | 10280 | 10991 |
| 434 | 20241111 | 121100 | 146373393610 | 10310 | 10290 | 10350 | 10290 | 12126 |
| 435 | 20241111 | 121000 | 146248215300 | 10300 | 10330 | 10340 | 10300 | 10511 |
| 436 | 20241111 | 120900 | 146139807970 | 10330 | 10340 | 10350 | 10330 | 4720 |
| 437 | 20241111 | 120800 | 146090999410 | 10340 | 10270 | 10340 | 10270 | 4794 |
| 438 | 20241111 | 120700 | 146041604240 | 10280 | 10300 | 10300 | 10270 | 4250 |
| 439 | 20241111 | 120600 | 145997895490 | 10300 | 10290 | 10300 | 10280 | 2910 |
| 440 | 20241111 | 120500 | 145967945740 | 10290 | 10270 | 10290 | 10270 | 1990 |
| 441 | 20241111 | 120400 | 145947495750 | 10270 | 10300 | 10310 | 10270 | 4082 |
| 442 | 20241111 | 120300 | 145905474540 | 10300 | 10240 | 10300 | 10230 | 10130 |
| 443 | 20241111 | 120200 | 145801477510 | 10240 | 10280 | 10280 | 10240 | 18075 |
| 444 | 20241111 | 120100 | 145616070590 | 10280 | 10310 | 10320 | 10280 | 10164 |
| 445 | 20241111 | 120000 | 145511442080 | 10310 | 10350 | 10350 | 10310 | 9927 |
| 446 | 20241111 | 115900 | 145408912990 | 10350 | 10360 | 10360 | 10340 | 13209 |
| 447 | 20241111 | 115800 | 145272125080 | 10360 | 10360 | 10370 | 10360 | 4462 |
| 448 | 20241111 | 115700 | 145225876880 | 10360 | 10380 | 10390 | 10360 | 10173 |
| 449 | 20241111 | 115600 | 145120348110 | 10380 | 10390 | 10400 | 10370 | 19822 |
| 450 | 20241111 | 115500 | 144914560340 | 10390 | 10320 | 10400 | 10320 | 19517 |
| 451 | 20241111 | 115400 | 144712258780 | 10320 | 10300 | 10340 | 10290 | 4036 |
| 452 | 20241111 | 115300 | 144670597690 | 10300 | 10270 | 10300 | 10260 | 6558 |
| 453 | 20241111 | 115200 | 144603171250 | 10270 | 10310 | 10320 | 10270 | 13414 |
| 454 | 20241111 | 115100 | 144465087820 | 10310 | 10320 | 10340 | 10300 | 27807 |
| 455 | 20241111 | 115000 | 144178331800 | 10320 | 10350 | 10370 | 10320 | 62437 |
| 456 | 20241111 | 114900 | 143532147460 | 10340 | 10290 | 10350 | 10280 | 29702 |
| 457 | 20241111 | 114800 | 143225534590 | 10290 | 10240 | 10310 | 10230 | 44346 |
| 458 | 20241111 | 114700 | 142769910990 | 10240 | 10240 | 10240 | 10210 | 12024 |
| 459 | 20241111 | 114600 | 142646943910 | 10240 | 10230 | 10250 | 10220 | 10368 |
| 460 | 20241111 | 114500 | 142540804990 | 10230 | 10190 | 10250 | 10190 | 6063 |
| 461 | 20241111 | 114400 | 142478798280 | 10190 | 10230 | 10240 | 10190 | 24469 |
| 462 | 20241111 | 114300 | 142228845030 | 10240 | 10200 | 10240 | 10200 | 19731 |
| 463 | 20241111 | 114200 | 142026957810 | 10210 | 10190 | 10220 | 10190 | 7890 |
| 464 | 20241111 | 114100 | 141946428470 | 10190 | 10190 | 10200 | 10180 | 4155 |
| 465 | 20241111 | 114000 | 141904078240 | 10180 | 10190 | 10200 | 10180 | 4316 |
