31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 192600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 3 | 20250106 | 192500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20250106 | 192400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20250106 | 192300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20250106 | 192200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20250106 | 192100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20250106 | 192000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20250106 | 191900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20250106 | 191800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20250106 | 191700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20250106 | 191600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20250106 | 191500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20250106 | 191400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20250106 | 191300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20250106 | 191200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20250106 | 191100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20250106 | 191000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20250106 | 190900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20250106 | 190800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20250106 | 190700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20250106 | 190600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20250106 | 190500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20250106 | 190400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20250106 | 190300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20250106 | 190200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20250106 | 190100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20250106 | 190000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20250106 | 185900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20250106 | 185800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20250106 | 185700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20250106 | 185600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 33 | 20250106 | 185500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20250106 | 185400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20250106 | 185300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20250106 | 185200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20250106 | 185100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20250106 | 185000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20250106 | 184900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20250106 | 184800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20250106 | 184700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20250106 | 184600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20250106 | 184500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20250106 | 184400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20250106 | 184300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20250106 | 184200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20250106 | 184100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20250106 | 184000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20250106 | 183900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20250106 | 183800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20250106 | 183700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20250106 | 183600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20250106 | 183500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20250106 | 183400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20250106 | 183300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20250106 | 183200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20250106 | 183100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20250106 | 183000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20250106 | 182900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20250106 | 182800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20250106 | 182700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20250106 | 182600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 63 | 20250106 | 182500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20250106 | 182400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20250106 | 182300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20250106 | 182200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20250106 | 182100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20250106 | 182000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20250106 | 181900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20250106 | 181800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20250106 | 181700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20250106 | 181600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20250106 | 181500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20250106 | 181400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20250106 | 181300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20250106 | 181200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20250106 | 181100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20250106 | 181000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20250106 | 180900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20250106 | 180800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20250106 | 180700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20250106 | 180600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20250106 | 