31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 3 | 20250108 | 192500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20250108 | 192400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20250108 | 192300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20250108 | 192200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20250108 | 192100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20250108 | 192000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20250108 | 191900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20250108 | 191800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20250108 | 191700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20250108 | 191600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20250108 | 191500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20250108 | 191400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20250108 | 191300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20250108 | 191200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20250108 | 191100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20250108 | 191000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20250108 | 190900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20250108 | 190800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20250108 | 190700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20250108 | 190600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20250108 | 190500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20250108 | 190400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20250108 | 190300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20250108 | 190200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20250108 | 190100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20250108 | 190000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20250108 | 185900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20250108 | 185800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20250108 | 185700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20250108 | 185600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 33 | 20250108 | 185500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20250108 | 185400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20250108 | 185300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20250108 | 185200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20250108 | 185100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20250108 | 185000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20250108 | 184900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20250108 | 184800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20250108 | 184700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20250108 | 184600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20250108 | 184500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20250108 | 184400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20250108 | 184300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20250108 | 184200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20250108 | 184100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20250108 | 184000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20250108 | 183900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20250108 | 183800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20250108 | 183700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20250108 | 183600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20250108 | 183500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20250108 | 183400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20250108 | 183300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20250108 | 183200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20250108 | 183100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20250108 | 183000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20250108 | 182900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20250108 | 182800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20250108 | 182700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20250108 | 182600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 63 | 20250108 | 182500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20250108 | 182400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20250108 | 182300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20250108 | 182200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20250108 | 182100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20250108 | 182000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20250108 | 181900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20250108 | 181800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20250108 | 181700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20250108 | 181600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20250108 | 181500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20250108 | 181400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20250108 | 181300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20250108 | 181200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20250108 | 181100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20250108 | 181000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20250108 | 180900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20250108 | 180800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20250108 | 180700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20250108 | 180600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20250108 | 180500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20250108 | 180400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20250108 | 180300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20250108 | 180200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20250108 | 180100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20250108 | 180000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20250108 | 175900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20250108 | 175800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20250108 | 175700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20250108 | 175600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 93 | 20250108 | 175500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20250108 | 175400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20250108 | 175300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20250108 | 175200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20250108 | 175100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20250108 | 175000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20250108 | 174900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20250108 | 174800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20250108 | 174700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20250108 | 174600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20250108 | 174500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20250108 | 174400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20250108 | 174300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20250108 | 174200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20250108 | 174100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20250108 | 174000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20250108 | 173900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20250108 | 173800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20250108 | 173700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20250108 | 173600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20250108 | 173500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20250108 | 173400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20250108 | 173300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20250108 | 173200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20250108 | 173100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20250108 | 173000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20250108 | 172900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20250108 | 172800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20250108 | 172700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20250108 | 172600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 123 | 20250108 | 172500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20250108 | 172400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20250108 | 172300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20250108 | 172200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20250108 | 172100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20250108 | 172000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20250108 | 171900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20250108 | 171800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20250108 | 171700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20250108 | 171600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20250108 | 171500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20250108 | 171400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20250108 | 171300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20250108 | 171200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20250108 | 171100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20250108 | 171000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20250108 | 170900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20250108 | 170800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20250108 | 170700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20250108 | 170600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20250108 | 170500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20250108 | 170400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20250108 | 170300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20250108 | 170200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20250108 | 170100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20250108 | 170000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20250108 | 165900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20250108 | 165800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20250108 | 165700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20250108 | 165600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 153 | 20250108 | 165500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20250108 | 165400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20250108 | 165300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20250108 | 165200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20250108 | 165100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20250108 | 165000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20250108 | 164900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20250108 | 164800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20250108 | 164700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20250108 | 164600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20250108 | 164500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20250108 | 164400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20250108 | 164300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20250108 | 164200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20250108 | 164100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20250108 | 164000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20250108 | 163900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20250108 | 163800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20250108 | 163700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20250108 | 163600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20250108 | 163500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20250108 | 163400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20250108 | 163300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20250108 | 163200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20250108 | 163100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20250108 | 163000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20250108 | 162900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20250108 | 162800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20250108 | 162700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20250108 | 162600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 183 | 20250108 | 162500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20250108 | 162400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20250108 | 162300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20250108 | 162200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20250108 | 162100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20250108 | 162000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20250108 | 161900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20250108 | 161800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20250108 | 161700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20250108 | 161600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20250108 | 161500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20250108 | 161400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20250108 | 161300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20250108 | 161200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20250108 | 161100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20250108 | 161000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20250108 | 160900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20250108 | 160800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20250108 | 160700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20250108 | 160600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20250108 | 160500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20250108 | 160400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20250108 | 160300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20250108 | 160200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20250108 | 160100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20250108 | 160000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20250108 | 155900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20250108 | 155800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20250108 | 155700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20250108 | 155600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 213 | 20250108 | 155500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20250108 | 155400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20250108 | 155300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20250108 | 155200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20250108 | 155100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20250108 | 155000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20250108 | 154900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20250108 | 154800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20250108 | 154700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20250108 | 154600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20250108 | 154500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20250108 | 154400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20250108 | 154300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20250108 | 154200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20250108 | 154100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20250108 | 154000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20250108 | 153900 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20250108 | 153800 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20250108 | 153700 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20250108 | 153600 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20250108 | 153500 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20250108 | 153400 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20250108 | 153300 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20250108 | 153200 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20250108 | 153100 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20250108 | 153000 | 4716593520 | 8460 | 8460 | 8460 | 8460 | 5371 |
| 239 | 20250108 | 152900 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20250108 | 152800 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20250108 | 152700 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20250108 | 152600 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 243 | 20250108 | 152500 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20250108 | 152400 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20250108 | 152300 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20250108 | 152200 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20250108 | 152100 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20250108 | 152000 | 4671154860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20250108 | 151900 | 4671154860 | 8450 | 8450 | 8450 | 8430 | 1859 |