| 466 | 20241111 | 113900 | 141860103330 | 10200 | 10190 | 10200 | 10180 | 3489 |
| 467 | 20241111 | 113800 | 141824546380 | 10190 | 10180 | 10190 | 10180 | 4105 |
| 468 | 20241111 | 113700 | 141782735170 | 10190 | 10160 | 10190 | 10150 | 3270 |
| 469 | 20241111 | 113600 | 141749469970 | 10160 | 10130 | 10160 | 10130 | 3306 |
| 470 | 20241111 | 113500 | 141715932900 | 10130 | 10150 | 10150 | 10130 | 9549 |
| 471 | 20241111 | 113400 | 141619158120 | 10150 | 10160 | 10160 | 10130 | 13038 |
| 472 | 20241111 | 113300 | 141486898980 | 10160 | 10180 | 10180 | 10150 | 14545 |
| 473 | 20241111 | 113200 | 141339130300 | 10190 | 10220 | 10230 | 10160 | 25281 |
| 474 | 20241111 | 113100 | 141081302090 | 10210 | 10200 | 10220 | 10200 | 10744 |
| 475 | 20241111 | 113000 | 140971606810 | 10200 | 10210 | 10210 | 10190 | 4338 |
| 476 | 20241111 | 112900 | 140927350370 | 10200 | 10210 | 10210 | 10190 | 11583 |
| 477 | 20241111 | 112800 | 140809179630 | 10210 | 10180 | 10210 | 10180 | 20072 |
| 478 | 20241111 | 112700 | 140604505650 | 10170 | 10150 | 10180 | 10150 | 10753 |
| 479 | 20241111 | 112600 | 140495137730 | 10160 | 10180 | 10180 | 10150 | 7309 |
| 480 | 20241111 | 112500 | 140420837760 | 10180 | 10150 | 10180 | 10140 | 12805 |
| 481 | 20241111 | 112400 | 140290752210 | 10150 | 10170 | 10170 | 10140 | 10253 |
| 482 | 20241111 | 112300 | 140186679550 | 10160 | 10130 | 10170 | 10130 | 10712 |
| 483 | 20241111 | 112200 | 140078081560 | 10140 | 10150 | 10180 | 10130 | 25435 |
| 484 | 20241111 | 112100 | 139820074790 | 10150 | 10130 | 10150 | 10130 | 6453 |
| 485 | 20241111 | 112000 | 139754650060 | 10130 | 10180 | 10180 | 10130 | 15494 |
| 486 | 20241111 | 111900 | 139597343380 | 10170 | 10180 | 10200 | 10160 | 29697 |
| 487 | 20241111 | 111800 | 139294962220 | 10180 | 10130 | 10180 | 10120 | 29475 |
| 488 | 20241111 | 111700 | 138995451060 | 10130 | 10130 | 10140 | 10080 | 24858 |
| 489 | 20241111 | 111600 | 138744238740 | 10130 | 10110 | 10170 | 10110 | 37584 |
| 490 | 20241111 | 111500 | 138362949460 | 10110 | 10140 | 10150 | 10080 | 77093 |
| 491 | 20241111 | 111400 | 137583530010 | 10140 | 10230 | 10240 | 10110 | 124466 |
| 492 | 20241111 | 111300 | 136319493300 | 10230 | 10280 | 10280 | 10210 | 72884 |
| 493 | 20241111 | 111200 | 135573297610 | 10270 | 10310 | 10320 | 10270 | 23610 |
| 494 | 20241111 | 111100 | 135330226270 | 10310 | 10310 | 10320 | 10300 | 10290 |
| 495 | 20241111 | 111000 | 135224115510 | 10310 | 10310 | 10320 | 10290 | 24326 |
| 496 | 20241111 | 110900 | 134973427060 | 10320 | 10310 | 10320 | 10290 | 8931 |
| 497 | 20241111 | 110800 | 134881427810 | 10320 | 10280 | 10320 | 10260 | 54342 |