180500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20250106 | 180400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20250106 | 180300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20250106 | 180200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20250106 | 180100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20250106 | 180000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20250106 | 175900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20250106 | 175800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20250106 | 175700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20250106 | 175600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 93 | 20250106 | 175500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20250106 | 175400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20250106 | 175300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20250106 | 175200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20250106 | 175100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20250106 | 175000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20250106 | 174900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20250106 | 174800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20250106 | 174700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20250106 | 174600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20250106 | 174500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20250106 | 174400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20250106 | 174300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20250106 | 174200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20250106 | 174100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20250106 | 174000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20250106 | 173900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20250106 | 173800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20250106 | 173700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20250106 | 173600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20250106 | 173500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20250106 | 173400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20250106 | 173300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20250106 | 173200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20250106 | 173100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20250106 | 173000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20250106 | 172900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20250106 | 172800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20250106 | 172700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20250106 | 172600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 123 | 20250106 | 172500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20250106 | 172400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20250106 | 172300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20250106 | 172200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20250106 | 172100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20250106 | 172000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20250106 | 171900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20250106 | 171800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20250106 | 171700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20250106 | 171600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20250106 | 171500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20250106 | 171400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20250106 | 171300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20250106 | 171200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20250106 | 171100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20250106 | 171000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20250106 | 170900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20250106 | 170800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20250106 | 170700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20250106 | 170600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20250106 | 170500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20250106 | 170400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20250106 | 170300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20250106 | 170200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20250106 | 170100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20250106 | 170000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20250106 | 165900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20250106 | 165800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20250106 | 165700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20250106 | 165600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 153 | 20250106 | 165500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20250106 | 165400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20250106 | 165300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20250106 | 165200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20250106 | 165100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20250106 | 165000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20250106 | 164900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20250106 | 164800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20250106 | 164700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20250106 | 164600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20250106 | 164500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20250106 | 164400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20250106 | 