| 250 | 20250108 | 151800 | 4655479910 | 8440 | 8450 | 8450 | 8440 | 1028 |
| 251 | 20250108 | 151700 | 4646801920 | 8450 | 8460 | 8470 | 8450 | 1497 |
| 252 | 20250108 | 151600 | 4634141270 | 8470 | 8450 | 8470 | 8450 | 987 |
| 253 | 20250108 | 151500 | 4625801080 | 8450 | 8450 | 8470 | 8450 | 1370 |
| 254 | 20250108 | 151400 | 4614216340 | 8450 | 8450 | 8460 | 8440 | 1390 |
| 255 | 20250108 | 151300 | 4602459780 | 8460 | 8460 | 8460 | 8440 | 1156 |
| 256 | 20250108 | 151200 | 4592700910 | 8450 | 8450 | 8450 | 8450 | 630 |
| 257 | 20250108 | 151100 | 4587377410 | 8460 | 8420 | 8460 | 8420 | 4965 |
| 258 | 20250108 | 151000 | 4545488000 | 8420 | 8460 | 8470 | 8420 | 4981 |
| 259 | 20250108 | 150900 | 4503464190 | 8470 | 8460 | 8470 | 8450 | 46 |
| 260 | 20250108 | 150800 | 4503075170 | 8470 | 8430 | 8470 | 8430 | 463 |
| 261 | 20250108 | 150700 | 4499156120 | 8430 | 8460 | 8470 | 8430 | 6533 |
| 262 | 20250108 | 150600 | 4443948020 | 8460 | 8460 | 8480 | 8460 | 417 |
| 263 | 20250108 | 150500 | 4440412200 | 8480 | 8470 | 8480 | 8460 | 399 |
| 264 | 20250108 | 150400 | 4437032840 | 8470 | 8480 | 8480 | 8460 | 674 |
| 265 | 20250108 | 150300 | 4431327070 | 8480 | 8460 | 8480 | 8460 | 1043 |
| 266 | 20250108 | 150200 | 4422488090 | 8460 | 8450 | 8460 | 8450 | 1188 |
| 267 | 20250108 | 150100 | 4412440940 | 8440 | 8450 | 8460 | 8430 | 4446 |
| 268 | 20250108 | 150000 | 4374941990 | 8450 | 8450 | 8460 | 8440 | 1914 |
| 269 | 20250108 | 145900 | 4358782680 | 8460 | 8450 | 8460 | 8440 | 399 |
| 270 | 20250108 | 145800 | 4355411220 | 8450 | 8460 | 8460 | 8440 | 2612 |
| 271 | 20250108 | 145700 | 4333355930 | 8460 | 8480 | 8480 | 8450 | 1228 |
| 272 | 20250108 | 145600 | 4322974090 | 8450 | 8460 | 8480 | 8440 | 334 |
| 273 | 20250108 | 145500 | 4320148460 | 8440 | 8460 | 8480 | 8440 | 4281 |
| 274 | 20250108 | 145400 | 4283982670 | 8470 | 8470 | 8470 | 8460 | 1944 |
| 275 | 20250108 | 145300 | 4267522000 | 8470 | 8460 | 8470 | 8460 | 1413 |
| 276 | 20250108 | 145200 | 4255555990 | 8460 | 8460 | 8470 | 8460 | 719 |
| 277 | 20250108 | 145100 | 4249473240 | 8460 | 8470 | 8470 | 8460 | 384 |
| 278 | 20250108 | 145000 | 4246224400 | 8470 | 8460 | 8470 | 8460 | 56 |
| 279 | 20250108 | 144900 | 4245750630 | 8460 | 8460 | 8460 | 8460 | 271 |
| 280 | 20250108 | 144800 | 4243457970 | 8460 | 8460 | 8460 | 8460 | 2 |
| 281 | 20250108 | 144700 | 4243441050 | 8460 | 8460 | 8460 | 8450 | 352 |
| 282 | 20250108 | 144600 | 4240463270 | 8460 | 8470 | 8470 | 8460 | 62 |
| 283 | 20250108 | 144500 | 4239938330 | 8470 | 8450 | 8470 | 8450 | 2171 |
| 284 | 20250108 | 144400 | 4221592980 | 8460 | 8460 | 8470 | 8460 | 220 |
| 285 | 20250108 | 144300 | 4219731680 | 8470 | 8460 | 8470 | 8460 | 256 |
| 286 | 20250108 | 144200 | 4217565860 | 8480 | 8450 | 8480 | 8450 | 17 |
| 287 | 20250108 | 144100 | 4217422180 | 8450 | 8480 | 8480 | 8450 | 5001 |
| 288 | 20250108 | 144000 | 4175159270 | 8470 | 8470 | 8470 | 8470 | 237 |
| 289 | 20250108 | 143900 | 4173151880 | 8460 | 8460 | 8460 | 8460 | 39 |
| 290 | 20250108 | 143800 | 4172821940 | 8470 | 8460 | 8470 | 8450 | 5071 |
| 291 | 20250108 | 143700 | 4129968800 | 8480 | 8460 | 8480 | 8450 | 1001 |
| 292 | 20250108 | 143600 | 4121505060 | 8480 | 8470 | 8480 | 8460 | 3303 |
| 293 | 20250108 | 143500 | 4093551550 | 8470 | 8480 | 8480 | 8470 | 1040 |
| 294 | 20250108 | 143400 | 4084733190 | 8480 | 8480 | 8480 | 8470 | 303 |
| 295 | 20250108 | 143300 | 4082163760 | 8480 | 8480 | 8480 | 8480 | 436 |
| 296 | 20250108 | 143200 | 4078466480 | 8480 | 8490 | 8490 | 8480 | 1301 |
| 297 | 20250108 | 143100 | 4067432030 | 8490 | 8480 | 8490 | 8480 | 908 |
| 298 | 20250108 | 143000 | 4059730630 | 8480 | 8480 | 8490 | 8480 | 428 |
| 299 | 20250108 | 142900 | 4056099990 | 8480 | 8480 | 8480 | 8470 | 264 |
| 300 | 20250108 | 142800 | 4053861770 | 8480 | 8470 | 8480 | 8470 | 71 |
| 301 | 20250108 | 142700 | 4053259700 | 8480 | 8480 | 8480 | 8470 | 60 |
| 302 | 20250108 | 142600 | 4052751480 | 8470 | 8480 | 8480 | 8470 | 234 |
| 303 | 20250108 | 142500 | 4050769210 | 8480 | 8480 | 8480 | 8470 | 306 |
| 304 | 20250108 | 142400 | 4048175730 | 8480 | 8460 | 8480 | 8460 | 115 |
| 305 | 20250108 | 142300 | 4047200810 | 8460 | 8470 | 8490 | 8460 | 1479 |
| 306 | 20250108 | 142200 | 4034686810 | 8480 | 8480 | 8490 | 8480 | 131 |
| 307 | 20250108 | 142100 | 4033575910 | 8490 | 8500 | 8500 | 8470 | 176 |
| 308 | 20250108 | 142000 | 4032085140 | 8460 | 8460 | 8460 | 8460 | 6 |
| 309 | 20250108 | 141900 | 4032034380 | 8500 | 8500 | 8500 | 8460 | 6005 |
| 310 | 20250108 | 141800 | 3981181180 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20250108 | 141700 | 3981181180 | 8500 | 8490 | 8500 | 8490 | 3 |
| 312 | 20250108 | 141600 | 3981155690 | 8460 | 8480 | 8500 | 8460 | 1702 |
| 313 | 20250108 | 141500 | 3966737440 | 8490 | 8490 | 8490 | 8490 | 100 |
| 314 | 20250108 | 141400 | 3965888440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20250108 | 141300 | 3965888440 | 8500 | 8500 | 8500 | 8500 | 1 |
| 316 | 20250108 | 141200 | 3965879940 | 8500 | 8470 | 8500 | 8470 | 14 |
| 317 | 20250108 | 141100 | 3965760970 | 8500 | 8500 | 8500 | 8470 | 5 |
| 318 | 20250108 | 141000 | 3965718530 | 8470 | 8470 | 8500 | 8470 | 118 |
| 319 | 20250108 | 140900 | 3964719040 | 8470 | 8470 | 8470 | 8470 | 619 |
| 320 | 20250108 | 140800 | 3959476110 | 8500 | 8460 | 8500 | 8460 | 35 |
| 321 | 20250108 | 140700 | 3959179110 | 8460 | 8470 | 8470 | 8460 | 227 |
| 322 | 20250108 | 140600 | 3957257640 | 8480 | 8490 | 8500 | 8480 | 15 |