| 498 | 20241111 | 110700 | 134323073840 | 10280 | 10340 | 10350 | 10270 | 78923 |
| 499 | 20241111 | 110600 | 133510178050 | 10350 | 10360 | 10390 | 10350 | 17561 |
| 500 | 20241111 | 110500 | 133328126350 | 10350 | 10350 | 10370 | 10350 | 9912 |
| 501 | 20241111 | 110400 | 133225488250 | 10370 | 10360 | 10370 | 10340 | 24180 |
| 502 | 20241111 | 110300 | 132975193670 | 10370 | 10390 | 10420 | 10360 | 14821 |
| 503 | 20241111 | 110200 | 132821147590 | 10400 | 10410 | 10410 | 10350 | 35811 |
| 504 | 20241111 | 110100 | 132449772150 | 10410 | 10430 | 10440 | 10370 | 44547 |
| 505 | 20241111 | 110000 | 131986493800 | 10430 | 10500 | 10500 | 10430 | 19329 |
| 506 | 20241111 | 105900 | 131784194270 | 10490 | 10480 | 10510 | 10460 | 35476 |
| 507 | 20241111 | 105800 | 131412026960 | 10490 | 10420 | 10490 | 10410 | 36814 |
| 508 | 20241111 | 105700 | 131027726990 | 10410 | 10430 | 10460 | 10410 | 33215 |
| 509 | 20241111 | 105600 | 130681314600 | 10440 | 10520 | 10520 | 10410 | 85326 |
| 510 | 20241111 | 105500 | 129790238700 | 10520 | 10590 | 10590 | 10470 | 101164 |
| 511 | 20241111 | 105400 | 128725541500 | 10590 | 10670 | 10680 | 10580 | 72884 |
| 512 | 20241111 | 105300 | 127950896580 | 10680 | 10590 | 10690 | 10580 | 87455 |
| 513 | 20241111 | 105200 | 127019096530 | 10590 | 10620 | 10640 | 10590 | 64490 |
| 514 | 20241111 | 105100 | 126334708080 | 10620 | 10660 | 10670 | 10610 | 68821 |
| 515 | 20241111 | 105000 | 125602721710 | 10660 | 10680 | 10700 | 10580 | 126297 |
| 516 | 20241111 | 104900 | 124258410120 | 10670 | 10560 | 10720 | 10550 | 281818 |
| 517 | 20241111 | 104800 | 121254272240 | 10560 | 10460 | 10690 | 10430 | 193934 |
| 518 | 20241111 | 104700 | 119201950210 | 10460 | 10460 | 10490 | 10400 | 31448 |
| 519 | 20241111 | 104600 | 118873964540 | 10450 | 10480 | 10490 | 10440 | 21349 |
| 520 | 20241111 | 104500 | 118650670490 | 10480 | 10510 | 10520 | 10430 | 49215 |
| 521 | 20241111 | 104400 | 118135409580 | 10520 | 10440 | 10560 | 10430 | 128572 |
| 522 | 20241111 | 104300 | 116783703630 | 10450 | 10420 | 10450 | 10400 | 24744 |
| 523 | 20241111 | 104200 | 116525698760 | 10420 | 10420 | 10480 | 10410 | 73245 |
| 524 | 20241111 | 104100 | 115760699820 | 10410 | 10370 | 10420 | 10370 | 15060 |
| 525 | 20241111 | 104000 | 115604145160 | 10380 | 10370 | 10400 | 10360 | 12472 |
| 526 | 20241111 | 103900 | 115474574210 | 10370 | 10370 | 10390 | 10330 | 21380 |
| 527 | 20241111 | 103800 | 115253022720 | 10380 | 10340 | 10380 | 10330 | 22127 |
| 528 | 20241111 | 103700 | 115024074700 | 10350 | 10420 | 10430 | 10340 | 35313 |