164300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20250106 | 164200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20250106 | 164100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20250106 | 164000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20250106 | 163900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20250106 | 163800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20250106 | 163700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20250106 | 163600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20250106 | 163500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20250106 | 163400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20250106 | 163300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20250106 | 163200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20250106 | 163100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20250106 | 163000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20250106 | 162900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20250106 | 162800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20250106 | 162700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20250106 | 162600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 183 | 20250106 | 162500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20250106 | 162400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20250106 | 162300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20250106 | 162200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20250106 | 162100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20250106 | 162000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20250106 | 161900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20250106 | 161800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20250106 | 161700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20250106 | 161600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20250106 | 161500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20250106 | 161400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20250106 | 161300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20250106 | 161200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20250106 | 161100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20250106 | 161000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20250106 | 160900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20250106 | 160800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20250106 | 160700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20250106 | 160600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20250106 | 160500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20250106 | 160400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20250106 | 160300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20250106 | 160200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20250106 | 160100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20250106 | 160000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20250106 | 155900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20250106 | 155800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20250106 | 155700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20250106 | 155600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 213 | 20250106 | 155500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20250106 | 155400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20250106 | 155300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20250106 | 155200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20250106 | 155100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20250106 | 155000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20250106 | 154900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20250106 | 154800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20250106 | 154700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20250106 | 154600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20250106 | 154500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20250106 | 154400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20250106 | 154300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20250106 | 154200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20250106 | 154100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20250106 | 154000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20250106 | 153900 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20250106 | 153800 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20250106 | 153700 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20250106 | 153600 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20250106 | 153500 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20250106 | 153400 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20250106 | 153300 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20250106 | 153200 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20250106 | 153100 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20250106 | 153000 | 3236759430 | 8580 | 8580 | 8580 | 8580 | 9115 |
| 239 | 20250106 | 152900 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20250106 | 152800 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20250106 | 152700 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20250106 | 152600 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 243 | 20250106 | 152500 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20250106 | 152400 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20250106 | 152300 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20250106 | 152200 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20250106 | 152100 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20250106 | 152000 | 3158552730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20250106 | 151900 | 3158552730 | 8580 | 8590 | 8590 | 8570 | 591 |
