31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 192500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 3 | 20250107 | 192400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250107 | 192300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250107 | 192200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250107 | 192100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250107 | 192000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250107 | 191900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250107 | 191800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250107 | 191700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250107 | 191600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250107 | 191500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250107 | 191400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250107 | 191300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250107 | 191200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250107 | 191100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250107 | 191000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250107 | 190900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250107 | 190800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250107 | 190700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250107 | 190600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250107 | 190500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250107 | 190400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250107 | 190300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250107 | 190200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250107 | 190100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250107 | 190000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250107 | 185900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250107 | 185800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250107 | 185700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250107 | 185600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250107 | 185500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 33 | 20250107 | 185400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250107 | 185300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250107 | 185200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250107 | 185100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250107 | 185000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250107 | 184900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250107 | 184800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250107 | 184700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250107 | 184600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250107 | 184500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250107 | 184400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250107 | 184300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250107 | 184200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250107 | 184100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250107 | 184000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250107 | 183900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250107 | 183800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250107 | 183700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250107 | 183600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250107 | 183500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250107 | 183400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250107 | 183300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250107 | 183200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250107 | 183100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250107 | 183000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250107 | 182900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250107 | 182800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250107 | 182700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250107 | 182600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250107 | 182500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 63 | 20250107 | 182400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250107 | 182300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250107 | 182200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250107 | 182100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250107 | 182000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250107 | 181900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250107 | 181800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250107 | 181700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250107 | 181600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250107 | 181500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250107 | 181400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250107 | 181300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250107 | 181200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250107 | 181100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250107 | 181000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250107 | 180900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250107 | 180800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250107 | 180700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250107 | 180600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250107 | 180500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250107 | 180400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250107 | 180300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250107 | 180200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250107 | 180100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250107 | 180000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250107 | 175900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250107 | 175800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250107 | 175700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250107 | 175600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250107 | 175500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 93 | 20250107 | 175400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250107 | 175300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250107 | 175200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250107 | 175100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250107 | 175000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250107 | 174900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250107 | 174800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250107 | 174700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250107 | 174600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250107 | 174500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250107 | 174400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250107 | 174300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250107 | 174200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250107 | 174100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250107 | 174000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250107 | 173900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250107 | 173800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250107 | 173700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250107 | 173600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250107 | 173500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250107 | 173400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250107 | 173300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250107 | 173200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250107 | 173100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250107 | 173000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250107 | 172900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250107 | 172800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250107 | 172700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250107 | 172600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250107 | 172500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 123 | 20250107 | 172400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250107 | 172300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250107 | 172200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250107 | 172100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250107 | 172000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250107 | 171900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250107 | 171800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250107 | 171700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250107 | 171600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250107 | 171500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250107 | 171400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250107 | 171300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250107 | 171200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250107 | 171100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250107 | 171000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250107 | 170900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250107 | 170800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250107 | 170700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250107 | 170600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250107 | 170500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250107 | 170400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250107 | 170300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250107 | 170200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250107 | 170100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250107 | 170000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250107 | 165900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250107 | 165800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250107 | 165700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250107 | 165600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250107 | 165500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 153 | 20250107 | 165400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250107 | 165300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250107 | 165200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250107 | 165100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250107 | 165000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250107 | 164900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250107 | 164800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250107 | 164700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250107 | 164600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250107 | 164500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250107 | 164400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250107 | 164300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250107 | 164200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250107 | 164100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250107 | 164000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250107 | 