| 529 | 20241111 | 103600 | 114657602420 | 10430 | 10430 | 10440 | 10420 | 57136 |
| 530 | 20241111 | 103500 | 114061662780 | 10440 | 10390 | 10440 | 10380 | 64922 |
| 531 | 20241111 | 103400 | 113385632230 | 10400 | 10340 | 10400 | 10330 | 24006 |
| 532 | 20241111 | 103300 | 113136724730 | 10350 | 10350 | 10350 | 10310 | 14560 |
| 533 | 20241111 | 103200 | 112986345760 | 10350 | 10350 | 10370 | 10350 | 7797 |
| 534 | 20241111 | 103100 | 112905627360 | 10360 | 10360 | 10370 | 10350 | 11216 |
| 535 | 20241111 | 103000 | 112789406440 | 10360 | 10310 | 10370 | 10300 | 8188 |
| 536 | 20241111 | 102900 | 112704815160 | 10310 | 10340 | 10340 | 10300 | 8066 |
| 537 | 20241111 | 102800 | 112621589370 | 10330 | 10350 | 10370 | 10310 | 17693 |
| 538 | 20241111 | 102700 | 112438764480 | 10350 | 10350 | 10380 | 10340 | 23775 |
| 539 | 20241111 | 102600 | 112192519770 | 10340 | 10360 | 10380 | 10340 | 45801 |
| 540 | 20241111 | 102500 | 111717883650 | 10360 | 10280 | 10360 | 10260 | 27510 |
| 541 | 20241111 | 102400 | 111434235500 | 10290 | 10270 | 10290 | 10270 | 6966 |
| 542 | 20241111 | 102300 | 111362609150 | 10270 | 10330 | 10330 | 10270 | 18848 |
| 543 | 20241111 | 102200 | 111168512580 | 10310 | 10280 | 10350 | 10270 | 32042 |
| 544 | 20241111 | 102100 | 110838252880 | 10280 | 10280 | 10300 | 10260 | 26289 |
| 545 | 20241111 | 102000 | 110568261410 | 10290 | 10300 | 10310 | 10280 | 14127 |
| 546 | 20241111 | 101900 | 110422826380 | 10310 | 10280 | 10330 | 10270 | 24527 |
| 547 | 20241111 | 101800 | 110170010030 | 10280 | 10270 | 10290 | 10230 | 71274 |
| 548 | 20241111 | 101700 | 109439026630 | 10270 | 10340 | 10350 | 10270 | 44748 |
| 549 | 20241111 | 101600 | 108977784950 | 10350 | 10380 | 10380 | 10340 | 9087 |
| 550 | 20241111 | 101500 | 108883660080 | 10380 | 10380 | 10390 | 10350 | 16721 |
| 551 | 20241111 | 101400 | 108710246960 | 10380 | 10350 | 10380 | 10320 | 29649 |
| 552 | 20241111 | 101300 | 108403791070 | 10350 | 10330 | 10380 | 10310 | 25366 |
| 553 | 20241111 | 101200 | 108141324330 | 10340 | 10360 | 10360 | 10320 | 52323 |
| 554 | 20241111 | 101100 | 107600254240 | 10360 | 10340 | 10360 | 10310 | 40875 |
| 555 | 20241111 | 101000 | 107177843070 | 10320 | 10440 | 10440 | 10250 | 156824 |
| 556 | 20241111 | 100900 | 105556696540 | 10450 | 10460 | 10460 | 10430 | 23474 |
| 557 | 20241111 | 100800 | 105311422420 | 10440 | 10430 | 10480 | 10430 | 69009 |
| 558 | 20241111 | 100700 | 104589942100 | 10430 | 10420 | 10430 | 10410 | 21019 |
| 559 | 20241111 | 100600 | 104370990790 | 10420 | 10430 | 10430 | 10390 | 32074 |
| 560 | 20241111 | 100500 | 104037207770 | 10430 | 10400 | 10430 | 10390 | 35196 |