| 250 | 20250106 | 151800 | 3153477080 | 8590 | 8580 | 8590 | 8570 | 2893 |
| 251 | 20250106 | 151700 | 3128673760 | 8590 | 8590 | 8590 | 8590 | 405 |
| 252 | 20250106 | 151600 | 3125194810 | 8590 | 8570 | 8590 | 8560 | 9573 |
| 253 | 20250106 | 151500 | 3043136120 | 8580 | 8580 | 8580 | 8580 | 500 |
| 254 | 20250106 | 151400 | 3038846120 | 8590 | 8600 | 8600 | 8590 | 411 |
| 255 | 20250106 | 151300 | 3035314530 | 8590 | 8590 | 8590 | 8580 | 1176 |
| 256 | 20250106 | 151200 | 3025213040 | 8580 | 8580 | 8580 | 8580 | 100 |
| 257 | 20250106 | 151100 | 3024355040 | 8580 | 8580 | 8580 | 8580 | 17 |
| 258 | 20250106 | 151000 | 3024209180 | 8580 | 8580 | 8580 | 8570 | 515 |
| 259 | 20250106 | 150900 | 3019793540 | 8580 | 8580 | 8580 | 8580 | 1 |
| 260 | 20250106 | 150800 | 3019784960 | 8580 | 8570 | 8580 | 8570 | 140 |
| 261 | 20250106 | 150700 | 3018584160 | 8590 | 8570 | 8590 | 8570 | 471 |
| 262 | 20250106 | 150600 | 3014544670 | 8570 | 8590 | 8590 | 8570 | 1291 |
| 263 | 20250106 | 150500 | 3003469880 | 8590 | 8580 | 8590 | 8580 | 41 |
| 264 | 20250106 | 150400 | 3003117730 | 8580 | 8580 | 8590 | 8580 | 1494 |
| 265 | 20250106 | 150300 | 2990296710 | 8580 | 8580 | 8590 | 8580 | 1399 |
| 266 | 20250106 | 150200 | 2978293260 | 8570 | 8570 | 8570 | 8570 | 103 |
| 267 | 20250106 | 150100 | 2977410550 | 8570 | 8580 | 8580 | 8570 | 123 |
| 268 | 20250106 | 150000 | 2976355230 | 8580 | 8580 | 8580 | 8580 | 153 |
| 269 | 20250106 | 145900 | 2975042490 | 8580 | 8580 | 8580 | 8580 | 68 |
| 270 | 20250106 | 145800 | 2974459050 | 8580 | 8590 | 8590 | 8580 | 1206 |
| 271 | 20250106 | 145700 | 2964109680 | 8590 | 8580 | 8590 | 8580 | 51 |
| 272 | 20250106 | 145600 | 2963672090 | 8580 | 8580 | 8590 | 8580 | 2219 |
| 273 | 20250106 | 145500 | 2944616050 | 8590 | 8590 | 8590 | 8580 | 405 |
| 274 | 20250106 | 145400 | 2941141010 | 8580 | 8580 | 8580 | 8580 | 511 |
| 275 | 20250106 | 145300 | 2936756630 | 8580 | 8590 | 8590 | 8580 | 202 |
| 276 | 20250106 | 145200 | 2935023450 | 8570 | 8570 | 8590 | 8570 | 873 |
| 277 | 20250106 | 145100 | 2927541820 | 8590 | 8580 | 8590 | 8580 | 964 |
| 278 | 20250106 | 145000 | 2919270690 | 8590 | 8580 | 8590 | 8580 | 931 |
| 279 | 20250106 | 144900 | 2911282700 | 8590 | 8600 | 8600 | 8590 | 90 |
| 280 | 20250106 | 144800 | 2910509290 | 8610 | 8610 | 8610 | 8610 | 1 |
| 281 | 20250106 | 144700 | 2910500680 | 8610 | 8610 | 8610 | 8590 | 111 |
| 282 | 20250106 | 144600 | 2909546970 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20250106 | 144500 | 2909546970 | 8590 | 8590 | 8590 | 8590 | 2476 |
| 284 | 20250106 | 144400 | 2888278130 | 8600 | 8600 | 8600 | 8600 | 300 |
| 285 | 20250106 | 144300 | 2885698130 | 8600 | 8610 | 8610 | 8600 | 7 |
| 286 | 20250106 | 144200 | 2885637920 | 8600 | 8600 | 8600 | 8600 | 121 |
| 287 | 20250106 | 144100 | 2884597320 | 8600 | 8600 | 8600 | 8600 | 334 |
| 288 | 20250106 | 144000 | 2881724920 | 8600 | 8600 | 8600 | 8600 | 938 |
| 289 | 20250106 | 143900 | 2873658120 | 8600 | 8610 | 8610 | 8600 | 200 |
| 290 | 20250106 | 143800 | 2871937620 | 8610 | 8600 | 8610 | 8600 | 108 |
| 291 | 20250106 | 143700 | 2871008810 | 8600 | 8600 | 8600 | 8600 | 1038 |
| 292 | 20250106 | 143600 | 2862082010 | 8600 | 8590 | 8600 | 8580 | 1396 |
| 293 | 20250106 | 143500 | 2850086370 | 8590 | 8590 | 8590 | 8590 | 10 |
| 294 | 20250106 | 143400 | 2850000470 | 8590 | 8590 | 8600 | 8590 | 128 |
| 295 | 20250106 | 143300 | 2848900940 | 8590 | 8590 | 8590 | 8590 | 304 |
| 296 | 20250106 | 143200 | 2846289580 | 8600 | 8570 | 8600 | 8570 | 108 |
| 297 | 20250106 | 143100 | 2845362280 | 8600 | 8580 | 8600 | 8580 | 601 |
| 298 | 20250106 | 143000 | 2840205680 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20250106 | 142900 | 2840205680 | 8600 | 8580 | 8600 | 8580 | 114 |
| 300 | 20250106 | 142800 | 2839227520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20250106 | 142700 | 2839227520 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20250106 | 142600 | 2839227520 | 8600 | 8590 | 8600 | 8590 | 94 |
| 303 | 20250106 | 142500 | 2838420040 | 8600 | 8590 | 8600 | 8590 | 116 |
| 304 | 20250106 | 142400 | 2837423590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20250106 | 142300 | 2837423590 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20250106 | 142200 | 2837423590 | 8600 | 8600 | 8600 | 8600 | 4 |
| 307 | 20250106 | 142100 | 2837389190 | 8600 | 8600 | 8600 | 8600 | 13 |
| 308 | 20250106 | 142000 | 2837277390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20250106 | 141900 | 2837277390 | 8600 | 8600 | 8600 | 8600 | 200 |
| 310 | 20250106 | 141800 | 2835557390 | 8600 | 8600 | 8600 | 8560 | 3464 |
| 311 | 20250106 | 141700 | 2805878340 | 8570 | 8600 | 8600 | 8570 | 399 |
| 312 | 20250106 | 141600 | 2802457410 | 8600 | 8580 | 8600 | 8580 | 119 |
| 313 | 20250106 | 141500 | 2801434370 | 8580 | 8580 | 8580 | 8580 | 1200 |
| 314 | 20250106 | 141400 | 2791138370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20250106 | 141300 | 2791138370 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20250106 | 141200 | 2791138370 | 8590 | 8590 | 8590 | 8590 | 138 |
| 317 | 20250106 | 141100 | 2789952950 | 8590 | 8590 | 8590 | 8580 | 4491 |
| 318 | 20250106 | 141000 | 2751420140 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20250106 | 140900 | 2751420140 | 8600 | 8600 | 8600 | 8600 | 2 |
| 320 | 20250106 | 140800 | 2751402940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20250106 | 140700 | 2751402940 | 8600 | 8600 | 8600 | 8600 | 1 |