163900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250107 | 163800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250107 | 163700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250107 | 163600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250107 | 163500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250107 | 163400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250107 | 163300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250107 | 163200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250107 | 163100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250107 | 163000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250107 | 162900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250107 | 162800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250107 | 162700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250107 | 162600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250107 | 162500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 183 | 20250107 | 162400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250107 | 162300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250107 | 162200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250107 | 162100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250107 | 162000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250107 | 161900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250107 | 161800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250107 | 161700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250107 | 161600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250107 | 161500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250107 | 161400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250107 | 161300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250107 | 161200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250107 | 161100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250107 | 161000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250107 | 160900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250107 | 160800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250107 | 160700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250107 | 160600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20250107 | 160500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20250107 | 160400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20250107 | 160300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20250107 | 160200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20250107 | 160100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20250107 | 160000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20250107 | 155900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20250107 | 155800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20250107 | 155700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20250107 | 155600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20250107 | 155500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 213 | 20250107 | 155400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20250107 | 155300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20250107 | 155200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20250107 | 155100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20250107 | 155000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20250107 | 154900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20250107 | 154800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20250107 | 154700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20250107 | 154600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20250107 | 154500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20250107 | 154400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20250107 | 154300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20250107 | 154200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20250107 | 154100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20250107 | 154000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20250107 | 153900 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20250107 | 153800 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20250107 | 153700 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20250107 | 153600 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20250107 | 153500 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20250107 | 153400 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20250107 | 153300 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20250107 | 153200 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20250107 | 153100 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20250107 | 153000 | 8790328460 | 8740 | 8740 | 8740 | 8740 | 11645 |
| 238 | 20250107 | 152900 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250107 | 152800 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250107 | 152700 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250107 | 152600 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20250107 | 152500 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 243 | 20250107 | 152400 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20250107 | 152300 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20250107 | 152200 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20250107 | 152100 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20250107 | 152000 | 8688551160 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20250107 | 151900 | 8688551160 | 8770 | 8760 | 8770 | 8760 | 2599 |
| 249 | 20250107 | 151800 | 8665770870 | 8750 | 8730 | 8760 | 8730 | 1309 |