| 323 | 20250108 | 140500 | 3957130290 | 8500 | 8480 | 8500 | 8460 | 1007 |
| 324 | 20250108 | 140400 | 3948602480 | 8500 | 8480 | 8500 | 8480 | 22 |
| 325 | 20250108 | 140300 | 3948415500 | 8500 | 8490 | 8500 | 8490 | 289 |
| 326 | 20250108 | 140200 | 3945961880 | 8490 | 8490 | 8490 | 8490 | 655 |
| 327 | 20250108 | 140100 | 3940400930 | 8490 | 8490 | 8490 | 8490 | 2 |
| 328 | 20250108 | 140000 | 3940383950 | 8490 | 8490 | 8490 | 8490 | 0 |
| 329 | 20250108 | 135900 | 3940383950 | 8490 | 8490 | 8490 | 8490 | 0 |
| 330 | 20250108 | 135800 | 3940383950 | 8490 | 8490 | 8490 | 8490 | 0 |
| 331 | 20250108 | 135700 | 3940383950 | 8490 | 8480 | 8490 | 8460 | 76 |
| 332 | 20250108 | 135600 | 3939740360 | 8460 | 8470 | 8480 | 8450 | 15 |
| 333 | 20250108 | 135500 | 3939613340 | 8450 | 8460 | 8480 | 8450 | 5011 |
| 334 | 20250108 | 135400 | 3897257980 | 8480 | 8470 | 8480 | 8460 | 5001 |
| 335 | 20250108 | 135300 | 3854933210 | 8470 | 8490 | 8490 | 8470 | 411 |
| 336 | 20250108 | 135200 | 3851452020 | 8470 | 8490 | 8490 | 8470 | 2478 |
| 337 | 20250108 | 135100 | 3830448420 | 8500 | 8480 | 8500 | 8480 | 239 |
| 338 | 20250108 | 135000 | 3828420900 | 8490 | 8480 | 8490 | 8480 | 424 |
| 339 | 20250108 | 134900 | 3824821380 | 8480 | 8490 | 8490 | 8480 | 207 |
| 340 | 20250108 | 134800 | 3823063970 | 8500 | 8500 | 8500 | 8500 | 20 |
| 341 | 20250108 | 134700 | 3822893970 | 8500 | 8480 | 8500 | 8480 | 10 |
| 342 | 20250108 | 134600 | 3822809140 | 8500 | 8490 | 8500 | 8480 | 514 |
| 343 | 20250108 | 134500 | 3818450250 | 8490 | 8480 | 8490 | 8480 | 439 |
| 344 | 20250108 | 134400 | 3814723640 | 8490 | 8490 | 8490 | 8490 | 502 |
| 345 | 20250108 | 134300 | 3810461660 | 8490 | 8500 | 8500 | 8470 | 10 |
| 346 | 20250108 | 134200 | 3810376760 | 8460 | 8470 | 8470 | 8460 | 2056 |
| 347 | 20250108 | 134100 | 3792971380 | 8460 | 8490 | 8500 | 8460 | 2984 |
| 348 | 20250108 | 134000 | 3767696200 | 8480 | 8480 | 8490 | 8470 | 5111 |
| 349 | 20250108 | 133900 | 3724383140 | 8490 | 8500 | 8500 | 8490 | 866 |
| 350 | 20250108 | 133800 | 3717029260 | 8500 | 8490 | 8500 | 8490 | 301 |
| 351 | 20250108 | 133700 | 3714473760 | 8500 | 8490 | 8500 | 8490 | 60 |
| 352 | 20250108 | 133600 | 3713964350 | 8490 | 8490 | 8490 | 8490 | 17 |
| 353 | 20250108 | 133500 | 3713820020 | 8500 | 8490 | 8500 | 8490 | 8 |
| 354 | 20250108 | 133400 | 3713752070 | 8500 | 8500 | 8500 | 8500 | 587 |
| 355 | 20250108 | 133300 | 3708762570 | 8500 | 8500 | 8500 | 8490 | 242 |
| 356 | 20250108 | 133200 | 3706705590 | 8500 | 8500 | 8500 | 8500 | 13 |
| 357 | 20250108 | 133100 | 3706595090 | 8500 | 8510 | 8510 | 8500 | 133 |
| 358 | 20250108 | 133000 | 3705464360 | 8510 | 8510 | 8510 | 8480 | 113 |
| 359 | 20250108 | 132900 | 3704505730 | 8510 | 8500 | 8510 | 8500 | 9 |
| 360 | 20250108 | 132800 | 3704429220 | 8500 | 8490 | 8500 | 8490 | 105 |
| 361 | 20250108 | 132700 | 3703537350 | 8490 | 8490 | 8490 | 8480 | 176 |
| 362 | 20250108 | 132600 | 3702043120 | 8490 | 8480 | 8490 | 8480 | 456 |
| 363 | 20250108 | 132500 | 3698172180 | 8470 | 8480 | 8480 | 8470 | 381 |
| 364 | 20250108 | 132400 | 3694942720 | 8480 | 8480 | 8480 | 8480 | 129 |
| 365 | 20250108 | 132300 | 3693848800 | 8480 | 8470 | 8480 | 8470 | 2209 |
| 366 | 20250108 | 132200 | 3675137150 | 8480 | 8480 | 8480 | 8480 | 1405 |
| 367 | 20250108 | 132100 | 3663222750 | 8480 | 8510 | 8510 | 8480 | 2005 |
| 368 | 20250108 | 132000 | 3646208500 | 8490 | 8500 | 8500 | 8490 | 811 |
| 369 | 20250108 | 131900 | 3639316340 | 8510 | 8510 | 8510 | 8510 | 278 |
| 370 | 20250108 | 131800 | 3636950560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 371 | 20250108 | 131700 | 3636950560 | 8510 | 8510 | 8510 | 8510 | 0 |
| 372 | 20250108 | 131600 | 3636950560 | 8510 | 8510 | 8510 | 8510 | 11 |
| 373 | 20250108 | 131500 | 3636856950 | 8510 | 8520 | 8520 | 8510 | 23 |
| 374 | 20250108 | 131400 | 3636661180 | 8520 | 8520 | 8520 | 8520 | 1 |
| 375 | 20250108 | 131300 | 3636652660 | 8520 | 8520 | 8520 | 8520 | 1 |
| 376 | 20250108 | 131200 | 3636644140 | 8520 | 8520 | 8520 | 8520 | 2 |
| 377 | 20250108 | 131100 | 3636627100 | 8520 | 8500 | 8520 | 8490 | 6285 |
| 378 | 20250108 | 131000 | 3583200870 | 8500 | 8510 | 8510 | 8500 | 1903 |
| 379 | 20250108 | 130900 | 3567024870 | 8530 | 8520 | 8530 | 8510 | 982 |
| 380 | 20250108 | 130800 | 3558659710 | 8510 | 8520 | 8520 | 8510 | 4015 |
| 381 | 20250108 | 130700 | 3524491860 | 8520 | 8530 | 8530 | 8520 | 149 |
| 382 | 20250108 | 130600 | 3523222280 | 8530 | 8490 | 8530 | 8490 | 14687 |
| 383 | 20250108 | 130500 | 3398389390 | 8490 | 8490 | 8490 | 8480 | 1377 |
| 384 | 20250108 | 130400 | 3386710600 | 8490 | 8490 | 8490 | 8470 | 178 |
| 385 | 20250108 | 130300 | 3385199820 | 8490 | 8490 | 8490 | 8480 | 168 |
| 386 | 20250108 | 130200 | 3383773600 | 8490 | 8490 | 8490 | 8480 | 790 |
| 387 | 20250108 | 130100 | 3377073140 | 8490 | 8480 | 8490 | 8480 | 122 |
| 388 | 20250108 | 130000 | 3376037370 | 8480 | 8490 | 8490 | 8480 | 1115 |
| 389 | 20250108 | 125900 | 3366571630 | 8490 | 8470 | 8490 | 8470 | 463 |
| 390 | 20250108 | 125800 | 3362649800 | 8470 | 8470 | 8470 | 8470 | 645 |
| 391 | 20250108 | 125700 | 3357186650 | 8470 | 8470 | 8470 | 8460 | 250 |
| 392 | 20250108 | 125600 | 3355071150 | 8470 | 8470 | 8470 | 8470 | 153 |
| 393 | 20250108 | 125500 | 3353775240 | 8470 | 8470 | 8470 | 8470 | 500 |
| 394 | 20250108 | 125400 | 3349540240 | 8470 | 8470 | 8470 | 8470 | 0 |
| 395 | 20250108 | 125300 | 3349540240 | 8470 | 8470 | 8470 | 8470 | 0 |
| 396 | 20250108 | 125200 | 3349540240 | 8470 | 8470 | 8470 | 8470 | 200 |
| 397 | 20250108 | 125100 | 3347846240 | 8470 | 8490 | 8490 | 8470 | 68 |
| 398 | 20250108 | 125000 | 3347269120 | 8490 | 8490 | 8490 | 8490 | 600 |
| 399 | 20250108 | 124900 | 3342175120 | 8490 | 8490 | 8490 | 8460 | 28 |