| 322 | 20250106 | 140600 | 2751394340 | 8590 | 8590 | 8590 | 8590 | 100 |
| 323 | 20250106 | 140500 | 2750535340 | 8580 | 8580 | 8580 | 8580 | 132 |
| 324 | 20250106 | 140400 | 2749402780 | 8610 | 8580 | 8610 | 8580 | 251 |
| 325 | 20250106 | 140300 | 2747248900 | 8580 | 8580 | 8580 | 8580 | 761 |
| 326 | 20250106 | 140200 | 2740719520 | 8580 | 8590 | 8590 | 8580 | 239 |
| 327 | 20250106 | 140100 | 2738667900 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20250106 | 140000 | 2738667900 | 8610 | 8590 | 8610 | 8590 | 780 |
| 329 | 20250106 | 135900 | 2731952970 | 8600 | 8590 | 8600 | 8590 | 2 |
| 330 | 20250106 | 135800 | 2731935780 | 8590 | 8590 | 8590 | 8580 | 674 |
| 331 | 20250106 | 135700 | 2726151870 | 8610 | 8590 | 8610 | 8590 | 186 |
| 332 | 20250106 | 135600 | 2724554090 | 8590 | 8610 | 8610 | 8590 | 4 |
| 333 | 20250106 | 135500 | 2724519670 | 8610 | 8590 | 8610 | 8590 | 144 |
| 334 | 20250106 | 135400 | 2723282690 | 8590 | 8600 | 8600 | 8590 | 586 |
| 335 | 20250106 | 135300 | 2718247570 | 8610 | 8610 | 8610 | 8610 | 375 |
| 336 | 20250106 | 135200 | 2715018820 | 8610 | 8610 | 8610 | 8610 | 588 |
| 337 | 20250106 | 135100 | 2709956140 | 8610 | 8610 | 8610 | 8610 | 550 |
| 338 | 20250106 | 135000 | 2705220640 | 8610 | 8600 | 8610 | 8600 | 109 |
| 339 | 20250106 | 134900 | 2704282740 | 8590 | 8580 | 8590 | 8580 | 129 |
| 340 | 20250106 | 134800 | 2703174730 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20250106 | 134700 | 2703174730 | 8580 | 8600 | 8600 | 8580 | 282 |
| 342 | 20250106 | 134600 | 2700755100 | 8580 | 8580 | 8580 | 8580 | 21 |
| 343 | 20250106 | 134500 | 2700574920 | 8580 | 8580 | 8580 | 8580 | 24 |
| 344 | 20250106 | 134400 | 2700369000 | 8580 | 8580 | 8580 | 8580 | 5982 |
| 345 | 20250106 | 134300 | 2649043440 | 8580 | 8600 | 8600 | 8580 | 633 |
| 346 | 20250106 | 134200 | 2643603890 | 8580 | 8590 | 8590 | 8570 | 2296 |
| 347 | 20250106 | 134100 | 2623917820 | 8590 | 8590 | 8590 | 8590 | 141 |
| 348 | 20250106 | 134000 | 2622706630 | 8590 | 8590 | 8590 | 8590 | 231 |
| 349 | 20250106 | 133900 | 2620722340 | 8590 | 8590 | 8590 | 8590 | 0 |
| 350 | 20250106 | 133800 | 2620722340 | 8590 | 8580 | 8590 | 8580 | 341 |
| 351 | 20250106 | 133700 | 2617794290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 352 | 20250106 | 133600 | 2617794290 | 8570 | 8570 | 8570 | 8570 | 0 |
| 353 | 20250106 | 133500 | 2617794290 | 8570 | 8570 | 8570 | 8570 | 76 |
| 354 | 20250106 | 133400 | 2617142970 | 8590 | 8590 | 8600 | 8590 | 12 |
| 355 | 20250106 | 133300 | 2617039880 | 8590 | 8570 | 8590 | 8570 | 118 |
| 356 | 20250106 | 133200 | 2616028600 | 8570 | 8570 | 8570 | 8570 | 5 |
| 357 | 20250106 | 133100 | 2615985750 | 8600 | 8600 | 8600 | 8600 | 4 |
| 358 | 20250106 | 133000 | 2615951350 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20250106 | 132900 | 2615951350 | 8600 | 8580 | 8600 | 8580 | 4 |
| 360 | 20250106 | 132800 | 2615917010 | 8570 | 8570 | 8600 | 8570 | 90 |
| 361 | 20250106 | 132700 | 2615145600 | 8600 | 8600 | 8600 | 8600 | 60 |
| 362 | 20250106 | 132600 | 2614629600 | 8610 | 8580 | 8610 | 8580 | 36 |
| 363 | 20250106 | 132500 | 2614320690 | 8560 | 8560 | 8560 | 8560 | 0 |
| 364 | 20250106 | 132400 | 2614320690 | 8560 | 8570 | 8570 | 8560 | 2823 |
| 365 | 20250106 | 132300 | 2590134700 | 8570 | 8590 | 8610 | 8570 | 4604 |
| 366 | 20250106 | 132200 | 2550640820 | 8610 | 8600 | 8610 | 8600 | 538 |
| 367 | 20250106 | 132100 | 2546009020 | 8600 | 8600 | 8600 | 8600 | 18 |
| 368 | 20250106 | 132000 | 2545854220 | 8600 | 8590 | 8600 | 8590 | 2287 |
| 369 | 20250106 | 131900 | 2526186600 | 8590 | 8620 | 8620 | 8590 | 1591 |
| 370 | 20250106 | 131800 | 2512518920 | 8620 | 8620 | 8620 | 8620 | 1 |
| 371 | 20250106 | 131700 | 2512510300 | 8580 | 8600 | 8600 | 8580 | 7006 |
| 372 | 20250106 | 131600 | 2452371590 | 8620 | 8620 | 8620 | 8620 | 319 |
| 373 | 20250106 | 131500 | 2449621810 | 8620 | 8620 | 8620 | 8620 | 1508 |
| 374 | 20250106 | 131400 | 2436622850 | 8620 | 8600 | 8620 | 8600 | 91 |
| 375 | 20250106 | 131300 | 2435839450 | 8590 | 8590 | 8590 | 8590 | 11 |
| 376 | 20250106 | 131200 | 2435744960 | 8590 | 8600 | 8600 | 8590 | 1202 |
| 377 | 20250106 | 131100 | 2425408160 | 8600 | 8610 | 8610 | 8600 | 2113 |
| 378 | 20250106 | 131000 | 2407221650 | 8620 | 8620 | 8620 | 8620 | 2 |
| 379 | 20250106 | 130900 | 2407204410 | 8610 | 8610 | 8610 | 8610 | 0 |
| 380 | 20250106 | 130800 | 2407204410 | 8610 | 8610 | 8610 | 8610 | 10 |
| 381 | 20250106 | 130700 | 2407118310 | 8620 | 8620 | 8620 | 8620 | 2 |
| 382 | 20250106 | 130600 | 2407101070 | 8620 | 8620 | 8620 | 8620 | 7 |
| 383 | 20250106 | 130500 | 2407040730 | 8620 | 8620 | 8620 | 8620 | 100 |
| 384 | 20250106 | 130400 | 2406178730 | 8620 | 8610 | 8620 | 8610 | 427 |
| 385 | 20250106 | 130300 | 2402498100 | 8610 | 8610 | 8620 | 8610 | 60 |
| 386 | 20250106 | 130200 | 2401981490 | 8610 | 8610 | 8610 | 8610 | 0 |
| 387 | 20250106 | 130100 | 2401981490 | 8610 | 8620 | 8620 | 8610 | 382 |
| 388 | 20250106 | 130000 | 2398691600 | 8620 | 8620 | 8620 | 8610 | 962 |
| 389 | 20250106 | 125900 | 2390399660 | 8620 | 8610 | 8620 | 8610 | 557 |
| 390 | 20250106 | 125800 | 2385603320 | 8620 | 8620 | 8620 | 8610 | 1133 |
| 391 | 20250106 | 125700 | 2375837160 | 8620 | 8610 | 8620 | 8610 | 528 |
| 392 | 20250106 | 125600 | 2371290940 | 8620 | 8620 | 8620 | 8620 | 1 |
| 393 | 20250106 | 125500 | 2371282320 | 8620 | 8610 | 8620 | 8610 | 21 |
| 394 | 20250106 | 125400 | 2371101500 | 8610 | 8610 | 8610 | 8610 | 0 |
| 395 | 20250106 | 125300 | 2371101500 | 8610 | 8610 | 8610 | 8610 | 166 |
| 396 | 20250106 | 125200 | 2369672240 | 8620 | 8620 | 8620 | 8620 | 1 |
| 397 | 20250106 | 125100 | 2369663620 | 8610 | 8610 | 8610 | 8610 | 250 |
| 398 | 20250106 | 125000 | 2367511120 | 8610 | 8620 | 8620 | 8610 | 206 |