| 250 | 20250107 | 151700 | 8654313690 | 8730 | 8740 | 8750 | 8730 | 787 |
| 251 | 20250107 | 151600 | 8647433810 | 8740 | 8740 | 8750 | 8740 | 2455 |
| 252 | 20250107 | 151500 | 8625961740 | 8740 | 8750 | 8750 | 8740 | 805 |
| 253 | 20250107 | 151400 | 8618926020 | 8740 | 8740 | 8750 | 8740 | 2416 |
| 254 | 20250107 | 151300 | 8597802510 | 8740 | 8750 | 8750 | 8740 | 351 |
| 255 | 20250107 | 151200 | 8594734760 | 8750 | 8750 | 8750 | 8750 | 1 |
| 256 | 20250107 | 151100 | 8594726010 | 8720 | 8740 | 8740 | 8720 | 235 |
| 257 | 20250107 | 151000 | 8592673610 | 8740 | 8740 | 8750 | 8740 | 358 |
| 258 | 20250107 | 150900 | 8589544680 | 8750 | 8720 | 8750 | 8720 | 549 |
| 259 | 20250107 | 150800 | 8584746430 | 8730 | 8730 | 8740 | 8730 | 861 |
| 260 | 20250107 | 150700 | 8577224790 | 8720 | 8750 | 8750 | 8720 | 514 |
| 261 | 20250107 | 150600 | 8572742280 | 8750 | 8740 | 8750 | 8730 | 1851 |
| 262 | 20250107 | 150500 | 8556567100 | 8740 | 8740 | 8740 | 8740 | 16 |
| 263 | 20250107 | 150400 | 8556427260 | 8720 | 8720 | 8730 | 8720 | 2941 |
| 264 | 20250107 | 150300 | 8530764440 | 8720 | 8720 | 8720 | 8720 | 613 |
| 265 | 20250107 | 150200 | 8525419080 | 8720 | 8720 | 8720 | 8720 | 1 |
| 266 | 20250107 | 150100 | 8525410360 | 8720 | 8730 | 8730 | 8720 | 787 |
| 267 | 20250107 | 150000 | 8518547220 | 8730 | 8730 | 8730 | 8730 | 31 |
| 268 | 20250107 | 145900 | 8518276590 | 8720 | 8720 | 8730 | 8720 | 489 |
| 269 | 20250107 | 145800 | 8514012110 | 8720 | 8720 | 8720 | 8720 | 1 |
| 270 | 20250107 | 145700 | 8514003390 | 8730 | 8730 | 8730 | 8730 | 673 |
| 271 | 20250107 | 145600 | 8508128100 | 8730 | 8720 | 8730 | 8720 | 1332 |
| 272 | 20250107 | 145500 | 8496500320 | 8730 | 8730 | 8740 | 8720 | 921 |
| 273 | 20250107 | 145400 | 8488462980 | 8720 | 8720 | 8720 | 8720 | 29 |
| 274 | 20250107 | 145300 | 8488210100 | 8720 | 8720 | 8720 | 8720 | 1792 |
| 275 | 20250107 | 145200 | 8472583860 | 8720 | 8720 | 8720 | 8720 | 564 |
| 276 | 20250107 | 145100 | 8467665780 | 8720 | 8720 | 8720 | 8720 | 942 |
| 277 | 20250107 | 145000 | 8459451540 | 8720 | 8740 | 8740 | 8720 | 673 |
| 278 | 20250107 | 144900 | 8453577620 | 8730 | 8730 | 8730 | 8730 | 93 |
| 279 | 20250107 | 144800 | 8452765730 | 8730 | 8740 | 8740 | 8730 | 1356 |
| 280 | 20250107 | 144700 | 8440920290 | 8740 | 8740 | 8740 | 8730 | 971 |
| 281 | 20250107 | 144600 | 8432440440 | 8730 | 8730 | 8730 | 8730 | 39 |
| 282 | 20250107 | 144500 | 8432099970 | 8740 | 8740 | 8740 | 8740 | 200 |
| 283 | 20250107 | 144400 | 8430351970 | 8740 | 8740 | 8740 | 8740 | 62 |
| 284 | 20250107 | 144300 | 8429810090 | 8730 | 8750 | 8750 | 8730 | 284 |
| 285 | 20250107 | 144200 | 8427325410 | 8750 | 8730 | 8750 | 8730 | 121 |
| 286 | 20250107 | 144100 | 8426267060 | 8750 | 8750 | 8760 | 8750 | 640 |
| 287 | 20250107 | 144000 | 8420667050 | 8750 | 8740 | 8750 | 8740 | 1553 |
| 288 | 20250107 | 143900 | 8407083300 | 8730 | 8740 | 8740 | 8730 | 1231 |
| 289 | 20250107 | 143800 | 8396334660 | 8740 | 8730 | 8740 | 8730 | 45 |
| 290 | 20250107 | 143700 | 8395941420 | 8730 | 8740 | 8750 | 8730 | 147 |
| 291 | 20250107 | 143600 | 8394656160 | 8740 | 8740 | 8750 | 8740 | 801 |
| 292 | 20250107 | 143500 | 8387654910 | 8740 | 8750 | 8750 | 8740 | 233 |
| 293 | 20250107 | 143400 | 8385616170 | 8750 | 8750 | 8750 | 8750 | 447 |
| 294 | 20250107 | 143300 | 8381704920 | 8750 | 8750 | 8750 | 8750 | 10 |
| 295 | 20250107 | 143200 | 8381617420 | 8760 | 8760 | 8760 | 8760 | 52 |
| 296 | 20250107 | 143100 | 8381161900 | 8760 | 8770 | 8770 | 8760 | 223 |
| 297 | 20250107 | 143000 | 8379207400 | 8760 | 8760 | 8760 | 8750 | 3846 |
| 298 | 20250107 | 142900 | 8345542920 | 8760 | 8770 | 8770 | 8750 | 2213 |
| 299 | 20250107 | 142800 | 8326157070 | 8770 | 8750 | 8770 | 8750 | 132 |
| 300 | 20250107 | 142700 | 8325000740 | 8770 | 8760 | 8770 | 8760 | 435 |
| 301 | 20250107 | 142600 | 8321186470 | 8760 | 8760 | 8760 | 8760 | 47 |
| 302 | 20250107 | 142500 | 8320774750 | 8760 | 8750 | 8760 | 8750 | 453 |
| 303 | 20250107 | 142400 | 8316807260 | 8750 | 8750 | 8750 | 8750 | 9 |
| 304 | 20250107 | 142300 | 8316728510 | 8760 | 8730 | 8760 | 8730 | 1456 |
| 305 | 20250107 | 142200 | 8303999820 | 8730 | 8730 | 8730 | 8730 | 73 |
| 306 | 20250107 | 142100 | 8303362530 | 8730 | 8720 | 8740 | 8720 | 524 |
| 307 | 20250107 | 142000 | 8298791010 | 8720 | 8720 | 8720 | 8720 | 183 |
| 308 | 20250107 | 141900 | 8297195250 | 8730 | 8730 | 8730 | 8730 | 10 |
| 309 | 20250107 | 141800 | 8297107950 | 8720 | 8720 | 8730 | 8720 | 1710 |
| 310 | 20250107 | 141700 | 8282190120 | 8730 | 8730 | 8730 | 8730 | 1210 |
| 311 | 20250107 | 141600 | 8271626820 | 8730 | 8730 | 8740 | 8730 | 159 |
| 312 | 20250107 | 141500 | 8270238650 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20250107 | 141400 | 8270238650 | 8730 | 8730 | 8730 | 8730 | 570 |
| 314 | 20250107 | 141300 | 8265262550 | 8740 | 8730 | 8740 | 8730 | 60 |
| 315 | 20250107 | 141200 | 8264738250 | 8730 | 8730 | 8730 | 8730 | 157 |
| 316 | 20250107 | 141100 | 8263367640 | 8730 | 8730 | 8730 | 8730 | 708 |
| 317 | 20250107 | 141000 | 8257186800 | 8740 | 8740 | 8740 | 8730 | 346 |
| 318 | 20250107 | 140900 | 8254164320 | 8740 | 8750 | 8750 | 8740 | 287 |
| 319 | 20250107 | 140800 | 8251655930 | 8750 | 8750 | 8750 | 8750 | 2 |
| 320 | 20250107 | 140700 | 8251638430 | 8750 | 8740 | 8750 | 8740 | 214 |
| 321 | 20250107 | 140600 | 8249768050 | 8720 | 8730 | 8740 | 8720 | 1472 |
| 322 | 20250107 | 140500 | 8236916640 | 8720 | 8720 | 8720 | 8720 | 200 |
| 323 | 20250107 | 140400 | 8235172640 | 8730 | 8730 | 8730 | 8730 | 664 |
| 324 | 20250107 | 140300 | 8229375920 | 8730 | 8740 | 8740 | 8730 | 284 |
| 325 | 20250107 | 140200 | 8226895260 | 8730 | 8740 | 8740 | 8730 | 66 |