| 561 | 20241111 | 100400 | 103670764490 | 10390 | 10410 | 10420 | 10370 | 37129 |
| 562 | 20241111 | 100300 | 103285009210 | 10410 | 10360 | 10410 | 10360 | 49368 |
| 563 | 20241111 | 100200 | 102771921650 | 10360 | 10350 | 10420 | 10310 | 77628 |
| 564 | 20241111 | 100100 | 101965911810 | 10360 | 10480 | 10490 | 10310 | 281559 |
| 565 | 20241111 | 100000 | 99040390980 | 10480 | 10480 | 10520 | 10470 | 80254 |
| 566 | 20241111 | 095900 | 98198198820 | 10490 | 10540 | 10550 | 10460 | 111733 |
| 567 | 20241111 | 095800 | 97026226920 | 10540 | 10590 | 10600 | 10520 | 103543 |
| 568 | 20241111 | 095700 | 95933814790 | 10590 | 10590 | 10630 | 10550 | 109536 |
| 569 | 20241111 | 095600 | 94774765000 | 10590 | 10640 | 10720 | 10590 | 94439 |
| 570 | 20241111 | 095500 | 93769626150 | 10650 | 10780 | 10780 | 10640 | 90862 |
| 571 | 20241111 | 095400 | 92796609740 | 10780 | 10710 | 10780 | 10700 | 75639 |
| 572 | 20241111 | 095300 | 91983760520 | 10710 | 10690 | 10710 | 10630 | 112509 |
| 573 | 20241111 | 095200 | 90783145430 | 10680 | 10770 | 10780 | 10680 | 155566 |
| 574 | 20241111 | 095100 | 89114935840 | 10770 | 10850 | 10870 | 10720 | 185331 |
| 575 | 20241111 | 095000 | 87113812180 | 10860 | 10780 | 10890 | 10770 | 245790 |
| 576 | 20241111 | 094900 | 84445455470 | 10770 | 10790 | 10850 | 10710 | 400910 |
| 577 | 20241111 | 094800 | 80119089450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 578 | 20241111 | 094700 | 80119089450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 579 | 20241111 | 094600 | 80119089450 | 10770 | 10710 | 10770 | 10680 | 240483 |
| 580 | 20241111 | 094500 | 77537752510 | 10710 | 10560 | 10720 | 10560 | 192931 |
| 581 | 20241111 | 094400 | 75476759610 | 10570 | 10520 | 10610 | 10520 | 56164 |
| 582 | 20241111 | 094300 | 74883591710 | 10530 | 10600 | 10600 | 10520 | 80468 |
| 583 | 20241111 | 094200 | 74034740520 | 10590 | 10550 | 10630 | 10520 | 113650 |
| 584 | 20241111 | 094100 | 72833336130 | 10560 | 10600 | 10610 | 10540 | 72685 |
| 585 | 20241111 | 094000 | 72065445930 | 10610 | 10690 | 10700 | 10560 | 195334 |
| 586 | 20241111 | 093900 | 69992773350 | 10690 | 10610 | 10740 | 10590 | 211086 |
| 587 | 20241111 | 093800 | 67741024550 | 10600 | 10640 | 10650 | 10550 | 126594 |
| 588 | 20241111 | 093700 | 66398973230 | 10650 | 10640 | 10660 | 10550 | 230914 |
| 589 | 20241111 | 093600 | 63951315500 | 10640 | 10430 | 10660 | 10410 | 332968 |
| 590 | 20241111 | 093500 | 60431989550 | 10460 | 10350 | 10540 | 10330 | 179011 |
| 591 | 20241111 | 093400 | 58557646610 | 10350 | 10360 | 10410 | 10330 | 47031 |
| 592 | 20241111 | 093300 | 58070037570 | 10350 | 10290 | 10480 | 10280 | 143218 |