| 400 | 20250108 | 124800 | 3341937910 | 8490 | 8490 | 8490 | 8490 | 0 |
| 401 | 20250108 | 124700 | 3341937910 | 8490 | 8460 | 8490 | 8460 | 24 |
| 402 | 20250108 | 124600 | 3341734240 | 8460 | 8470 | 8470 | 8460 | 5101 |
| 403 | 20250108 | 124500 | 3298558550 | 8490 | 8470 | 8490 | 8460 | 5003 |
| 404 | 20250108 | 124400 | 3256226530 | 8480 | 8480 | 8480 | 8470 | 812 |
| 405 | 20250108 | 124300 | 3249348470 | 8480 | 8480 | 8480 | 8480 | 63 |
| 406 | 20250108 | 124200 | 3248814230 | 8480 | 8470 | 8480 | 8470 | 729 |
| 407 | 20250108 | 124100 | 3242639500 | 8470 | 8480 | 8480 | 8470 | 530 |
| 408 | 20250108 | 124000 | 3238150300 | 8470 | 8480 | 8480 | 8470 | 2089 |
| 409 | 20250108 | 123900 | 3220441170 | 8490 | 8490 | 8490 | 8490 | 1 |
| 410 | 20250108 | 123800 | 3220432680 | 8500 | 8480 | 8500 | 8480 | 702 |
| 411 | 20250108 | 123700 | 3214479700 | 8490 | 8490 | 8490 | 8490 | 69 |
| 412 | 20250108 | 123600 | 3213893890 | 8500 | 8500 | 8500 | 8500 | 10 |
| 413 | 20250108 | 123500 | 3213808890 | 8480 | 8480 | 8480 | 8480 | 821 |
| 414 | 20250108 | 123400 | 3206846810 | 8480 | 8480 | 8480 | 8480 | 0 |
| 415 | 20250108 | 123300 | 3206846810 | 8480 | 8490 | 8490 | 8480 | 5279 |
| 416 | 20250108 | 123200 | 3162058710 | 8490 | 8500 | 8510 | 8490 | 559 |
| 417 | 20250108 | 123100 | 3157307030 | 8510 | 8500 | 8510 | 8500 | 501 |
| 418 | 20250108 | 123000 | 3153048520 | 8500 | 8500 | 8500 | 8500 | 0 |
| 419 | 20250108 | 122900 | 3153048520 | 8500 | 8510 | 8510 | 8490 | 223 |
| 420 | 20250108 | 122800 | 3151154480 | 8500 | 8490 | 8500 | 8490 | 551 |
| 421 | 20250108 | 122700 | 3146472480 | 8500 | 8490 | 8500 | 8490 | 66 |
| 422 | 20250108 | 122600 | 3145911540 | 8500 | 8500 | 8500 | 8500 | 76 |
| 423 | 20250108 | 122500 | 3145265540 | 8500 | 8500 | 8500 | 8490 | 222 |
| 424 | 20250108 | 122400 | 3143378740 | 8500 | 8490 | 8500 | 8480 | 3178 |
| 425 | 20250108 | 122300 | 3116416060 | 8490 | 8490 | 8490 | 8490 | 1738 |
| 426 | 20250108 | 122200 | 3101660440 | 8490 | 8490 | 8490 | 8490 | 150 |
| 427 | 20250108 | 122100 | 3100386940 | 8480 | 8490 | 8490 | 8480 | 854 |
| 428 | 20250108 | 122000 | 3093137500 | 8490 | 8490 | 8490 | 8490 | 32 |
| 429 | 20250108 | 121900 | 3092865820 | 8480 | 8470 | 8480 | 8470 | 87 |
| 430 | 20250108 | 121800 | 3092128330 | 8470 | 8480 | 8480 | 8470 | 255 |
| 431 | 20250108 | 121700 | 3089967480 | 8480 | 8480 | 8480 | 8480 | 558 |
| 432 | 20250108 | 121600 | 3085235640 | 8480 | 8470 | 8490 | 8470 | 1425 |
| 433 | 20250108 | 121500 | 3073149660 | 8460 | 8460 | 8460 | 8460 | 60 |
| 434 | 20250108 | 121400 | 3072642060 | 8470 | 8470 | 8470 | 8470 | 258 |
| 435 | 20250108 | 121300 | 3070456800 | 8460 | 8480 | 8480 | 8450 | 12128 |
| 436 | 20250108 | 121200 | 2967811860 | 8480 | 8480 | 8490 | 8480 | 1054 |
| 437 | 20250108 | 121100 | 2958873930 | 8480 | 8490 | 8490 | 8470 | 2265 |
| 438 | 20250108 | 121000 | 2939674930 | 8480 | 8490 | 8490 | 8470 | 6055 |
| 439 | 20250108 | 120900 | 2888317980 | 8490 | 8490 | 8490 | 8490 | 0 |
| 440 | 20250108 | 120800 | 2888317980 | 8490 | 8490 | 8490 | 8490 | 105 |
| 441 | 20250108 | 120700 | 2887426530 | 8490 | 8490 | 8490 | 8490 | 1109 |
| 442 | 20250108 | 120600 | 2878011120 | 8500 | 8490 | 8500 | 8490 | 407 |
| 443 | 20250108 | 120500 | 2874554620 | 8490 | 8490 | 8490 | 8490 | 923 |
| 444 | 20250108 | 120400 | 2866718350 | 8500 | 8500 | 8500 | 8500 | 1 |
| 445 | 20250108 | 120300 | 2866709850 | 8500 | 8500 | 8500 | 8500 | 20 |
| 446 | 20250108 | 120200 | 2866539850 | 8490 | 8490 | 8500 | 8490 | 1703 |
| 447 | 20250108 | 120100 | 2852079350 | 8490 | 8490 | 8490 | 8490 | 201 |
| 448 | 20250108 | 120000 | 2850372860 | 8490 | 8500 | 8500 | 8490 | 2409 |
| 449 | 20250108 | 115900 | 2829919870 | 8500 | 8500 | 8500 | 8500 | 134 |
| 450 | 20250108 | 115800 | 2828780870 | 8500 | 8500 | 8500 | 8490 | 736 |
| 451 | 20250108 | 115700 | 2822526020 | 8500 | 8490 | 8500 | 8490 | 1377 |
| 452 | 20250108 | 115600 | 2810833170 | 8500 | 8510 | 8510 | 8500 | 2846 |
| 453 | 20250108 | 115500 | 2786637170 | 8510 | 8500 | 8510 | 8500 | 42 |
| 454 | 20250108 | 115400 | 2786279760 | 8510 | 8510 | 8510 | 8510 | 10 |
| 455 | 20250108 | 115300 | 2786194660 | 8520 | 8520 | 8520 | 8510 | 1080 |
| 456 | 20250108 | 115200 | 2777003730 | 8510 | 8520 | 8530 | 8510 | 3057 |
| 457 | 20250108 | 115100 | 2750972090 | 8520 | 8520 | 8520 | 8520 | 16 |
| 458 | 20250108 | 115000 | 2750835770 | 8530 | 8530 | 8530 | 8530 | 702 |
| 459 | 20250108 | 114900 | 2744847710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 460 | 20250108 | 114800 | 2744847710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 461 | 20250108 | 114700 | 2744847710 | 8510 | 8510 | 8510 | 8510 | 0 |
| 462 | 20250108 | 114600 | 2744847710 | 8510 | 8510 | 8510 | 8510 | 182 |
| 463 | 20250108 | 114500 | 2743298890 | 8510 | 8510 | 8510 | 8510 | 18 |
| 464 | 20250108 | 114400 | 2743145710 | 8510 | 8520 | 8520 | 8510 | 945 |
| 465 | 20250108 | 114300 | 2735103660 | 8530 | 8510 | 8540 | 8510 | 92 |
| 466 | 20250108 | 114200 | 2734318640 | 8540 | 8520 | 8540 | 8510 | 511 |
| 467 | 20250108 | 114100 | 2729964940 | 8520 | 8520 | 8520 | 8520 | 5 |
| 468 | 20250108 | 114000 | 2729922340 | 8520 | 8510 | 8520 | 8500 | 252 |
| 469 | 20250108 | 113900 | 2727777820 | 8510 | 8510 | 8510 | 8510 | 1488 |
| 470 | 20250108 | 113800 | 2715114940 | 8520 | 8520 | 8520 | 8520 | 1785 |
| 471 | 20250108 | 113700 | 2699906740 | 8540 | 8540 | 8540 | 8520 | 372 |
| 472 | 20250108 | 113600 | 2696731180 | 8540 | 8540 | 8540 | 8530 | 703 |
| 473 | 20250108 | 113500 | 2690728740 | 8530 | 8530 | 8540 | 8520 | 235 |
| 474 | 20250108 | 113400 | 2688725450 | 8520 | 8530 | 8530 | 8520 | 1347 |
| 475 | 20250108 | 113300 | 2677243980 | 8540 | 8540 | 8540 | 8540 | 21 |