| 326 | 20250107 | 140100 | 8226318460 | 8740 | 8730 | 8740 | 8730 | 419 |
| 327 | 20250107 | 140000 | 8222660020 | 8730 | 8750 | 8750 | 8730 | 1114 |
| 328 | 20250107 | 135900 | 8212917620 | 8760 | 8740 | 8760 | 8740 | 215 |
| 329 | 20250107 | 135800 | 8211038430 | 8750 | 8740 | 8750 | 8740 | 197 |
| 330 | 20250107 | 135700 | 8209315590 | 8740 | 8740 | 8740 | 8740 | 13 |
| 331 | 20250107 | 135600 | 8209201970 | 8740 | 8740 | 8740 | 8740 | 0 |
| 332 | 20250107 | 135500 | 8209201970 | 8740 | 8740 | 8740 | 8740 | 7 |
| 333 | 20250107 | 135400 | 8209140790 | 8740 | 8740 | 8740 | 8740 | 231 |
| 334 | 20250107 | 135300 | 8207121850 | 8740 | 8740 | 8740 | 8740 | 260 |
| 335 | 20250107 | 135200 | 8204849450 | 8740 | 8750 | 8750 | 8740 | 43 |
| 336 | 20250107 | 135100 | 8204473600 | 8750 | 8740 | 8750 | 8740 | 97 |
| 337 | 20250107 | 135000 | 8203625620 | 8740 | 8740 | 8740 | 8740 | 625 |
| 338 | 20250107 | 134900 | 8198163120 | 8750 | 8750 | 8750 | 8750 | 1 |
| 339 | 20250107 | 134800 | 8198154370 | 8740 | 8740 | 8740 | 8740 | 54 |
| 340 | 20250107 | 134700 | 8197682410 | 8740 | 8750 | 8750 | 8740 | 178 |
| 341 | 20250107 | 134600 | 8196125340 | 8730 | 8730 | 8730 | 8730 | 0 |
| 342 | 20250107 | 134500 | 8196125340 | 8730 | 8740 | 8740 | 8730 | 90 |
| 343 | 20250107 | 134400 | 8195339130 | 8750 | 8760 | 8760 | 8750 | 20 |
| 344 | 20250107 | 134300 | 8195164110 | 8750 | 8750 | 8750 | 8750 | 65 |
| 345 | 20250107 | 134200 | 8194595360 | 8750 | 8750 | 8750 | 8750 | 48 |
| 346 | 20250107 | 134100 | 8194175360 | 8750 | 8720 | 8750 | 8720 | 934 |
| 347 | 20250107 | 134000 | 8186011670 | 8720 | 8730 | 8730 | 8720 | 256 |
| 348 | 20250107 | 133900 | 8183776840 | 8740 | 8740 | 8740 | 8740 | 15 |
| 349 | 20250107 | 133800 | 8183645740 | 8750 | 8740 | 8750 | 8740 | 2 |
| 350 | 20250107 | 133700 | 8183628250 | 8740 | 8740 | 8740 | 8740 | 135 |
| 351 | 20250107 | 133600 | 8182448350 | 8720 | 8720 | 8720 | 8720 | 651 |
| 352 | 20250107 | 133500 | 8176771630 | 8720 | 8720 | 8720 | 8720 | 97 |
| 353 | 20250107 | 133400 | 8175925790 | 8710 | 8720 | 8720 | 8710 | 1603 |
| 354 | 20250107 | 133300 | 8161949260 | 8740 | 8740 | 8740 | 8740 | 179 |
| 355 | 20250107 | 133200 | 8160384800 | 8730 | 8730 | 8730 | 8730 | 310 |
| 356 | 20250107 | 133100 | 8157678500 | 8730 | 8730 | 8730 | 8720 | 318 |
| 357 | 20250107 | 133000 | 8154905290 | 8750 | 8720 | 8750 | 8720 | 517 |
| 358 | 20250107 | 132900 | 8150396750 | 8720 | 8740 | 8750 | 8720 | 1844 |
| 359 | 20250107 | 132800 | 8134297230 | 8750 | 8750 | 8750 | 8750 | 200 |
| 360 | 20250107 | 132700 | 8132547230 | 8750 | 8730 | 8750 | 8730 | 78 |
| 361 | 20250107 | 132600 | 8131866190 | 8730 | 8740 | 8740 | 8730 | 969 |
| 362 | 20250107 | 132500 | 8123404740 | 8770 | 8770 | 8770 | 8770 | 128 |
| 363 | 20250107 | 132400 | 8122282180 | 8750 | 8740 | 8760 | 8730 | 1356 |
| 364 | 20250107 | 132300 | 8110438830 | 8740 | 8760 | 8760 | 8740 | 501 |
| 365 | 20250107 | 132200 | 8106055710 | 8760 | 8750 | 8760 | 8750 | 305 |
| 366 | 20250107 | 132100 | 8103384510 | 8740 | 8740 | 8760 | 8740 | 548 |
| 367 | 20250107 | 132000 | 8098594890 | 8740 | 8750 | 8750 | 8740 | 45 |
| 368 | 20250107 | 131900 | 8098201540 | 8750 | 8750 | 8750 | 8750 | 3 |
| 369 | 20250107 | 131800 | 8098175290 | 8760 | 8740 | 8760 | 8740 | 16 |
| 370 | 20250107 | 131700 | 8098035250 | 8740 | 8740 | 8740 | 8740 | 40 |
| 371 | 20250107 | 131600 | 8097685650 | 8740 | 8740 | 8740 | 8740 | 817 |
| 372 | 20250107 | 131500 | 8090545070 | 8740 | 8740 | 8740 | 8740 | 0 |
| 373 | 20250107 | 131400 | 8090545070 | 8740 | 8760 | 8760 | 8740 | 1500 |
| 374 | 20250107 | 131300 | 8077418380 | 8750 | 8750 | 8750 | 8750 | 103 |
| 375 | 20250107 | 131200 | 8076517130 | 8750 | 8760 | 8760 | 8750 | 190 |
| 376 | 20250107 | 131100 | 8074852830 | 8770 | 8760 | 8770 | 8760 | 131 |
| 377 | 20250107 | 131000 | 8073704270 | 8760 | 8760 | 8760 | 8760 | 72 |
| 378 | 20250107 | 130900 | 8073073550 | 8760 | 8750 | 8760 | 8750 | 89 |
| 379 | 20250107 | 130800 | 8072293920 | 8750 | 8750 | 8750 | 8740 | 745 |
| 380 | 20250107 | 130700 | 8065775350 | 8740 | 8740 | 8740 | 8740 | 235 |
| 381 | 20250107 | 130600 | 8063721450 | 8740 | 8730 | 8740 | 8730 | 331 |
| 382 | 20250107 | 130500 | 8060828820 | 8720 | 8720 | 8720 | 8720 | 605 |
| 383 | 20250107 | 130400 | 8055553220 | 8720 | 8730 | 8730 | 8720 | 119 |
| 384 | 20250107 | 130300 | 8054515350 | 8730 | 8730 | 8750 | 8720 | 567 |
| 385 | 20250107 | 130200 | 8049564380 | 8720 | 8730 | 8730 | 8720 | 174 |
| 386 | 20250107 | 130100 | 8048045800 | 8730 | 8730 | 8730 | 8730 | 377 |
| 387 | 20250107 | 130000 | 8044754590 | 8730 | 8760 | 8760 | 8730 | 4621 |
| 388 | 20250107 | 125900 | 8004354150 | 8760 | 8760 | 8760 | 8760 | 83 |
| 389 | 20250107 | 125800 | 8003627070 | 8760 | 8750 | 8760 | 8750 | 76 |
| 390 | 20250107 | 125700 | 8002961970 | 8750 | 8760 | 8760 | 8750 | 171 |
| 391 | 20250107 | 125600 | 8001464310 | 8760 | 8760 | 8760 | 8760 | 118 |
| 392 | 20250107 | 125500 | 8000430630 | 8740 | 8750 | 8750 | 8740 | 4699 |
| 393 | 20250107 | 125400 | 7959359370 | 8750 | 8740 | 8750 | 8740 | 895 |
| 394 | 20250107 | 125300 | 7951536570 | 8760 | 8760 | 8760 | 8760 | 18 |
| 395 | 20250107 | 125200 | 7951378890 | 8740 | 8760 | 8760 | 8740 | 1894 |
| 396 | 20250107 | 125100 | 7934813520 | 8750 | 8770 | 8770 | 8750 | 155 |
| 397 | 20250107 | 125000 | 7933457230 | 8750 | 8750 | 8770 | 8750 | 814 |
| 398 | 20250107 | 124900 | 7926334390 | 8760 | 8770 | 8770 | 8760 | 366 |
| 399 | 20250107 | 124800 | 7923128030 | 8770 | 8770 | 8770 | 8770 | 20 |
| 400 | 20250107 | 124700 | 7922952630 | 8780 | 8780 | 8780 | 8780 | 81 |
| 401 | 20250107 | 124600 | 7922241450 | 8770 | 8780 | 8780 | 8770 | 421 |
