31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 3 | 20241127 | 193000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20241127 | 192900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20241127 | 192800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20241127 | 192700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20241127 | 192600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20241127 | 192500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20241127 | 192400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20241127 | 192300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20241127 | 192200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20241127 | 192100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20241127 | 192000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20241127 | 191900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20241127 | 191800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20241127 | 191700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20241127 | 191600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20241127 | 191500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20241127 | 191400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20241127 | 191300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20241127 | 191200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20241127 | 191100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20241127 | 191000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20241127 | 190900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20241127 | 190800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20241127 | 190700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20241127 | 190600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20241127 | 190500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20241127 | 190400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20241127 | 190300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20241127 | 190200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20241127 | 190100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 33 | 20241127 | 190000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20241127 | 185900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20241127 | 185800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20241127 | 185700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20241127 | 185600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20241127 | 185500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20241127 | 185400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20241127 | 185300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20241127 | 185200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20241127 | 185100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20241127 | 185000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20241127 | 184900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20241127 | 184800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20241127 | 184700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20241127 | 184600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20241127 | 184500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20241127 | 184400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20241127 | 184300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20241127 | 184200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20241127 | 184100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20241127 | 184000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20241127 | 183900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20241127 | 183800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20241127 | 183700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20241127 | 183600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20241127 | 183500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20241127 | 183400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20241127 | 183300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20241127 | 183200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20241127 | 183100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 63 | 20241127 | 183000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20241127 | 182900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20241127 | 182800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20241127 | 182700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20241127 | 182600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20241127 | 182500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20241127 | 182400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20241127 | 182300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20241127 | 182200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20241127 | 182100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20241127 | 182000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20241127 | 181900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20241127 | 181800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20241127 | 181700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20241127 | 181600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20241127 | 181500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20241127 | 181400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20241127 | 181300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20241127 | 181200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20241127 | 181100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20241127 | 181000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20241127 | 180900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20241127 | 180800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20241127 | 180700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20241127 | 180600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20241127 | 180500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20241127 | 180400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20241127 | 180300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20241127 | 180200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20241127 | 180100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 93 | 20241127 | 180000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20241127 | 175900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20241127 | 175800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20241127 | 175700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20241127 | 175600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20241127 | 175500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20241127 | 175400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20241127 | 175300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20241127 | 175200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20241127 | 175100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20241127 | 175000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20241127 | 174900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20241127 | 174800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20241127 | 174700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20241127 | 174600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20241127 | 174500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20241127 | 174400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20241127 | 174300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20241127 | 174200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20241127 | 174100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20241127 | 174000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20241127 | 173900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20241127 | 173800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20241127 | 173700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20241127 | 173600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20241127 | 173500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20241127 | 173400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20241127 | 173300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20241127 | 173200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20241127 | 173100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 123 | 20241127 | 173000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20241127 | 172900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20241127 | 172800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20241127 | 172700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20241127 | 172600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20241127 | 172500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20241127 | 172400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20241127 | 172300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20241127 | 172200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20241127 | 172100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20241127 | 172000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20241127 | 171900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20241127 | 171800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20241127 | 171700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20241127 | 171600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20241127 | 171500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20241127 | 171400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20241127 | 171300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20241127 | 171200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20241127 | 171100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20241127 | 171000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20241127 | 170900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20241127 | 170800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20241127 | 170700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20241127 | 170600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20241127 | 170500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20241127 | 170400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20241127 | 170300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20241127 | 170200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20241127 | 170100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 153 | 20241127 | 170000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20241127 | 165900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20241127 | 165800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20241127 | 165700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20241127 | 165600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20241127 | 165500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20241127 | 165400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20241127 | 165300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20241127 | 165200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20241127 | 165100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20241127 | 165000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20241127 | 164900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20241127 | 164800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20241127 | 164700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20241127 | 164600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20241127 | 164500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20241127 | 164400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20241127 | 164300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20241127 | 164200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20241127 | 164100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20241127 | 164000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20241127 | 163900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20241127 | 163800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20241127 | 163700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20241127 | 163600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20241127 | 163500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20241127 | 163400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20241127 | 163300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20241127 | 163200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20241127 | 163100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 183 | 20241127 | 163000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20241127 | 162900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20241127 | 162800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20241127 | 162700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20241127 | 162600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20241127 | 162500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20241127 | 162400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20241127 | 162300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20241127 | 162200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20241127 | 162100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20241127 | 162000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20241127 | 161900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20241127 | 161800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20241127 | 161700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20241127 | 161600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20241127 | 161500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20241127 | 161400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20241127 | 161300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20241127 | 161200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20241127 | 161100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20241127 | 161000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20241127 | 160900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20241127 | 160800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20241127 | 160700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20241127 | 160600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20241127 | 160500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20241127 | 160400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20241127 | 160300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20241127 | 160200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20241127 | 160100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 213 | 20241127 | 160000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20241127 | 155900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20241127 | 155800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20241127 | 155700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20241127 | 155600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20241127 | 155500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20241127 | 155400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20241127 | 155300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20241127 | 155200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20241127 | 155100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20241127 | 155000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20241127 | 154900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20241127 | 154800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20241127 | 154700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20241127 | 154600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20241127 | 154500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20241127 | 154400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20241127 | 154300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20241127 | 154200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20241127 | 154100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20241127 | 154000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20241127 | 153900 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20241127 | 153800 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20241127 | 153700 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20241127 | 153600 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20241127 | 153500 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20241127 | 153400 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20241127 | 153300 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20241127 | 153200 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20241127 | 153100 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 243 | 20241127 | 153000 | 24395158630 | 3065 | 3065 | 3065 | 3065 | 25422 |
| 244 | 20241127 | 152900 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20241127 | 152800 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20241127 | 152700 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20241127 | 152600 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20241127 | 152500 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20241127 | 152400 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20241127 | 152300 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20241127 | 152200 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20241127 | 152100 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20241127 | 152000 | 24317240200 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20241127 | 151900 | 24317240200 | 3075 | 3080 | 3085 | 3075 | 6377 |
| 255 | 20241127 | 151800 | 24297602810 | 3080 | 3080 | 3085 | 3075 | 4325 |
| 256 | 20241127 | 151700 | 24284275845 | 3080 | 3070 | 3080 | 3070 | 1508 |
| 257 | 20241127 | 151600 | 24279638450 | 3075 | 3075 | 3075 | 3065 | 2217 |
| 258 | 20241127 | 151500 | 24272836325 | 3070 | 3070 | 3070 | 3065 | 397 |
| 259 | 20241127 | 151400 | 24271618225 | 3065 | 3070 | 3075 | 3065 | 2265 |
| 260 | 20241127 | 151300 | 24264665175 | 3075 | 3070 | 3075 | 3070 | 2493 |