| 399 | 20250106 | 124900 | 2365736300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 400 | 20250106 | 124800 | 2365736300 | 8620 | 8620 | 8620 | 8620 | 1 |
| 401 | 20250106 | 124700 | 2365727680 | 8620 | 8620 | 8620 | 8620 | 301 |
| 402 | 20250106 | 124600 | 2363133060 | 8620 | 8620 | 8620 | 8620 | 40 |
| 403 | 20250106 | 124500 | 2362788260 | 8630 | 8630 | 8630 | 8630 | 611 |
| 404 | 20250106 | 124400 | 2357515330 | 8630 | 8630 | 8630 | 8630 | 660 |
| 405 | 20250106 | 124300 | 2351819530 | 8630 | 8630 | 8630 | 8630 | 10 |
| 406 | 20250106 | 124200 | 2351733230 | 8640 | 8630 | 8640 | 8630 | 156 |
| 407 | 20250106 | 124100 | 2350386940 | 8630 | 8630 | 8630 | 8630 | 1 |
| 408 | 20250106 | 124000 | 2350378310 | 8630 | 8630 | 8630 | 8620 | 57 |
| 409 | 20250106 | 123900 | 2349886630 | 8630 | 8630 | 8630 | 8630 | 669 |
| 410 | 20250106 | 123800 | 2344113160 | 8630 | 8640 | 8640 | 8620 | 827 |
| 411 | 20250106 | 123700 | 2336976160 | 8630 | 8610 | 8630 | 8610 | 444 |
| 412 | 20250106 | 123600 | 2333144620 | 8610 | 8620 | 8620 | 8610 | 1220 |
| 413 | 20250106 | 123500 | 2322630180 | 8620 | 8630 | 8630 | 8620 | 37 |
| 414 | 20250106 | 123400 | 2322311140 | 8630 | 8630 | 8630 | 8630 | 490 |
| 415 | 20250106 | 123300 | 2318082440 | 8620 | 8620 | 8620 | 8620 | 50 |
| 416 | 20250106 | 123200 | 2317651440 | 8620 | 8630 | 8630 | 8620 | 15 |
| 417 | 20250106 | 123100 | 2317522040 | 8630 | 8640 | 8640 | 8630 | 116 |
| 418 | 20250106 | 123000 | 2316520950 | 8640 | 8620 | 8640 | 8620 | 2376 |
| 419 | 20250106 | 122900 | 2296021300 | 8620 | 8630 | 8630 | 8610 | 544 |
| 420 | 20250106 | 122800 | 2291337180 | 8610 | 8610 | 8630 | 8610 | 99 |
| 421 | 20250106 | 122700 | 2290484770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 422 | 20250106 | 122600 | 2290484770 | 8610 | 8610 | 8610 | 8610 | 352 |
| 423 | 20250106 | 122500 | 2287454050 | 8610 | 8620 | 8630 | 8600 | 2868 |
| 424 | 20250106 | 122400 | 2262725840 | 8620 | 8610 | 8620 | 8610 | 45 |
| 425 | 20250106 | 122300 | 2262338380 | 8600 | 8600 | 8600 | 8600 | 1 |
| 426 | 20250106 | 122200 | 2262329780 | 8610 | 8610 | 8610 | 8610 | 0 |
| 427 | 20250106 | 122100 | 2262329780 | 8610 | 8620 | 8620 | 8610 | 159 |
| 428 | 20250106 | 122000 | 2260960780 | 8600 | 8600 | 8600 | 8600 | 626 |
| 429 | 20250106 | 121900 | 2255577180 | 8600 | 8600 | 8600 | 8600 | 239 |
| 430 | 20250106 | 121800 | 2253521780 | 8600 | 8600 | 8600 | 8600 | 94 |
| 431 | 20250106 | 121700 | 2252713380 | 8600 | 8600 | 8600 | 8600 | 20 |
| 432 | 20250106 | 121600 | 2252541380 | 8620 | 8600 | 8620 | 8590 | 502 |
| 433 | 20250106 | 121500 | 2248226640 | 8600 | 8610 | 8610 | 8600 | 1174 |
| 434 | 20250106 | 121400 | 2238129290 | 8610 | 8610 | 8610 | 8610 | 300 |
| 435 | 20250106 | 121300 | 2235546290 | 8610 | 8590 | 8610 | 8590 | 3 |
| 436 | 20250106 | 121200 | 2235520500 | 8590 | 8590 | 8590 | 8590 | 5 |
| 437 | 20250106 | 121100 | 2235477550 | 8620 | 8620 | 8620 | 8620 | 0 |
| 438 | 20250106 | 121000 | 2235477550 | 8620 | 8600 | 8620 | 8590 | 520 |
| 439 | 20250106 | 120900 | 2231005910 | 8620 | 8620 | 8620 | 8620 | 0 |
| 440 | 20250106 | 120800 | 2231005910 | 8620 | 8600 | 8620 | 8600 | 3 |
| 441 | 20250106 | 120700 | 2230980090 | 8600 | 8600 | 8600 | 8600 | 388 |
| 442 | 20250106 | 120600 | 2227643290 | 8590 | 8590 | 8590 | 8590 | 0 |
| 443 | 20250106 | 120500 | 2227643290 | 8590 | 8590 | 8610 | 8590 | 1506 |
| 444 | 20250106 | 120400 | 2214696730 | 8630 | 8630 | 8630 | 8630 | 1 |
| 445 | 20250106 | 120300 | 2214688100 | 8590 | 8610 | 8610 | 8590 | 2982 |
| 446 | 20250106 | 120200 | 2189050580 | 8610 | 8610 | 8610 | 8610 | 133 |
| 447 | 20250106 | 120100 | 2187905450 | 8610 | 8610 | 8610 | 8610 | 850 |
| 448 | 20250106 | 120000 | 2180586950 | 8610 | 8610 | 8610 | 8610 | 1435 |
| 449 | 20250106 | 115900 | 2168231600 | 8610 | 8650 | 8650 | 8610 | 1870 |
| 450 | 20250106 | 115800 | 2152097220 | 8620 | 8620 | 8620 | 8620 | 20 |
| 451 | 20250106 | 115700 | 2151924820 | 8620 | 8640 | 8640 | 8620 | 840 |
| 452 | 20250106 | 115600 | 2144674120 | 8650 | 8650 | 8650 | 8650 | 492 |
| 453 | 20250106 | 115500 | 2140418320 | 8650 | 8660 | 8660 | 8650 | 38 |
| 454 | 20250106 | 115400 | 2140089590 | 8650 | 8650 | 8660 | 8640 | 2048 |
| 455 | 20250106 | 115300 | 2122377250 | 8650 | 8630 | 8650 | 8630 | 513 |
| 456 | 20250106 | 115200 | 2117948360 | 8640 | 8640 | 8640 | 8640 | 63 |
| 457 | 20250106 | 115100 | 2117404040 | 8650 | 8650 | 8650 | 8640 | 766 |
| 458 | 20250106 | 115000 | 2110778600 | 8640 | 8640 | 8640 | 8640 | 376 |
| 459 | 20250106 | 114900 | 2107529960 | 8640 | 8620 | 8640 | 8620 | 1302 |
| 460 | 20250106 | 114800 | 2096297650 | 8620 | 8610 | 8630 | 8610 | 166 |
| 461 | 20250106 | 114700 | 2094867620 | 8610 | 8610 | 8610 | 8610 | 258 |
| 462 | 20250106 | 114600 | 2092646240 | 8630 | 8610 | 8630 | 8610 | 302 |
| 463 | 20250106 | 114500 | 2090042990 | 8610 | 8620 | 8620 | 8610 | 334 |
| 464 | 20250106 | 114400 | 2087166450 | 8620 | 8620 | 8620 | 8620 | 521 |
| 465 | 20250106 | 114300 | 2082675430 | 8620 | 8610 | 8620 | 8600 | 598 |
| 466 | 20250106 | 114200 | 2077530390 | 8600 | 8620 | 8620 | 8600 | 1934 |
| 467 | 20250106 | 114100 | 2060877700 | 8620 | 8620 | 8620 | 8620 | 342 |
| 468 | 20250106 | 114000 | 2057929660 | 8620 | 8620 | 8620 | 8620 | 1250 |
| 469 | 20250106 | 113900 | 2047154660 | 8630 | 8630 | 8630 | 8630 | 100 |
| 470 | 20250106 | 113800 | 2046291660 | 8620 | 8620 | 8620 | 8620 | 0 |
| 471 | 20250106 | 113700 | 2046291660 | 8620 | 8630 | 8630 | 8620 | 1001 |
| 472 | 20250106 | 113600 | 2037659940 | 8630 | 8630 | 8630 | 8630 | 1 |
| 473 | 20250106 | 113500 | 2037651310 | 8620 | 8630 | 8630 | 8620 | 416 |
| 474 | 20250106 | 113400 | 2034064890 | 8640 | 8640 | 8640 | 8640 | 1 |
| 475 | 20250106 | 113300 | 2034056250 | 8650 | 8650 | 8650 | 8650 | 201 |