| 402 | 20250107 | 124500 | 7918548770 | 8780 | 8780 | 8780 | 8780 | 152 |
| 403 | 20250107 | 124400 | 7917214210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 404 | 20250107 | 124300 | 7917214210 | 8800 | 8800 | 8800 | 8800 | 1 |
| 405 | 20250107 | 124200 | 7917205410 | 8800 | 8780 | 8800 | 8780 | 352 |
| 406 | 20250107 | 124100 | 7914112850 | 8780 | 8780 | 8790 | 8780 | 104 |
| 407 | 20250107 | 124000 | 7913199700 | 8800 | 8790 | 8800 | 8790 | 4461 |
| 408 | 20250107 | 123900 | 7873945000 | 8790 | 8780 | 8790 | 8780 | 1763 |
| 409 | 20250107 | 123800 | 7858448430 | 8780 | 8780 | 8780 | 8780 | 315 |
| 410 | 20250107 | 123700 | 7855682730 | 8780 | 8770 | 8780 | 8760 | 629 |
| 411 | 20250107 | 123600 | 7850161130 | 8760 | 8760 | 8770 | 8760 | 252 |
| 412 | 20250107 | 123500 | 7847952110 | 8760 | 8740 | 8760 | 8740 | 3526 |
| 413 | 20250107 | 123400 | 7817065180 | 8740 | 8740 | 8740 | 8740 | 188 |
| 414 | 20250107 | 123300 | 7815422060 | 8740 | 8740 | 8740 | 8740 | 307 |
| 415 | 20250107 | 123200 | 7812738880 | 8740 | 8730 | 8740 | 8730 | 334 |
| 416 | 20250107 | 123100 | 7809822060 | 8730 | 8730 | 8730 | 8730 | 1550 |
| 417 | 20250107 | 123000 | 7796290560 | 8730 | 8740 | 8740 | 8730 | 920 |
| 418 | 20250107 | 122900 | 7788258250 | 8740 | 8740 | 8740 | 8740 | 444 |
| 419 | 20250107 | 122800 | 7784377690 | 8740 | 8740 | 8740 | 8740 | 420 |
| 420 | 20250107 | 122700 | 7780706890 | 8740 | 8740 | 8760 | 8740 | 1110 |
| 421 | 20250107 | 122600 | 7770993440 | 8740 | 8750 | 8750 | 8740 | 5 |
| 422 | 20250107 | 122500 | 7770949730 | 8750 | 8720 | 8750 | 8710 | 2165 |
| 423 | 20250107 | 122400 | 7752044630 | 8720 | 8730 | 8740 | 8720 | 6010 |
| 424 | 20250107 | 122300 | 7699585000 | 8730 | 8730 | 8730 | 8730 | 219 |
| 425 | 20250107 | 122200 | 7697673130 | 8740 | 8740 | 8740 | 8740 | 175 |
| 426 | 20250107 | 122100 | 7696143630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 427 | 20250107 | 122000 | 7696143630 | 8760 | 8760 | 8760 | 8760 | 720 |
| 428 | 20250107 | 121900 | 7689836430 | 8760 | 8770 | 8770 | 8760 | 1377 |
| 429 | 20250107 | 121800 | 7677770860 | 8760 | 8750 | 8760 | 8730 | 8700 |
| 430 | 20250107 | 121700 | 7601639000 | 8750 | 8750 | 8750 | 8750 | 4276 |
| 431 | 20250107 | 121600 | 7564224000 | 8760 | 8760 | 8760 | 8760 | 1660 |
| 432 | 20250107 | 121500 | 7549682400 | 8750 | 8760 | 8760 | 8750 | 785 |
| 433 | 20250107 | 121400 | 7542805840 | 8760 | 8760 | 8760 | 8760 | 356 |
| 434 | 20250107 | 121300 | 7539687280 | 8760 | 8770 | 8770 | 8760 | 908 |
| 435 | 20250107 | 121200 | 7531730820 | 8770 | 8770 | 8770 | 8760 | 1536 |
| 436 | 20250107 | 121100 | 7518268370 | 8770 | 8770 | 8770 | 8770 | 388 |
| 437 | 20250107 | 121000 | 7514865610 | 8770 | 8770 | 8770 | 8770 | 147 |
| 438 | 20250107 | 120900 | 7513576420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 439 | 20250107 | 120800 | 7513576420 | 8790 | 8770 | 8790 | 8760 | 315 |
| 440 | 20250107 | 120700 | 7510815480 | 8760 | 8780 | 8780 | 8760 | 592 |
| 441 | 20250107 | 120600 | 7505622850 | 8780 | 8790 | 8800 | 8780 | 1429 |
| 442 | 20250107 | 120500 | 7493072470 | 8810 | 8780 | 8810 | 8780 | 1131 |
| 443 | 20250107 | 120400 | 7483122760 | 8770 | 8770 | 8770 | 8770 | 19 |
| 444 | 20250107 | 120300 | 7482956130 | 8770 | 8770 | 8770 | 8770 | 218 |
| 445 | 20250107 | 120200 | 7481044270 | 8770 | 8790 | 8790 | 8770 | 312 |
| 446 | 20250107 | 120100 | 7478304400 | 8790 | 8780 | 8790 | 8780 | 438 |
| 447 | 20250107 | 120000 | 7474454980 | 8770 | 8780 | 8780 | 8770 | 207 |
| 448 | 20250107 | 115900 | 7472638010 | 8780 | 8780 | 8780 | 8780 | 125 |
| 449 | 20250107 | 115800 | 7471540510 | 8780 | 8760 | 8780 | 8760 | 1176 |
| 450 | 20250107 | 115700 | 7461231980 | 8760 | 8760 | 8770 | 8760 | 1084 |
| 451 | 20250107 | 115600 | 7451736130 | 8760 | 8770 | 8770 | 8760 | 543 |
| 452 | 20250107 | 115500 | 7446977740 | 8770 | 8770 | 8770 | 8760 | 242 |
| 453 | 20250107 | 115400 | 7444855950 | 8760 | 8770 | 8770 | 8760 | 60 |
| 454 | 20250107 | 115300 | 7444329950 | 8760 | 8760 | 8760 | 8760 | 251 |
| 455 | 20250107 | 115200 | 7442131190 | 8760 | 8800 | 8800 | 8760 | 1998 |
| 456 | 20250107 | 115100 | 7424612500 | 8770 | 8780 | 8780 | 8770 | 150 |
| 457 | 20250107 | 115000 | 7423296400 | 8780 | 8780 | 8780 | 8780 | 101 |
| 458 | 20250107 | 114900 | 7422409620 | 8780 | 8770 | 8800 | 8770 | 319 |
| 459 | 20250107 | 114800 | 7419609460 | 8780 | 8780 | 8780 | 8780 | 1139 |
| 460 | 20250107 | 114700 | 7409609040 | 8780 | 8780 | 8780 | 8780 | 180 |
| 461 | 20250107 | 114600 | 7408028640 | 8780 | 8780 | 8780 | 8780 | 1665 |
| 462 | 20250107 | 114500 | 7393409940 | 8780 | 8780 | 8780 | 8780 | 238 |
| 463 | 20250107 | 114400 | 7391320300 | 8770 | 8780 | 8780 | 8770 | 205 |
| 464 | 20250107 | 114300 | 7389521450 | 8770 | 8790 | 8790 | 8770 | 845 |
| 465 | 20250107 | 114200 | 7382100950 | 8800 | 8800 | 8800 | 8800 | 185 |
| 466 | 20250107 | 114100 | 7380472950 | 8800 | 8800 | 8800 | 8800 | 138 |
| 467 | 20250107 | 114000 | 7379258550 | 8800 | 8800 | 8800 | 8800 | 1047 |
| 468 | 20250107 | 113900 | 7370044950 | 8790 | 8780 | 8790 | 8780 | 528 |
| 469 | 20250107 | 113800 | 7365407950 | 8790 | 8780 | 8790 | 8780 | 370 |
| 470 | 20250107 | 113700 | 7362159080 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 471 | 20250107 | 113600 | 7353359080 | 8800 | 8790 | 8800 | 8780 | 440 |
| 472 | 20250107 | 113500 | 7349490770 | 8790 | 8800 | 8800 | 8790 | 188 |
| 473 | 20250107 | 113400 | 7347838200 | 8810 | 8810 | 8810 | 8810 | 0 |
| 474 | 20250107 | 113300 | 7347838200 | 8810 | 8790 | 8810 | 8790 | 66 |
| 475 | 20250107 | 113200 | 7347257060 | 8790 | 8810 | 8810 | 8790 | 3415 |
| 476 | 20250107 | 113100 | 7317207220 | 8810 | 8800 | 8810 | 8800 | 445 |