| 476 | 20250108 | 113200 | 2677064640 | 8540 | 8540 | 8540 | 8530 | 727 |
| 477 | 20250108 | 113100 | 2670858310 | 8530 | 8530 | 8530 | 8530 | 1042 |
| 478 | 20250108 | 113000 | 2661970050 | 8560 | 8560 | 8560 | 8540 | 311 |
| 479 | 20250108 | 112900 | 2659313690 | 8560 | 8540 | 8560 | 8530 | 206 |
| 480 | 20250108 | 112800 | 2657555450 | 8560 | 8540 | 8560 | 8540 | 24 |
| 481 | 20250108 | 112700 | 2657350410 | 8560 | 8560 | 8560 | 8560 | 10 |
| 482 | 20250108 | 112600 | 2657264810 | 8560 | 8530 | 8560 | 8530 | 2 |
| 483 | 20250108 | 112500 | 2657247720 | 8530 | 8560 | 8560 | 8530 | 31 |
| 484 | 20250108 | 112400 | 2656983110 | 8530 | 8560 | 8570 | 8530 | 3389 |
| 485 | 20250108 | 112300 | 2628025840 | 8550 | 8560 | 8560 | 8550 | 2 |
| 486 | 20250108 | 112200 | 2628008730 | 8540 | 8540 | 8560 | 8540 | 1458 |
| 487 | 20250108 | 112100 | 2615557390 | 8540 | 8540 | 8560 | 8540 | 1100 |
| 488 | 20250108 | 112000 | 2606163370 | 8550 | 8560 | 8560 | 8550 | 586 |
| 489 | 20250108 | 111900 | 2601151490 | 8570 | 8560 | 8570 | 8550 | 524 |
| 490 | 20250108 | 111800 | 2596666050 | 8560 | 8550 | 8560 | 8550 | 19 |
| 491 | 20250108 | 111700 | 2596503550 | 8560 | 8560 | 8560 | 8560 | 50 |
| 492 | 20250108 | 111600 | 2596075550 | 8560 | 8560 | 8560 | 8560 | 16 |
| 493 | 20250108 | 111500 | 2595938590 | 8550 | 8550 | 8550 | 8550 | 998 |
| 494 | 20250108 | 111400 | 2587405690 | 8540 | 8540 | 8540 | 8540 | 0 |
| 495 | 20250108 | 111300 | 2587405690 | 8540 | 8540 | 8540 | 8540 | 22 |
| 496 | 20250108 | 111200 | 2587217810 | 8540 | 8540 | 8540 | 8540 | 260 |
| 497 | 20250108 | 111100 | 2584997410 | 8540 | 8540 | 8540 | 8540 | 508 |
| 498 | 20250108 | 111000 | 2580659090 | 8520 | 8520 | 8520 | 8520 | 0 |
| 499 | 20250108 | 110900 | 2580659090 | 8520 | 8530 | 8530 | 8520 | 2943 |
| 500 | 20250108 | 110800 | 2555574300 | 8530 | 8530 | 8540 | 8520 | 301 |
| 501 | 20250108 | 110700 | 2553005320 | 8540 | 8530 | 8540 | 8530 | 267 |
| 502 | 20250108 | 110600 | 2550727800 | 8530 | 8540 | 8540 | 8520 | 1383 |
| 503 | 20250108 | 110500 | 2538932610 | 8540 | 8540 | 8540 | 8540 | 0 |
| 504 | 20250108 | 110400 | 2538932610 | 8540 | 8520 | 8540 | 8520 | 334 |
| 505 | 20250108 | 110300 | 2536086910 | 8510 | 8510 | 8530 | 8510 | 64 |
| 506 | 20250108 | 110200 | 2535542230 | 8510 | 8510 | 8540 | 8490 | 4602 |
| 507 | 20250108 | 110100 | 2496427640 | 8510 | 8540 | 8540 | 8510 | 606 |
| 508 | 20250108 | 110000 | 2491270490 | 8540 | 8510 | 8540 | 8510 | 5 |
| 509 | 20250108 | 105900 | 2491227910 | 8510 | 8510 | 8510 | 8510 | 14 |
| 510 | 20250108 | 105800 | 2491108770 | 8500 | 8500 | 8500 | 8500 | 279 |
| 511 | 20250108 | 105700 | 2488737270 | 8500 | 8530 | 8530 | 8500 | 5200 |
| 512 | 20250108 | 105600 | 2444526080 | 8530 | 8510 | 8540 | 8510 | 702 |
| 513 | 20250108 | 105500 | 2438552010 | 8510 | 8550 | 8550 | 8510 | 2403 |
| 514 | 20250108 | 105400 | 2418080930 | 8550 | 8540 | 8550 | 8540 | 1507 |
| 515 | 20250108 | 105300 | 2405201140 | 8520 | 8530 | 8530 | 8520 | 140 |
| 516 | 20250108 | 105200 | 2404008290 | 8510 | 8510 | 8540 | 8510 | 1536 |
| 517 | 20250108 | 105100 | 2390935820 | 8500 | 8520 | 8520 | 8500 | 4333 |
| 518 | 20250108 | 105000 | 2354086160 | 8540 | 8520 | 8540 | 8500 | 16061 |
| 519 | 20250108 | 104900 | 2217522480 | 8520 | 8540 | 8540 | 8510 | 6189 |
| 520 | 20250108 | 104800 | 2164792840 | 8530 | 8550 | 8550 | 8530 | 2661 |
| 521 | 20250108 | 104700 | 2142079990 | 8550 | 8550 | 8550 | 8550 | 141 |
| 522 | 20250108 | 104600 | 2140874440 | 8550 | 8550 | 8560 | 8550 | 582 |
| 523 | 20250108 | 104500 | 2135898330 | 8550 | 8550 | 8550 | 8550 | 428 |
| 524 | 20250108 | 104400 | 2132238930 | 8560 | 8560 | 8560 | 8550 | 843 |
| 525 | 20250108 | 104300 | 2125029850 | 8560 | 8560 | 8560 | 8550 | 188 |
| 526 | 20250108 | 104200 | 2123421870 | 8550 | 8550 | 8550 | 8550 | 100 |
| 527 | 20250108 | 104100 | 2122566870 | 8550 | 8550 | 8550 | 8550 | 50 |
| 528 | 20250108 | 104000 | 2122139370 | 8560 | 8570 | 8570 | 8560 | 1060 |
| 529 | 20250108 | 103900 | 2113063450 | 8570 | 8570 | 8570 | 8570 | 1604 |
| 530 | 20250108 | 103800 | 2099317170 | 8570 | 8570 | 8570 | 8570 | 176 |
| 531 | 20250108 | 103700 | 2097808850 | 8570 | 8570 | 8580 | 8570 | 572 |
| 532 | 20250108 | 103600 | 2092906800 | 8570 | 8560 | 8570 | 8560 | 156 |
| 533 | 20250108 | 103500 | 2091571060 | 8560 | 8550 | 8560 | 8550 | 170 |
| 534 | 20250108 | 103400 | 2090117000 | 8550 | 8540 | 8550 | 8540 | 1450 |
| 535 | 20250108 | 103300 | 2077733790 | 8540 | 8540 | 8540 | 8530 | 2069 |
| 536 | 20250108 | 103200 | 2060066010 | 8550 | 8560 | 8560 | 8540 | 1609 |
| 537 | 20250108 | 103100 | 2046314140 | 8560 | 8560 | 8580 | 8560 | 121 |
| 538 | 20250108 | 103000 | 2045278360 | 8580 | 8560 | 8580 | 8550 | 237 |
| 539 | 20250108 | 102900 | 2043249700 | 8560 | 8560 | 8560 | 8560 | 2010 |
| 540 | 20250108 | 102800 | 2026044100 | 8560 | 8560 | 8560 | 8560 | 322 |
| 541 | 20250108 | 102700 | 2023287780 | 8580 | 8580 | 8580 | 8580 | 7 |
| 542 | 20250108 | 102600 | 2023227720 | 8580 | 8570 | 8580 | 8560 | 1220 |
| 543 | 20250108 | 102500 | 2012774640 | 8550 | 8560 | 8560 | 8550 | 294 |
| 544 | 20250108 | 102400 | 2010259850 | 8570 | 8570 | 8570 | 8570 | 34 |
| 545 | 20250108 | 102300 | 2009968470 | 8560 | 8570 | 8570 | 8560 | 148 |
| 546 | 20250108 | 102200 | 2008700690 | 8560 | 8560 | 8570 | 8560 | 161 |
| 547 | 20250108 | 102100 | 2007322490 | 8560 | 8560 | 8570 | 8560 | 713 |
| 548 | 20250108 | 102000 | 2001219160 | 8570 | 8580 | 8580 | 8570 | 531 |
| 549 | 20250108 | 101900 | 1996668410 | 8580 | 8590 | 8590 | 8580 | 325 |
| 550 | 20250108 | 101800 | 1993877200 | 8580 | 8580 | 8580 | 8580 | 16 |
| 551 | 20250108 | 101700 | 1993739920 | 8580 | 8580 | 8580 | 8580 | 718 |
| 552 | 20250108 | 101600 | 1987579480 | 8580 | 8570 | 8590 | 8570 | 174 |