| 476 | 20250106 | 113200 | 2032317600 | 8640 | 8610 | 8650 | 8610 | 1406 |
| 477 | 20250106 | 113100 | 2020211760 | 8610 | 8610 | 8620 | 8610 | 38 |
| 478 | 20250106 | 113000 | 2019884480 | 8610 | 8620 | 8650 | 8610 | 8135 |
| 479 | 20250106 | 112900 | 1949785500 | 8620 | 8650 | 8650 | 8620 | 152 |
| 480 | 20250106 | 112800 | 1948475200 | 8650 | 8640 | 8650 | 8640 | 1647 |
| 481 | 20250106 | 112700 | 1934230610 | 8640 | 8630 | 8640 | 8620 | 2227 |
| 482 | 20250106 | 112600 | 1915031440 | 8630 | 8630 | 8630 | 8630 | 900 |
| 483 | 20250106 | 112500 | 1907264440 | 8630 | 8630 | 8630 | 8630 | 361 |
| 484 | 20250106 | 112400 | 1904149010 | 8640 | 8650 | 8650 | 8640 | 1794 |
| 485 | 20250106 | 112300 | 1888647730 | 8650 | 8650 | 8650 | 8640 | 3452 |
| 486 | 20250106 | 112200 | 1858788700 | 8650 | 8650 | 8650 | 8640 | 1149 |
| 487 | 20250106 | 112100 | 1848850460 | 8650 | 8650 | 8650 | 8650 | 690 |
| 488 | 20250106 | 112000 | 1842881960 | 8650 | 8640 | 8650 | 8640 | 1530 |
| 489 | 20250106 | 111900 | 1829652760 | 8640 | 8650 | 8650 | 8640 | 152 |
| 490 | 20250106 | 111800 | 1828338080 | 8650 | 8640 | 8650 | 8640 | 1450 |
| 491 | 20250106 | 111700 | 1815810070 | 8640 | 8640 | 8640 | 8640 | 62 |
| 492 | 20250106 | 111600 | 1815274390 | 8640 | 8630 | 8650 | 8630 | 778 |
| 493 | 20250106 | 111500 | 1808559780 | 8650 | 8650 | 8650 | 8650 | 23 |
| 494 | 20250106 | 111400 | 1808360830 | 8640 | 8640 | 8640 | 8620 | 1282 |
| 495 | 20250106 | 111300 | 1797285310 | 8640 | 8630 | 8640 | 8630 | 272 |
| 496 | 20250106 | 111200 | 1794936200 | 8630 | 8630 | 8630 | 8620 | 1136 |
| 497 | 20250106 | 111100 | 1785143370 | 8640 | 8620 | 8640 | 8620 | 13 |
| 498 | 20250106 | 111000 | 1785031170 | 8630 | 8610 | 8630 | 8610 | 215 |
| 499 | 20250106 | 110900 | 1783176830 | 8620 | 8620 | 8620 | 8620 | 246 |
| 500 | 20250106 | 110800 | 1781056310 | 8620 | 8640 | 8640 | 8620 | 3280 |
| 501 | 20250106 | 110700 | 1752767730 | 8640 | 8650 | 8660 | 8640 | 3405 |
| 502 | 20250106 | 110600 | 1723294350 | 8650 | 8640 | 8660 | 8640 | 4068 |
| 503 | 20250106 | 110500 | 1688111360 | 8640 | 8630 | 8640 | 8630 | 1450 |
| 504 | 20250106 | 110400 | 1675583510 | 8640 | 8620 | 8650 | 8610 | 5078 |
| 505 | 20250106 | 110300 | 1631748180 | 8620 | 8620 | 8630 | 8620 | 4854 |
| 506 | 20250106 | 110200 | 1589889620 | 8620 | 8610 | 8630 | 8610 | 5020 |
| 507 | 20250106 | 110100 | 1546589920 | 8620 | 8610 | 8620 | 8610 | 615 |
| 508 | 20250106 | 110000 | 1541294620 | 8610 | 8610 | 8620 | 8600 | 2589 |
| 509 | 20250106 | 105900 | 1519004950 | 8610 | 8590 | 8610 | 8590 | 10126 |
| 510 | 20250106 | 105800 | 1431966870 | 8590 | 8570 | 8590 | 8560 | 4098 |
| 511 | 20250106 | 105700 | 1396812840 | 8550 | 8550 | 8550 | 8550 | 574 |
| 512 | 20250106 | 105600 | 1391905140 | 8560 | 8570 | 8570 | 8560 | 3000 |
| 513 | 20250106 | 105500 | 1366210460 | 8570 | 8580 | 8580 | 8570 | 693 |
| 514 | 20250106 | 105400 | 1360268830 | 8580 | 8570 | 8580 | 8570 | 43 |
| 515 | 20250106 | 105300 | 1359899990 | 8570 | 8580 | 8580 | 8570 | 103 |
| 516 | 20250106 | 105200 | 1359016280 | 8580 | 8570 | 8580 | 8570 | 303 |
| 517 | 20250106 | 105100 | 1356417700 | 8580 | 8570 | 8580 | 8570 | 1258 |
| 518 | 20250106 | 105000 | 1345626410 | 8580 | 8580 | 8580 | 8580 | 8 |
| 519 | 20250106 | 104900 | 1345557770 | 8580 | 8580 | 8580 | 8580 | 50 |
| 520 | 20250106 | 104800 | 1345128770 | 8580 | 8580 | 8580 | 8570 | 257 |
| 521 | 20250106 | 104700 | 1342923890 | 8580 | 8590 | 8590 | 8580 | 901 |
| 522 | 20250106 | 104600 | 1335192880 | 8590 | 8590 | 8590 | 8590 | 290 |
| 523 | 20250106 | 104500 | 1332701780 | 8590 | 8590 | 8590 | 8590 | 284 |
| 524 | 20250106 | 104400 | 1330262220 | 8590 | 8560 | 8590 | 8560 | 3759 |
| 525 | 20250106 | 104300 | 1298001710 | 8560 | 8570 | 8570 | 8560 | 114 |
| 526 | 20250106 | 104200 | 1297025710 | 8560 | 8560 | 8560 | 8550 | 180 |
| 527 | 20250106 | 104100 | 1295485420 | 8550 | 8580 | 8580 | 8550 | 3272 |
| 528 | 20250106 | 104000 | 1267470460 | 8570 | 8560 | 8570 | 8560 | 5640 |
| 529 | 20250106 | 103900 | 1219186960 | 8560 | 8550 | 8560 | 8550 | 1051 |
| 530 | 20250106 | 103800 | 1210190910 | 8560 | 8550 | 8560 | 8550 | 1973 |
| 531 | 20250106 | 103700 | 1193303230 | 8550 | 8550 | 8550 | 8550 | 859 |
| 532 | 20250106 | 103600 | 1185958780 | 8550 | 8550 | 8560 | 8550 | 1127 |
| 533 | 20250106 | 103500 | 1176312930 | 8560 | 8560 | 8560 | 8560 | 3 |
| 534 | 20250106 | 103400 | 1176287250 | 8560 | 8560 | 8560 | 8560 | 1 |
| 535 | 20250106 | 103300 | 1176278690 | 8530 | 8530 | 8530 | 8530 | 235 |
| 536 | 20250106 | 103200 | 1174274140 | 8530 | 8550 | 8550 | 8530 | 1288 |
| 537 | 20250106 | 103100 | 1163263120 | 8550 | 8550 | 8550 | 8550 | 10 |
| 538 | 20250106 | 103000 | 1163177620 | 8540 | 8540 | 8540 | 8540 | 100 |
| 539 | 20250106 | 102900 | 1162323620 | 8540 | 8530 | 8540 | 8530 | 2 |
| 540 | 20250106 | 102800 | 1162306550 | 8540 | 8550 | 8550 | 8540 | 61 |
| 541 | 20250106 | 102700 | 1161785600 | 8530 | 8530 | 8530 | 8530 | 1 |
| 542 | 20250106 | 102600 | 1161777070 | 8550 | 8530 | 8550 | 8530 | 22 |
| 543 | 20250106 | 102500 | 1161589370 | 8530 | 8560 | 8560 | 8530 | 1143 |
| 544 | 20250106 | 102400 | 1151829450 | 8560 | 8560 | 8560 | 8560 | 0 |
| 545 | 20250106 | 102300 | 1151829450 | 8560 | 8540 | 8560 | 8540 | 331 |
| 546 | 20250106 | 102200 | 1149002690 | 8560 | 8560 | 8560 | 8560 | 51 |
| 547 | 20250106 | 102100 | 1148566130 | 8540 | 8560 | 8560 | 8540 | 1162 |
| 548 | 20250106 | 102000 | 1138621710 | 8550 | 8530 | 8550 | 8530 | 670 |
| 549 | 20250106 | 101900 | 1132894630 | 8540 | 8530 | 8540 | 8530 | 968 |
| 550 | 20250106 | 101800 | 1124629090 | 8520 | 8530 | 8530 | 8520 | 152 |
| 551 | 20250106 | 101700 | 1123333430 | 8520 | 8520 | 8530 | 8520 | 575 |