| 261 | 20241127 | 151200 | 24257003180 | 3065 | 3070 | 3070 | 3060 | 2159 |
| 262 | 20241127 | 151100 | 24250387145 | 3065 | 3065 | 3065 | 3065 | 2127 |
| 263 | 20241127 | 151000 | 24243867890 | 3060 | 3050 | 3060 | 3050 | 3132 |
| 264 | 20241127 | 150900 | 24234296040 | 3050 | 3055 | 3055 | 3050 | 2827 |
| 265 | 20241127 | 150800 | 24225672805 | 3055 | 3060 | 3060 | 3045 | 33414 |
| 266 | 20241127 | 150700 | 24123696635 | 3060 | 3065 | 3065 | 3060 | 8275 |
| 267 | 20241127 | 150600 | 24098359330 | 3065 | 3070 | 3070 | 3060 | 4628 |
| 268 | 20241127 | 150500 | 24084166435 | 3070 | 3065 | 3075 | 3065 | 2796 |
| 269 | 20241127 | 150400 | 24075581660 | 3070 | 3070 | 3075 | 3065 | 1014 |
| 270 | 20241127 | 150300 | 24072472390 | 3065 | 3065 | 3085 | 3065 | 5491 |
| 271 | 20241127 | 150200 | 24055624690 | 3065 | 3085 | 3085 | 3060 | 8235 |
| 272 | 20241127 | 150100 | 24030355900 | 3080 | 3080 | 3080 | 3080 | 1284 |
| 273 | 20241127 | 150000 | 24026401180 | 3075 | 3080 | 3080 | 3075 | 3555 |
| 274 | 20241127 | 145900 | 24015466570 | 3080 | 3085 | 3085 | 3075 | 3057 |
| 275 | 20241127 | 145800 | 24006064010 | 3090 | 3095 | 3095 | 3075 | 5264 |
| 276 | 20241127 | 145700 | 23989834125 | 3095 | 3100 | 3100 | 3095 | 649 |
| 277 | 20241127 | 145600 | 23987823100 | 3100 | 3095 | 3105 | 3095 | 1686 |
| 278 | 20241127 | 145500 | 23982591655 | 3105 | 3085 | 3105 | 3080 | 10322 |
| 279 | 20241127 | 145400 | 23950723450 | 3090 | 3090 | 3090 | 3090 | 0 |
| 280 | 20241127 | 145300 | 23950723450 | 3090 | 3100 | 3105 | 3090 | 22588 |
| 281 | 20241127 | 145200 | 23880880655 | 3100 | 3105 | 3105 | 3100 | 2785 |
| 282 | 20241127 | 145100 | 23872246825 | 3100 | 3105 | 3105 | 3100 | 4718 |
| 283 | 20241127 | 145000 | 23857619890 | 3110 | 3110 | 3110 | 3110 | 754 |
| 284 | 20241127 | 144900 | 23855274950 | 3110 | 3110 | 3110 | 3110 | 8 |
| 285 | 20241127 | 144800 | 23855250070 | 3110 | 3110 | 3115 | 3110 | 241 |
| 286 | 20241127 | 144700 | 23854500540 | 3110 | 3115 | 3115 | 3110 | 19 |
| 287 | 20241127 | 144600 | 23854441380 | 3115 | 3115 | 3115 | 3110 | 1193 |
| 288 | 20241127 | 144500 | 23850730870 | 3115 | 3120 | 3120 | 3115 | 895 |
| 289 | 20241127 | 144400 | 23847938970 | 3120 | 3120 | 3120 | 3115 | 830 |
| 290 | 20241127 | 144300 | 23845349870 | 3115 | 3110 | 3120 | 3100 | 729 |
| 291 | 20241127 | 144200 | 23843089255 | 3105 | 3110 | 3110 | 3105 | 1003 |
| 292 | 20241127 | 144100 | 23839970050 | 3110 | 3105 | 3110 | 3105 | 367 |
| 293 | 20241127 | 144000 | 23838830480 | 3115 | 3110 | 3115 | 3110 | 17 |
| 294 | 20241127 | 143900 | 23838777560 | 3110 | 3110 | 3115 | 3110 | 971 |
| 295 | 20241127 | 143800 | 23835757585 | 3110 | 3115 | 3115 | 3110 | 69 |
| 296 | 20241127 | 143700 | 23835542780 | 3110 | 3115 | 3115 | 3110 | 153 |
| 297 | 20241127 | 143600 | 23835066705 | 3115 | 3110 | 3115 | 3105 | 690 |
| 298 | 20241127 | 143500 | 23832920365 | 3110 | 3105 | 3110 | 3105 | 315 |
| 299 | 20241127 | 143400 | 23831942220 | 3105 | 3105 | 3105 | 3105 | 30 |
| 300 | 20241127 | 143300 | 23831849070 | 3105 | 3105 | 3105 | 3100 | 29 |
| 301 | 20241127 | 143200 | 23831759055 | 3100 | 3100 | 3100 | 3100 | 2 |
| 302 | 20241127 | 143100 | 23831752855 | 3100 | 3105 | 3105 | 3100 | 391 |
| 303 | 20241127 | 143000 | 23830540180 | 3100 | 3105 | 3105 | 3100 | 53 |
| 304 | 20241127 | 142900 | 23830375635 | 3105 | 3105 | 3105 | 3105 | 55 |
| 305 | 20241127 | 142800 | 23830204860 | 3100 | 3100 | 3105 | 3100 | 5961 |
| 306 | 20241127 | 142700 | 23811724695 | 3105 | 3100 | 3110 | 3100 | 1531 |
| 307 | 20241127 | 142600 | 23806973915 | 3105 | 3100 | 3105 | 3100 | 324 |
| 308 | 20241127 | 142500 | 23805968280 | 3100 | 3105 | 3105 | 3100 | 3706 |
| 309 | 20241127 | 142400 | 23794473795 | 3105 | 3105 | 3105 | 3100 | 1953 |
| 310 | 20241127 | 142300 | 23788417300 | 3105 | 3100 | 3105 | 3100 | 476 |
| 311 | 20241127 | 142200 | 23786939330 | 3100 | 3105 | 3105 | 3100 | 29 |
| 312 | 20241127 | 142100 | 23786849340 | 3100 | 3105 | 3105 | 3095 | 1748 |
| 313 | 20241127 | 142000 | 23781437105 | 3100 | 3100 | 3105 | 3100 | 1534 |
| 314 | 20241127 | 141900 | 23776681695 | 3105 | 3105 | 3110 | 3105 | 639 |
| 315 | 20241127 | 141800 | 23774697395 | 3105 | 3105 | 3110 | 3105 | 455 |
| 316 | 20241127 | 141700 | 23773284545 | 3105 | 3110 | 3110 | 3105 | 504 |
| 317 | 20241127 | 141600 | 23771719605 | 3105 | 3105 | 3110 | 3100 | 3818 |
| 318 | 20241127 | 141500 | 23759865090 | 3100 | 3110 | 3110 | 3100 | 54 |
| 319 | 20241127 | 141400 | 23759697310 | 3100 | 3110 | 3110 | 3100 | 2430 |
| 320 | 20241127 | 141300 | 23752155475 | 3110 | 3105 | 3110 | 3105 | 302 |