| 477 | 20250107 | 113000 | 7313289500 | 8800 | 8810 | 8810 | 8800 | 723 |
| 478 | 20250107 | 112900 | 7306920200 | 8790 | 8810 | 8820 | 8790 | 407 |
| 479 | 20250107 | 112800 | 7303335900 | 8800 | 8810 | 8810 | 8800 | 631 |
| 480 | 20250107 | 112700 | 7297780600 | 8810 | 8810 | 8810 | 8810 | 1134 |
| 481 | 20250107 | 112600 | 7287790060 | 8800 | 8790 | 8800 | 8780 | 524 |
| 482 | 20250107 | 112500 | 7283180440 | 8780 | 8770 | 8780 | 8770 | 904 |
| 483 | 20250107 | 112400 | 7275245430 | 8760 | 8760 | 8760 | 8760 | 1421 |
| 484 | 20250107 | 112300 | 7262797470 | 8760 | 8750 | 8760 | 8750 | 2075 |
| 485 | 20250107 | 112200 | 7244620530 | 8750 | 8770 | 8770 | 8750 | 342 |
| 486 | 20250107 | 112100 | 7241624550 | 8770 | 8760 | 8770 | 8760 | 1692 |
| 487 | 20250107 | 112000 | 7226796020 | 8770 | 8760 | 8770 | 8760 | 361 |
| 488 | 20250107 | 111900 | 7223631450 | 8770 | 8760 | 8770 | 8760 | 988 |
| 489 | 20250107 | 111800 | 7214973010 | 8770 | 8770 | 8770 | 8770 | 100 |
| 490 | 20250107 | 111700 | 7214096010 | 8770 | 8770 | 8780 | 8760 | 395 |
| 491 | 20250107 | 111600 | 7210633360 | 8760 | 8770 | 8780 | 8760 | 1814 |
| 492 | 20250107 | 111500 | 7194732730 | 8770 | 8780 | 8790 | 8770 | 205 |
| 493 | 20250107 | 111400 | 7192932930 | 8780 | 8770 | 8780 | 8770 | 373 |
| 494 | 20250107 | 111300 | 7189658200 | 8780 | 8770 | 8780 | 8760 | 743 |
| 495 | 20250107 | 111200 | 7183146260 | 8790 | 8780 | 8790 | 8760 | 3337 |
| 496 | 20250107 | 111100 | 7153883240 | 8780 | 8780 | 8780 | 8780 | 905 |
| 497 | 20250107 | 111000 | 7145937340 | 8770 | 8780 | 8780 | 8770 | 329 |
| 498 | 20250107 | 110900 | 7143051950 | 8790 | 8780 | 8790 | 8770 | 450 |
| 499 | 20250107 | 110800 | 7139100450 | 8770 | 8800 | 8800 | 8770 | 511 |
| 500 | 20250107 | 110700 | 7134613970 | 8800 | 8790 | 8800 | 8780 | 80 |
| 501 | 20250107 | 110600 | 7133911380 | 8770 | 8780 | 8780 | 8770 | 900 |
| 502 | 20250107 | 110500 | 7126016520 | 8780 | 8780 | 8780 | 8780 | 553 |
| 503 | 20250107 | 110400 | 7121161180 | 8780 | 8770 | 8780 | 8770 | 1801 |
| 504 | 20250107 | 110300 | 7105366330 | 8770 | 8780 | 8790 | 8770 | 509 |
| 505 | 20250107 | 110200 | 7100897940 | 8780 | 8770 | 8780 | 8770 | 564 |
| 506 | 20250107 | 110100 | 7095949620 | 8780 | 8780 | 8780 | 8770 | 2560 |
| 507 | 20250107 | 110000 | 7073489000 | 8780 | 8790 | 8800 | 8780 | 315 |
| 508 | 20250107 | 105900 | 7070720700 | 8810 | 8800 | 8810 | 8800 | 80 |
| 509 | 20250107 | 105800 | 7070015940 | 8810 | 8790 | 8810 | 8790 | 90 |
| 510 | 20250107 | 105700 | 7069224640 | 8790 | 8780 | 8790 | 8780 | 6869 |
| 511 | 20250107 | 105600 | 7008855570 | 8790 | 8810 | 8810 | 8780 | 4798 |
| 512 | 20250107 | 105500 | 6966680390 | 8790 | 8820 | 8820 | 8790 | 778 |
| 513 | 20250107 | 105400 | 6959830280 | 8820 | 8800 | 8820 | 8800 | 216 |
| 514 | 20250107 | 105300 | 6957928240 | 8800 | 8820 | 8830 | 8800 | 539 |
| 515 | 20250107 | 105200 | 6953177160 | 8820 | 8820 | 8830 | 8820 | 375 |
| 516 | 20250107 | 105100 | 6949867120 | 8830 | 8790 | 8830 | 8790 | 2173 |
| 517 | 20250107 | 105000 | 6930733010 | 8790 | 8760 | 8790 | 8760 | 2980 |
| 518 | 20250107 | 104900 | 6904599420 | 8770 | 8780 | 8790 | 8770 | 2721 |
| 519 | 20250107 | 104800 | 6880726700 | 8790 | 8790 | 8790 | 8780 | 874 |
| 520 | 20250107 | 104700 | 6873048060 | 8790 | 8780 | 8800 | 8780 | 866 |
| 521 | 20250107 | 104600 | 6865430710 | 8780 | 8760 | 8790 | 8760 | 650 |
| 522 | 20250107 | 104500 | 6859725360 | 8760 | 8760 | 8780 | 8750 | 6455 |
| 523 | 20250107 | 104400 | 6803219410 | 8760 | 8780 | 8780 | 8750 | 5177 |
| 524 | 20250107 | 104300 | 6757862820 | 8790 | 8780 | 8790 | 8770 | 2799 |
| 525 | 20250107 | 104200 | 6733306790 | 8780 | 8790 | 8800 | 8780 | 3071 |
| 526 | 20250107 | 104100 | 6706334590 | 8790 | 8790 | 8790 | 8780 | 1261 |
| 527 | 20250107 | 104000 | 6695250420 | 8780 | 8800 | 8800 | 8770 | 4285 |
| 528 | 20250107 | 103900 | 6657627140 | 8790 | 8790 | 8800 | 8780 | 1744 |
| 529 | 20250107 | 103800 | 6642297890 | 8790 | 8810 | 8810 | 8790 | 7688 |
| 530 | 20250107 | 103700 | 6574638130 | 8810 | 8820 | 8830 | 8810 | 3520 |
| 531 | 20250107 | 103600 | 6543585780 | 8820 | 8860 | 8860 | 8820 | 3045 |
| 532 | 20250107 | 103500 | 6516679980 | 8860 | 8850 | 8870 | 8850 | 4714 |
| 533 | 20250107 | 103400 | 6474960960 | 8850 | 8870 | 8880 | 8850 | 4530 |
| 534 | 20250107 | 103300 | 6434844560 | 8880 | 8900 | 8900 | 8860 | 3627 |
| 535 | 20250107 | 103200 | 6402641430 | 8900 | 8910 | 8910 | 8890 | 3246 |
| 536 | 20250107 | 103100 | 6373760590 | 8900 | 8910 | 8910 | 8890 | 792 |
| 537 | 20250107 | 103000 | 6366710340 | 8910 | 8870 | 8910 | 8860 | 5258 |
| 538 | 20250107 | 102900 | 6319981160 | 8910 | 8910 | 8930 | 8870 | 8473 |
| 539 | 20250107 | 102800 | 6244526620 | 8880 | 8890 | 8910 | 8860 | 9473 |
| 540 | 20250107 | 102700 | 6160287190 | 8900 | 8860 | 8900 | 8850 | 6056 |
| 541 | 20250107 | 102600 | 6106569330 | 8860 | 8850 | 8860 | 8820 | 4366 |
| 542 | 20250107 | 102500 | 6067935450 | 8860 | 8860 | 8870 | 8860 | 1476 |
| 543 | 20250107 | 102400 | 6054853100 | 8860 | 8830 | 8860 | 8820 | 3561 |
| 544 | 20250107 | 102300 | 6023402510 | 8830 | 8850 | 8860 | 8820 | 6017 |
| 545 | 20250107 | 102200 | 5970249870 | 8850 | 8870 | 8880 | 8850 | 2379 |
| 546 | 20250107 | 102100 | 5949162680 | 8870 | 8870 | 8870 | 8850 | 2724 |
| 547 | 20250107 | 102000 | 5925029110 | 8870 | 8860 | 8890 | 8860 | 3454 |
| 548 | 20250107 | 101900 | 5894396800 | 8860 | 8830 | 8860 | 8830 | 2975 |
| 549 | 20250107 | 101800 | 5868084990 | 8820 | 8820 | 8830 | 8810 | 5296 |
| 550 | 20250107 | 101700 | 5821382310 | 8810 | 8820 | 8840 | 8800 | 6906 |
| 551 | 20250107 | 101600 | 5760503380 | 8820 | 8850 | 8860 | 8800 | 12711 |
| 552 | 20250107 | 101500 | 5648339930 | 8850 | 8870 | 8900 | 8840 | 15245 |