| 593 | 20241111 | 093200 | 56577832150 | 10290 | 10380 | 10380 | 10290 | 67385 |
| 594 | 20241111 | 093100 | 55880265060 | 10370 | 10340 | 10410 | 10330 | 85464 |
| 595 | 20241111 | 093000 | 54993490010 | 10340 | 10320 | 10350 | 10250 | 176984 |
| 596 | 20241111 | 092900 | 53170300890 | 10310 | 10470 | 10480 | 10300 | 143909 |
| 597 | 20241111 | 092800 | 51679643000 | 10470 | 10370 | 10500 | 10370 | 200093 |
| 598 | 20241111 | 092700 | 49588113880 | 10380 | 10430 | 10460 | 10320 | 204216 |
| 599 | 20241111 | 092600 | 47467242180 | 10420 | 10530 | 10540 | 10240 | 356453 |
| 600 | 20241111 | 092500 | 43767268960 | 10530 | 10230 | 10580 | 10140 | 552016 |
| 601 | 20241111 | 092400 | 38031227770 | 10230 | 9970 | 10280 | 9960 | 406868 |
| 602 | 20241111 | 092300 | 33901376570 | 9980 | 10010 | 10040 | 9940 | 97579 |
| 603 | 20241111 | 092200 | 32926231540 | 10010 | 9890 | 10040 | 9880 | 113622 |
| 604 | 20241111 | 092100 | 31792924920 | 9880 | 9860 | 9930 | 9860 | 22805 |
| 605 | 20241111 | 092000 | 31567237760 | 9860 | 9910 | 9910 | 9850 | 54497 |
| 606 | 20241111 | 091900 | 31029538930 | 9900 | 9880 | 9960 | 9850 | 36585 |
| 607 | 20241111 | 091800 | 30667055010 | 9870 | 9910 | 9950 | 9850 | 54822 |
| 608 | 20241111 | 091700 | 30125403600 | 9900 | 9890 | 9960 | 9880 | 36939 |
| 609 | 20241111 | 091600 | 29759191460 | 9890 | 10000 | 10000 | 9860 | 72912 |
| 610 | 20241111 | 091500 | 29036663260 | 10000 | 9960 | 10000 | 9880 | 75023 |
| 611 | 20241111 | 091400 | 28291168280 | 9950 | 9940 | 10000 | 9910 | 89650 |
| 612 | 20241111 | 091300 | 27397524220 | 9950 | 9950 | 9970 | 9870 | 64147 |
| 613 | 20241111 | 091200 | 26761595880 | 9950 | 9930 | 10000 | 9870 | 84810 |
| 614 | 20241111 | 091100 | 25919563500 | 9930 | 9990 | 10100 | 9900 | 214905 |
| 615 | 20241111 | 091000 | 23771452050 | 9990 | 9930 | 10030 | 9920 | 164637 |
| 616 | 20241111 | 090900 | 22129097210 | 9930 | 10030 | 10060 | 9860 | 263566 |
| 617 | 20241111 | 090800 | 19497712500 | 10030 | 9880 | 10050 | 9850 | 469118 |
| 618 | 20241111 | 090700 | 14818745590 | 9880 | 9620 | 9930 | 9610 | 389533 |
| 619 | 20241111 | 090600 | 10989649040 | 9610 | 9530 | 9620 | 9530 | 39964 |
| 620 | 20241111 | 090500 | 10606943920 | 9530 | 9630 | 9630 | 9520 | 98358 |
| 621 | 20241111 | 090400 | 9666743920 | 9630 | 9580 | 9670 | 9570 | 76067 |
| 622 | 20241111 | 090300 | 8934717800 | 9580 | 9590 | 9600 | 9560 | 79185 |
| 623 | 20241111 | 090200 | 8176580480 | 9590 | 9650 | 9670 | 9590 | 118216 |
| 624 | 20241111 | 090100 | 7039850010 | 9660 | 9640 | 9740 | 9610 | 178792 |
| 625 | 20241111 | 090000 | 5310512540 | 9640 | 9800 | 9830 | 9630 | 544992 |