| 553 | 20250108 | 101500 | 1986087400 | 8580 | 8570 | 8580 | 8570 | 1101 |
| 554 | 20250108 | 101400 | 1976651640 | 8570 | 8570 | 8570 | 8560 | 618 |
| 555 | 20250108 | 101300 | 1971355490 | 8570 | 8590 | 8590 | 8560 | 139 |
| 556 | 20250108 | 101200 | 1970163300 | 8580 | 8570 | 8580 | 8560 | 1007 |
| 557 | 20250108 | 101100 | 1961524130 | 8580 | 8580 | 8580 | 8580 | 99 |
| 558 | 20250108 | 101000 | 1960674710 | 8580 | 8570 | 8580 | 8570 | 392 |
| 559 | 20250108 | 100900 | 1957315260 | 8560 | 8560 | 8580 | 8560 | 423 |
| 560 | 20250108 | 100800 | 1953694330 | 8580 | 8580 | 8580 | 8560 | 492 |
| 561 | 20250108 | 100700 | 1949478090 | 8580 | 8580 | 8580 | 8580 | 0 |
| 562 | 20250108 | 100600 | 1949478090 | 8580 | 8570 | 8580 | 8570 | 2202 |
| 563 | 20250108 | 100500 | 1930606930 | 8570 | 8570 | 8570 | 8570 | 21 |
| 564 | 20250108 | 100400 | 1930426960 | 8570 | 8560 | 8570 | 8550 | 1144 |
| 565 | 20250108 | 100300 | 1920636280 | 8570 | 8570 | 8570 | 8560 | 427 |
| 566 | 20250108 | 100200 | 1916981100 | 8560 | 8560 | 8560 | 8560 | 30 |
| 567 | 20250108 | 100100 | 1916724300 | 8570 | 8560 | 8570 | 8550 | 214 |
| 568 | 20250108 | 100000 | 1914892760 | 8550 | 8550 | 8550 | 8550 | 527 |
| 569 | 20250108 | 095900 | 1910386910 | 8560 | 8560 | 8560 | 8560 | 60 |
| 570 | 20250108 | 095800 | 1909873310 | 8550 | 8550 | 8550 | 8550 | 32 |
| 571 | 20250108 | 095700 | 1909599710 | 8550 | 8550 | 8560 | 8550 | 495 |
| 572 | 20250108 | 095600 | 1905367100 | 8560 | 8550 | 8560 | 8550 | 618 |
| 573 | 20250108 | 095500 | 1900083190 | 8550 | 8550 | 8560 | 8550 | 718 |
| 574 | 20250108 | 095400 | 1893943770 | 8550 | 8560 | 8570 | 8550 | 41 |
| 575 | 20250108 | 095300 | 1893592970 | 8570 | 8570 | 8570 | 8570 | 173 |
| 576 | 20250108 | 095200 | 1892110360 | 8580 | 8580 | 8580 | 8580 | 1 |
| 577 | 20250108 | 095100 | 1892101780 | 8540 | 8540 | 8580 | 8530 | 10027 |
| 578 | 20250108 | 095000 | 1806564990 | 8580 | 8580 | 8580 | 8540 | 3024 |
| 579 | 20250108 | 094900 | 1780702370 | 8570 | 8550 | 8570 | 8550 | 748 |
| 580 | 20250108 | 094800 | 1774295370 | 8550 | 8540 | 8550 | 8540 | 1069 |
| 581 | 20250108 | 094700 | 1765155540 | 8570 | 8550 | 8570 | 8550 | 3141 |
| 582 | 20250108 | 094600 | 1738277760 | 8550 | 8560 | 8560 | 8550 | 256 |
| 583 | 20250108 | 094500 | 1736088600 | 8540 | 8550 | 8570 | 8540 | 5334 |
| 584 | 20250108 | 094400 | 1690521560 | 8550 | 8560 | 8570 | 8550 | 610 |
| 585 | 20250108 | 094300 | 1685305850 | 8550 | 8570 | 8570 | 8550 | 2004 |
| 586 | 20250108 | 094200 | 1668154150 | 8560 | 8560 | 8590 | 8550 | 1455 |
| 587 | 20250108 | 094100 | 1655700900 | 8560 | 8570 | 8570 | 8550 | 4826 |
| 588 | 20250108 | 094000 | 1614391010 | 8590 | 8570 | 8590 | 8550 | 540 |
| 589 | 20250108 | 093900 | 1609769070 | 8600 | 8570 | 8600 | 8560 | 298 |
| 590 | 20250108 | 093800 | 1607215610 | 8560 | 8570 | 8590 | 8560 | 7161 |
| 591 | 20250108 | 093700 | 1545851870 | 8570 | 8570 | 8580 | 8570 | 1135 |
| 592 | 20250108 | 093600 | 1536123910 | 8580 | 8580 | 8580 | 8580 | 1200 |
| 593 | 20250108 | 093500 | 1525827910 | 8580 | 8580 | 8580 | 8550 | 507 |
| 594 | 20250108 | 093400 | 1521492140 | 8570 | 8580 | 8580 | 8570 | 459 |
| 595 | 20250108 | 093300 | 1517555330 | 8580 | 8580 | 8580 | 8550 | 81 |
| 596 | 20250108 | 093200 | 1516860500 | 8580 | 8580 | 8580 | 8570 | 31 |
| 597 | 20250108 | 093100 | 1516594720 | 8550 | 8580 | 8580 | 8550 | 307 |
| 598 | 20250108 | 093000 | 1513964070 | 8550 | 8560 | 8580 | 8530 | 10704 |
| 599 | 20250108 | 092900 | 1422524650 | 8580 | 8560 | 8590 | 8550 | 417 |
| 600 | 20250108 | 092800 | 1418957940 | 8560 | 8580 | 8590 | 8550 | 4282 |
| 601 | 20250108 | 092700 | 1382283150 | 8590 | 8600 | 8610 | 8580 | 1130 |
| 602 | 20250108 | 092600 | 1372576060 | 8610 | 8590 | 8610 | 8580 | 950 |
| 603 | 20250108 | 092500 | 1364409440 | 8590 | 8600 | 8610 | 8590 | 956 |
| 604 | 20250108 | 092400 | 1356192550 | 8600 | 8600 | 8610 | 8590 | 1775 |
| 605 | 20250108 | 092300 | 1340926480 | 8600 | 8580 | 8600 | 8580 | 5365 |
| 606 | 20250108 | 092200 | 1294826890 | 8580 | 8590 | 8590 | 8570 | 775 |
| 607 | 20250108 | 092100 | 1288177520 | 8580 | 8570 | 8580 | 8550 | 3351 |
| 608 | 20250108 | 092000 | 1259453570 | 8570 | 8570 | 8580 | 8560 | 1174 |
| 609 | 20250108 | 091900 | 1249395170 | 8560 | 8550 | 8560 | 8540 | 3365 |
| 610 | 20250108 | 091800 | 1220618260 | 8560 | 8540 | 8560 | 8540 | 3948 |
| 611 | 20250108 | 091700 | 1186851710 | 8530 | 8540 | 8540 | 8530 | 386 |
| 612 | 20250108 | 091600 | 1183556950 | 8540 | 8550 | 8550 | 8510 | 3003 |
| 613 | 20250108 | 091500 | 1157911910 | 8540 | 8510 | 8540 | 8500 | 2884 |
| 614 | 20250108 | 091400 | 1133308510 | 8530 | 8540 | 8540 | 8480 | 12664 |
| 615 | 20250108 | 091300 | 1025704800 | 8510 | 8530 | 8540 | 8510 | 420 |
| 616 | 20250108 | 091200 | 1022122330 | 8540 | 8510 | 8540 | 8490 | 14648 |
| 617 | 20250108 | 091100 | 897606780 | 8540 | 8500 | 8540 | 8500 | 3486 |
| 618 | 20250108 | 091000 | 867932360 | 8500 | 8520 | 8520 | 8500 | 1437 |
| 619 | 20250108 | 090900 | 855698260 | 8510 | 8510 | 8550 | 8470 | 17031 |
| 620 | 20250108 | 090800 | 710984390 | 8510 | 8520 | 8550 | 8510 | 3505 |
| 621 | 20250108 | 090700 | 681045910 | 8530 | 8510 | 8550 | 8510 | 3451 |
| 622 | 20250108 | 090600 | 651606930 | 8500 | 8510 | 8530 | 8490 | 4083 |
| 623 | 20250108 | 090500 | 616929550 | 8500 | 8510 | 8510 | 8490 | 3178 |
| 624 | 20250108 | 090400 | 589925280 | 8510 | 8530 | 8550 | 8500 | 6774 |
| 625 | 20250108 | 090300 | 532155190 | 8530 | 8510 | 8540 | 8510 | 6900 |
| 626 | 20250108 | 090200 | 473280810 | 8530 | 8460 | 8540 | 8440 | 6240 |
| 627 | 20250108 | 090100 | 420216320 | 8440 | 8480 | 8480 | 8420 | 8853 |
| 628 | 20250108 | 090000 | 345483370 | 8450 | 8500 | 8530 | 8420 | 40563 |