| 553 | 20250107 | 101400 | 5513117710 | 8880 | 8960 | 8960 | 8870 | 29090 |
| 554 | 20250107 | 101300 | 5254017630 | 8930 | 8940 | 8960 | 8900 | 39067 |
| 555 | 20250107 | 101200 | 4905317220 | 8940 | 8970 | 8970 | 8910 | 16873 |
| 556 | 20250107 | 101100 | 4754639990 | 8950 | 8950 | 9000 | 8940 | 59712 |
| 557 | 20250107 | 101000 | 4218170970 | 8950 | 8920 | 8950 | 8900 | 23765 |
| 558 | 20250107 | 100900 | 4005916750 | 8930 | 8900 | 8930 | 8890 | 14804 |
| 559 | 20250107 | 100800 | 3873946570 | 8900 | 8850 | 8900 | 8840 | 10313 |
| 560 | 20250107 | 100700 | 3782459930 | 8850 | 8840 | 8870 | 8840 | 4531 |
| 561 | 20250107 | 100600 | 3742368880 | 8840 | 8900 | 8910 | 8840 | 11443 |
| 562 | 20250107 | 100500 | 3640852980 | 8900 | 8900 | 8930 | 8880 | 23963 |
| 563 | 20250107 | 100400 | 3427567760 | 8900 | 8900 | 8900 | 8860 | 18265 |
| 564 | 20250107 | 100300 | 3265277030 | 8880 | 8860 | 8900 | 8860 | 22839 |
| 565 | 20250107 | 100200 | 3062334900 | 8860 | 8840 | 8880 | 8820 | 22842 |
| 566 | 20250107 | 100100 | 2859863190 | 8860 | 8840 | 8860 | 8830 | 9020 |
| 567 | 20250107 | 100000 | 2780069210 | 8830 | 8770 | 8860 | 8770 | 45398 |
| 568 | 20250107 | 095900 | 2379852030 | 8760 | 8750 | 8760 | 8750 | 762 |
| 569 | 20250107 | 095800 | 2373181430 | 8740 | 8740 | 8740 | 8740 | 109 |
| 570 | 20250107 | 095700 | 2372228770 | 8740 | 8750 | 8750 | 8740 | 2113 |
| 571 | 20250107 | 095600 | 2353760150 | 8760 | 8740 | 8760 | 8740 | 80 |
| 572 | 20250107 | 095500 | 2353059390 | 8740 | 8750 | 8750 | 8740 | 673 |
| 573 | 20250107 | 095400 | 2347176180 | 8740 | 8760 | 8770 | 8740 | 323 |
| 574 | 20250107 | 095300 | 2344347760 | 8760 | 8740 | 8760 | 8740 | 1585 |
| 575 | 20250107 | 095200 | 2330489440 | 8740 | 8760 | 8760 | 8740 | 16 |
| 576 | 20250107 | 095100 | 2330349560 | 8740 | 8760 | 8760 | 8740 | 3860 |
| 577 | 20250107 | 095000 | 2296574130 | 8760 | 8770 | 8780 | 8760 | 4025 |
| 578 | 20250107 | 094900 | 2261260880 | 8770 | 8760 | 8770 | 8760 | 2753 |
| 579 | 20250107 | 094800 | 2237130160 | 8760 | 8770 | 8770 | 8750 | 383 |
| 580 | 20250107 | 094700 | 2233776570 | 8770 | 8760 | 8770 | 8760 | 5116 |
| 581 | 20250107 | 094600 | 2188930380 | 8760 | 8740 | 8760 | 8740 | 1648 |
| 582 | 20250107 | 094500 | 2174512310 | 8740 | 8740 | 8750 | 8740 | 1207 |
| 583 | 20250107 | 094400 | 2163957120 | 8740 | 8720 | 8760 | 8720 | 895 |
| 584 | 20250107 | 094300 | 2156127530 | 8730 | 8720 | 8730 | 8710 | 4999 |
| 585 | 20250107 | 094200 | 2112527300 | 8720 | 8750 | 8750 | 8720 | 1699 |
| 586 | 20250107 | 094100 | 2097705900 | 8760 | 8730 | 8760 | 8710 | 610 |
| 587 | 20250107 | 094000 | 2092369970 | 8730 | 8720 | 8730 | 8700 | 613 |
| 588 | 20250107 | 093900 | 2087024610 | 8700 | 8730 | 8730 | 8700 | 2132 |
| 589 | 20250107 | 093800 | 2068456280 | 8730 | 8720 | 8730 | 8720 | 306 |
| 590 | 20250107 | 093700 | 2065785000 | 8720 | 8720 | 8730 | 8720 | 765 |
| 591 | 20250107 | 093600 | 2059113600 | 8720 | 8730 | 8740 | 8710 | 3172 |
| 592 | 20250107 | 093500 | 2031466970 | 8730 | 8740 | 8750 | 8730 | 3952 |
| 593 | 20250107 | 093400 | 1996925270 | 8750 | 8760 | 8770 | 8740 | 3011 |
| 594 | 20250107 | 093300 | 1970571970 | 8760 | 8780 | 8780 | 8750 | 330 |
| 595 | 20250107 | 093200 | 1967683490 | 8780 | 8770 | 8780 | 8740 | 2369 |
| 596 | 20250107 | 093100 | 1946925300 | 8750 | 8750 | 8780 | 8750 | 2995 |
| 597 | 20250107 | 093000 | 1920667890 | 8760 | 8760 | 8770 | 8750 | 1533 |
| 598 | 20250107 | 092900 | 1907245290 | 8760 | 8720 | 8760 | 8720 | 2961 |
| 599 | 20250107 | 092800 | 1881334170 | 8720 | 8750 | 8750 | 8710 | 8244 |
| 600 | 20250107 | 092700 | 1809446980 | 8730 | 8730 | 8750 | 8730 | 979 |
| 601 | 20250107 | 092600 | 1800899910 | 8750 | 8730 | 8750 | 8720 | 3156 |
| 602 | 20250107 | 092500 | 1773339670 | 8740 | 8750 | 8750 | 8740 | 1097 |
| 603 | 20250107 | 092400 | 1763750650 | 8750 | 8760 | 8770 | 8750 | 1740 |
| 604 | 20250107 | 092300 | 1748515750 | 8760 | 8770 | 8780 | 8760 | 3270 |
| 605 | 20250107 | 092200 | 1719856250 | 8770 | 8780 | 8780 | 8760 | 3683 |
| 606 | 20250107 | 092100 | 1687541330 | 8770 | 8770 | 8780 | 8760 | 6204 |
| 607 | 20250107 | 092000 | 1633087660 | 8770 | 8730 | 8770 | 8730 | 3023 |
| 608 | 20250107 | 091900 | 1606626730 | 8740 | 8730 | 8740 | 8710 | 1959 |
| 609 | 20250107 | 091800 | 1589518160 | 8720 | 8720 | 8740 | 8720 | 2149 |
| 610 | 20250107 | 091700 | 1570763400 | 8720 | 8720 | 8720 | 8720 | 1136 |
| 611 | 20250107 | 091600 | 1560857480 | 8720 | 8720 | 8740 | 8700 | 5576 |
| 612 | 20250107 | 091500 | 1512282270 | 8730 | 8760 | 8760 | 8730 | 5667 |
| 613 | 20250107 | 091400 | 1462716840 | 8760 | 8750 | 8760 | 8730 | 5217 |
| 614 | 20250107 | 091300 | 1417052690 | 8740 | 8770 | 8770 | 8740 | 7788 |
| 615 | 20250107 | 091200 | 1348878910 | 8790 | 8780 | 8800 | 8780 | 12313 |
| 616 | 20250107 | 091100 | 1240593090 | 8790 | 8780 | 8800 | 8770 | 8882 |
| 617 | 20250107 | 091000 | 1162524650 | 8780 | 8770 | 8790 | 8760 | 3494 |
| 618 | 20250107 | 090900 | 1131864030 | 8780 | 8780 | 8800 | 8770 | 16935 |
| 619 | 20250107 | 090800 | 983062460 | 8770 | 8740 | 8780 | 8730 | 9612 |
| 620 | 20250107 | 090700 | 898918920 | 8740 | 8750 | 8770 | 8740 | 14481 |
| 621 | 20250107 | 090600 | 772163460 | 8740 | 8710 | 8740 | 8700 | 7262 |
| 622 | 20250107 | 090500 | 708802920 | 8710 | 8700 | 8710 | 8700 | 1797 |
| 623 | 20250107 | 090400 | 693163780 | 8690 | 8720 | 8720 | 8690 | 7007 |
| 624 | 20250107 | 090300 | 632198990 | 8690 | 8670 | 8720 | 8670 | 8206 |
| 625 | 20250107 | 090200 | 560841640 | 8680 | 8730 | 8730 | 8670 | 12714 |
| 626 | 20250107 | 090100 | 450272460 | 8720 | 8710 | 8770 | 8710 | 32826 |
| 627 | 20250107 | 090000 | 163128000 | 8690 | 8710 | 8770 | 8680 | 18652 |