| 552 | 20250106 | 101600 | 1118434420 | 8530 | 8520 | 8530 | 8520 | 254 |
| 553 | 20250106 | 101500 | 1116270220 | 8520 | 8520 | 8520 | 8520 | 291 |
| 554 | 20250106 | 101400 | 1113790900 | 8530 | 8530 | 8530 | 8530 | 2766 |
| 555 | 20250106 | 101300 | 1090196920 | 8530 | 8510 | 8530 | 8500 | 1216 |
| 556 | 20250106 | 101200 | 1079849740 | 8500 | 8510 | 8510 | 8500 | 1229 |
| 557 | 20250106 | 101100 | 1069393410 | 8530 | 8530 | 8530 | 8510 | 382 |
| 558 | 20250106 | 101000 | 1066140430 | 8520 | 8510 | 8530 | 8500 | 2057 |
| 559 | 20250106 | 100900 | 1048638620 | 8520 | 8530 | 8530 | 8510 | 1665 |
| 560 | 20250106 | 100800 | 1034469190 | 8520 | 8520 | 8530 | 8520 | 2788 |
| 561 | 20250106 | 100700 | 1010715390 | 8540 | 8540 | 8540 | 8540 | 1 |
| 562 | 20250106 | 100600 | 1010706850 | 8520 | 8530 | 8530 | 8520 | 529 |
| 563 | 20250106 | 100500 | 1006197760 | 8530 | 8530 | 8540 | 8520 | 1820 |
| 564 | 20250106 | 100400 | 990672290 | 8530 | 8530 | 8540 | 8530 | 2264 |
| 565 | 20250106 | 100300 | 971360100 | 8530 | 8540 | 8540 | 8530 | 69 |
| 566 | 20250106 | 100200 | 970771520 | 8540 | 8530 | 8540 | 8530 | 6 |
| 567 | 20250106 | 100100 | 970720320 | 8540 | 8540 | 8540 | 8540 | 2 |
| 568 | 20250106 | 100000 | 970703240 | 8540 | 8520 | 8540 | 8520 | 159 |
| 569 | 20250106 | 095900 | 969346540 | 8540 | 8530 | 8540 | 8530 | 69 |
| 570 | 20250106 | 095800 | 968757960 | 8530 | 8520 | 8530 | 8520 | 892 |
| 571 | 20250106 | 095700 | 961154290 | 8530 | 8530 | 8530 | 8520 | 583 |
| 572 | 20250106 | 095600 | 956181330 | 8530 | 8530 | 8530 | 8530 | 57 |
| 573 | 20250106 | 095500 | 955695120 | 8530 | 8530 | 8540 | 8520 | 762 |
| 574 | 20250106 | 095400 | 949195690 | 8530 | 8540 | 8540 | 8530 | 2708 |
| 575 | 20250106 | 095300 | 926090910 | 8540 | 8530 | 8540 | 8530 | 615 |
| 576 | 20250106 | 095200 | 920838960 | 8540 | 8550 | 8550 | 8540 | 93 |
| 577 | 20250106 | 095100 | 920044730 | 8540 | 8560 | 8560 | 8540 | 945 |
| 578 | 20250106 | 095000 | 911969350 | 8550 | 8560 | 8560 | 8550 | 1529 |
| 579 | 20250106 | 094900 | 898889210 | 8560 | 8550 | 8560 | 8550 | 517 |
| 580 | 20250106 | 094800 | 894468810 | 8550 | 8560 | 8560 | 8550 | 204 |
| 581 | 20250106 | 094700 | 892722790 | 8560 | 8550 | 8560 | 8550 | 166 |
| 582 | 20250106 | 094600 | 891303060 | 8540 | 8530 | 8540 | 8530 | 2830 |
| 583 | 20250106 | 094500 | 867153740 | 8530 | 8540 | 8540 | 8530 | 251 |
| 584 | 20250106 | 094400 | 865010710 | 8530 | 8530 | 8530 | 8530 | 269 |
| 585 | 20250106 | 094300 | 862716140 | 8530 | 8540 | 8540 | 8530 | 2054 |
| 586 | 20250106 | 094200 | 845177580 | 8550 | 8550 | 8550 | 8540 | 1101 |
| 587 | 20250106 | 094100 | 835774990 | 8540 | 8560 | 8560 | 8540 | 1022 |
| 588 | 20250106 | 094000 | 827037100 | 8560 | 8570 | 8580 | 8550 | 469 |
| 589 | 20250106 | 093900 | 823026610 | 8570 | 8560 | 8570 | 8560 | 413 |
| 590 | 20250106 | 093800 | 819491320 | 8570 | 8560 | 8590 | 8560 | 1106 |
| 591 | 20250106 | 093700 | 810007900 | 8590 | 8570 | 8590 | 8570 | 4727 |
| 592 | 20250106 | 093600 | 769456140 | 8560 | 8560 | 8560 | 8550 | 5442 |
| 593 | 20250106 | 093500 | 722873520 | 8560 | 8550 | 8560 | 8550 | 479 |
| 594 | 20250106 | 093400 | 718778050 | 8550 | 8560 | 8560 | 8550 | 602 |
| 595 | 20250106 | 093300 | 713629230 | 8550 | 8550 | 8560 | 8550 | 529 |
| 596 | 20250106 | 093200 | 709106270 | 8540 | 8530 | 8540 | 8530 | 1246 |
| 597 | 20250106 | 093100 | 698475410 | 8540 | 8540 | 8540 | 8540 | 723 |
| 598 | 20250106 | 093000 | 692300990 | 8530 | 8530 | 8530 | 8530 | 810 |
| 599 | 20250106 | 092900 | 685391690 | 8530 | 8550 | 8550 | 8530 | 3680 |
| 600 | 20250106 | 092800 | 653954060 | 8550 | 8550 | 8550 | 8540 | 1696 |
| 601 | 20250106 | 092700 | 639453310 | 8550 | 8550 | 8550 | 8540 | 307 |
| 602 | 20250106 | 092600 | 636831460 | 8560 | 8510 | 8560 | 8510 | 6591 |
| 603 | 20250106 | 092500 | 580491500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 604 | 20250106 | 092400 | 580491500 | 8550 | 8510 | 8550 | 8500 | 3163 |
| 605 | 20250106 | 092300 | 553572190 | 8520 | 8520 | 8520 | 8510 | 7112 |
| 606 | 20250106 | 092200 | 493004630 | 8530 | 8530 | 8530 | 8530 | 2319 |
| 607 | 20250106 | 092100 | 473223560 | 8550 | 8540 | 8550 | 8530 | 456 |
| 608 | 20250106 | 092000 | 469329320 | 8540 | 8560 | 8560 | 8530 | 1949 |
| 609 | 20250106 | 091900 | 452696890 | 8550 | 8530 | 8550 | 8530 | 1182 |
| 610 | 20250106 | 091800 | 442604370 | 8540 | 8550 | 8550 | 8540 | 640 |
| 611 | 20250106 | 091700 | 437138250 | 8550 | 8530 | 8550 | 8530 | 139 |
| 612 | 20250106 | 091600 | 435952500 | 8550 | 8560 | 8560 | 8540 | 1405 |
| 613 | 20250106 | 091500 | 423952350 | 8560 | 8570 | 8570 | 8540 | 255 |
| 614 | 20250106 | 091400 | 421768870 | 8570 | 8540 | 8570 | 8530 | 1783 |
| 615 | 20250106 | 091300 | 406529340 | 8540 | 8530 | 8550 | 8530 | 1446 |
| 616 | 20250106 | 091200 | 394188730 | 8550 | 8550 | 8550 | 8520 | 1381 |
| 617 | 20250106 | 091100 | 382407950 | 8550 | 8540 | 8550 | 8540 | 1513 |
| 618 | 20250106 | 091000 | 369478800 | 8540 | 8570 | 8570 | 8530 | 2344 |
| 619 | 20250106 | 090900 | 349450130 | 8550 | 8580 | 8580 | 8550 | 2059 |
| 620 | 20250106 | 090800 | 331789590 | 8580 | 8580 | 8580 | 8570 | 1990 |
| 621 | 20250106 | 090700 | 314729580 | 8570 | 8530 | 8570 | 8510 | 4034 |
| 622 | 20250106 | 090600 | 280270410 | 8540 | 8540 | 8540 | 8540 | 502 |
| 623 | 20250106 | 090500 | 275983330 | 8540 | 8470 | 8550 | 8470 | 2045 |
| 624 | 20250106 | 090400 | 258561890 | 8510 | 8530 | 8530 | 8470 | 6243 |
| 625 | 20250106 | 090300 | 205638550 | 8540 | 8530 | 8550 | 8480 | 4944 |
| 626 | 20250106 | 090200 | 163586580 | 8550 | 8560 | 8560 | 8500 | 1201 |
| 627 | 20250106 | 090100 | 153369170 | 8570 | 8510 | 8570 | 8500 | 1833 |
| 628 | 20250106 | 090000 | 137741830 | 8490 | 8510 | 8580 | 8490 | 16184 |