| 321 | 20241127 | 141200 | 23751217760 | 3105 | 3110 | 3110 | 3105 | 408 |
| 322 | 20241127 | 141100 | 23749950840 | 3110 | 3100 | 3110 | 3095 | 622 |
| 323 | 20241127 | 141000 | 23748019080 | 3095 | 3100 | 3100 | 3095 | 161 |
| 324 | 20241127 | 140900 | 23747520015 | 3095 | 3095 | 3100 | 3095 | 137 |
| 325 | 20241127 | 140800 | 23747095865 | 3100 | 3095 | 3100 | 3090 | 8101 |
| 326 | 20241127 | 140700 | 23722032270 | 3100 | 3100 | 3100 | 3095 | 1184 |
| 327 | 20241127 | 140600 | 23718367030 | 3110 | 3100 | 3115 | 3100 | 692 |
| 328 | 20241127 | 140500 | 23716218430 | 3100 | 3100 | 3100 | 3100 | 105 |
| 329 | 20241127 | 140400 | 23715892930 | 3100 | 3100 | 3100 | 3095 | 4034 |
| 330 | 20241127 | 140300 | 23703407195 | 3100 | 3100 | 3110 | 3100 | 1653 |
| 331 | 20241127 | 140200 | 23698282325 | 3100 | 3100 | 3100 | 3100 | 680 |
| 332 | 20241127 | 140100 | 23696174325 | 3100 | 3105 | 3105 | 3100 | 1118 |
| 333 | 20241127 | 140000 | 23692708375 | 3105 | 3105 | 3105 | 3100 | 689 |
| 334 | 20241127 | 135900 | 23690569530 | 3105 | 3100 | 3105 | 3100 | 1177 |
| 335 | 20241127 | 135800 | 23686919190 | 3100 | 3105 | 3105 | 3100 | 915 |
| 336 | 20241127 | 135700 | 23684082610 | 3100 | 3095 | 3100 | 3090 | 675 |
| 337 | 20241127 | 135600 | 23681993005 | 3100 | 3110 | 3110 | 3090 | 8799 |
| 338 | 20241127 | 135500 | 23654751715 | 3095 | 3100 | 3110 | 3095 | 4201 |
| 339 | 20241127 | 135400 | 23641729080 | 3100 | 3105 | 3105 | 3100 | 3444 |
| 340 | 20241127 | 135300 | 23631051135 | 3105 | 3100 | 3105 | 3100 | 1578 |
| 341 | 20241127 | 135200 | 23626158285 | 3100 | 3105 | 3105 | 3100 | 1144 |
| 342 | 20241127 | 135100 | 23622611760 | 3105 | 3100 | 3115 | 3100 | 155 |
| 343 | 20241127 | 135000 | 23622129060 | 3100 | 3100 | 3110 | 3095 | 3731 |
| 344 | 20241127 | 134900 | 23610571920 | 3100 | 3105 | 3105 | 3100 | 8662 |
| 345 | 20241127 | 134800 | 23583696910 | 3105 | 3115 | 3115 | 3105 | 1413 |
| 346 | 20241127 | 134700 | 23579301975 | 3115 | 3105 | 3115 | 3100 | 2166 |
| 347 | 20241127 | 134600 | 23572581420 | 3105 | 3115 | 3115 | 3105 | 8109 |
| 348 | 20241127 | 134500 | 23547376955 | 3125 | 3115 | 3125 | 3115 | 1925 |
| 349 | 20241127 | 134400 | 23541380440 | 3120 | 3115 | 3125 | 3115 | 740 |
| 350 | 20241127 | 134300 | 23539071240 | 3120 | 3115 | 3120 | 3110 | 2129 |
| 351 | 20241127 | 134200 | 23532444255 | 3115 | 3120 | 3120 | 3115 | 1581 |
| 352 | 20241127 | 134100 | 23527517540 | 3120 | 3120 | 3120 | 3115 | 264 |
| 353 | 20241127 | 134000 | 23526694130 | 3115 | 3110 | 3115 | 3110 | 1116 |
| 354 | 20241127 | 133900 | 23523223285 | 3110 | 3115 | 3120 | 3110 | 414 |
| 355 | 20241127 | 133800 | 23521935570 | 3120 | 3120 | 3120 | 3110 | 2420 |
| 356 | 20241127 | 133700 | 23514394615 | 3125 | 3130 | 3135 | 3120 | 1944 |
| 357 | 20241127 | 133600 | 23508320615 | 3130 | 3125 | 3130 | 3125 | 1800 |
| 358 | 20241127 | 133500 | 23502690685 | 3125 | 3120 | 3125 | 3120 | 821 |
| 359 | 20241127 | 133400 | 23500128885 | 3115 | 3120 | 3125 | 3115 | 232 |
| 360 | 20241127 | 133300 | 23499404385 | 3120 | 3120 | 3120 | 3110 | 1800 |
| 361 | 20241127 | 133200 | 23493798995 | 3120 | 3110 | 3120 | 3105 | 1443 |
| 362 | 20241127 | 133100 | 23489313285 | 3110 | 3105 | 3110 | 3100 | 3929 |
| 363 | 20241127 | 133000 | 23477122625 | 3105 | 3120 | 3120 | 3105 | 6035 |
| 364 | 20241127 | 132900 | 23458375090 | 3110 | 3125 | 3130 | 3105 | 19189 |
| 365 | 20241127 | 132800 | 23398639765 | 3130 | 3125 | 3130 | 3115 | 4276 |
| 366 | 20241127 | 132700 | 23385295625 | 3125 | 3135 | 3145 | 3120 | 7148 |
| 367 | 20241127 | 132600 | 23362902770 | 3130 | 3115 | 3135 | 3115 | 3558 |
| 368 | 20241127 | 132500 | 23351786035 | 3120 | 3125 | 3135 | 3115 | 5465 |
| 369 | 20241127 | 132400 | 23334723325 | 3135 | 3110 | 3150 | 3105 | 15538 |
| 370 | 20241127 | 132300 | 23286030775 | 3110 | 3100 | 3110 | 3100 | 4185 |
| 371 | 20241127 | 132200 | 23273052305 | 3095 | 3100 | 3100 | 3095 | 3012 |
| 372 | 20241127 | 132100 | 23263729070 | 3100 | 3095 | 3105 | 3095 | 3724 |
| 373 | 20241127 | 132000 | 23252198010 | 3100 | 3105 | 3115 | 3090 | 7996 |
| 374 | 20241127 | 131900 | 23227440890 | 3105 | 3120 | 3120 | 3100 | 14600 |
| 375 | 20241127 | 131800 | 23182046570 | 3120 | 3115 | 3125 | 3110 | 4383 |
| 376 | 20241127 | 131700 | 23168391760 | 3115 | 3115 | 3115 | 3105 | 2773 |
| 377 | 20241127 | 131600 | 23159763095 | 3115 | 3110 | 3120 | 3100 | 6574 |
| 378 | 20241127 | 131500 | 23139335655 | 3110 | 3115 | 3125 | 3100 | 37443 |
| 379 | 20241127 | 131400 | 23023113855 | 3130 | 3135 | 3140 | 3105 | 21596 |
| 380 | 20241127 | 131300 | 22955630300 | 3135 | 3140 | 3145 | 3135 | 7164 |
| 381 | 20241127 | 131200 | 22933144445 | 3140 | 3145 | 3145 | 3135 | 5153 |
| 382 | 20241127 | 131100 | 22916963955 | 3140 | 3160 | 3160 | 3140 | 7855 |
| 383 | 20241127 | 131000 | 22892236655 | 3155 | 3145 | 3160 | 3140 | 3920 |
| 384 | 20241127 | 130900 | 22879885235 | 3140 | 3155 | 3155 | 3140 | 11092 |
| 385 | 20241127 | 130800 | 22844995190 | 3155 | 3170 | 3185 | 3155 | 8599 |
| 386 | 20241127 | 130700 | 22817760895 | 3165 | 3145 | 3165 | 3140 | 9850 |
| 387 | 20241127 | 130600 | 22786783425 | 3145 | 3175 | 3175 | 3145 | 24998 |
| 388 | 20241127 | 130500 | 22707949840 | 3175 | 3170 | 3175 | 3170 | 584 |
| 389 | 20241127 | 130400 | 22706096085 | 3165 | 3160 | 3170 | 3160 | 5410 |
| 390 | 20241127 | 130300 | 22688986290 | 3165 | 3175 | 3175 | 3160 | 25480 |
| 391 | 20241127 | 130200 | 22608401020 | 3180 | 3185 | 3190 | 3170 | 14543 |
| 392 | 20241127 | 130100 | 22562185140 | 3190 | 3195 | 3200 | 3185 | 2293 |
| 393 | 20241127 | 130000 | 22554864505 | 3185 | 3195 | 3195 | 3180 | 4325 |
| 394 | 20241127 | 125900 | 22541078670 | 3195 | 3185 | 3195 | 3175 | 9286 |
| 395 | 20241127 | 125800 | 22511566785 | 3190 | 3185 | 3200 | 3175 | 12374 |
| 396 | 20241127 | 125700 | 22472099880 | 3195 | 3210 | 3215 | 3175 | 36458 |
| 397 | 20241127 | 125600 | 22355849695 | 3215 | 3215 | 3215 | 3205 | 8395 |
| 398 | 20241127 | 125500 | 22328915295 | 3215 | 3220 | 3220 | 3205 | 14035 |
| 399 | 20241127 | 125400 | 22283848870 | 3220 | 3220 | 3230 | 3210 | 13544 |
| 400 | 20241127 | 125300 | 22240274270 | 3220 | 3215 | 3245 | 3215 | 7340 |
| 401 | 20241127 | 125200 | 22216602915 | 3215 | 3230 | 3230 | 3215 | 12774 |
| 402 | 20241127 | 125100 | 22175453245 | 3240 | 3225 | 3240 | 3220 | 7512 |
| 403 | 20241127 | 125000 | 22151232335 | 3220 | 3250 | 3250 | 3220 | 25400 |
| 404 | 20241127 | 124900 | 22069087365 | 3260 | 3260 | 3265 | 3250 | 12911 |
| 405 | 20241127 | 124800 | 22027092925 | 3265 | 3260 | 3270 | 3260 | 2438 |
| 406 | 20241127 | 124700 | 22019134215 | 3255 | 3265 | 3265 | 3255 | 11790 |
| 407 | 20241127 | 124600 | 21980711355 | 3270 | 3300 | 3305 | 3265 | 20147 |
| 408 | 20241127 | 124500 | 21914622810 | 3300 | 3290 | 3300 | 3285 | 1555 |
| 409 | 20241127 | 124400 | 21909504210 | 3285 | 3295 | 3305 | 3280 | 10950 |
| 410 | 20241127 | 124300 | 21873433640 | 3295 | 3285 | 3305 | 3285 | 6936 |
| 411 | 20241127 | 124200 | 21850572625 | 3295 | 3295 | 3310 | 3280 | 12323 |
| 412 | 20241127 | 124100 | 21809933865 | 3300 | 3300 | 3305 | 3285 | 14646 |
| 413 | 20241127 | 124000 | 21761690390 | 3295 | 3295 | 3300 | 3275 | 12958 |
| 414 | 20241127 | 123900 | 21719013520 | 3285 | 3250 | 3300 | 3250 | 12682 |
| 415 | 20241127 | 123800 | 21677347220 | 3250 | 3270 | 3270 | 3250 | 11639 |
| 416 | 20241127 | 123700 | 21639442625 | 3275 | 3270 | 3285 | 3255 | 9783 |
| 417 | 20241127 | 123600 | 21607431625 | 3275 | 3270 | 3285 | 3270 | 10564 |
| 418 | 20241127 | 123500 | 21572805795 | 3270 | 3250 | 3270 | 3250 | 4232 |
| 419 | 20241127 | 123400 | 21559021540 | 3250 | 3260 | 3265 | 3250 | 8553 |
| 420 | 20241127 | 123300 | 21531178020 | 3255 | 3250 | 3265 | 3250 | 11549 |
| 421 | 20241127 | 123200 | 21493544760 | 3255 | 3260 | 3275 | 3255 | 19932 |
| 422 | 20241127 | 123100 | 21428450755 | 3265 | 3250 | 3265 | 3245 | 11457 |
| 423 | 20241127 | 123000 | 21391166700 | 3250 | 3245 | 3255 | 3230 | 20826 |
| 424 | 20241127 | 122900 | 21323682905 | 3245 | 3235 | 3255 | 3230 | 32559 |
| 425 | 20241127 | 122800 | 21218176120 | 3240 | 3290 | 3290 | 3225 | 69787 |
| 426 | 20241127 | 122700 | 20991380480 | 3290 | 3335 | 3335 | 3270 | 52434 |
| 427 | 20241127 | 122600 | 20818490460 | 3335 | 3350 | 3350 | 3330 | 13239 |
| 428 | 20241127 | 122500 | 20774249665 | 3350 | 3320 | 3355 | 3315 | 20079 |
| 429 | 20241127 | 122400 | 20707202740 | 3320 | 3315 | 3320 | 3310 | 12313 |
| 430 | 20241127 | 122300 | 20666361475 | 3315 | 3320 | 3325 | 3305 | 10498 |
| 431 | 20241127 | 122200 | 20631576665 | 3320 | 3320 | 3335 | 3305 | 19929 |
| 432 | 20241127 | 122100 | 20565353190 | 3320 | 3300 | 3330 | 3295 | 31719 |
| 433 | 20241127 | 122000 | 20460331660 | 3300 | 3330 | 3335 | 3290 | 46269 |
| 434 | 20241127 | 121900 | 20307260155 | 3335 | 3335 | 3370 | 3320 | 38823 |
| 435 | 20241127 | 121800 | 20177519160 | 3320 | 3365 | 3365 | 3310 | 81358 |
| 436 | 20241127 | 121700 | 19905841735 | 3365 | 3380 | 3380 | 3355 | 38961 |
| 437 | 20241127 | 121600 | 19774735820 | 3375 | 3370 | 3400 | 3365 | 39403 |
| 438 | 20241127 | 121500 | 19641742900 | 3375 | 3415 | 3425 | 3370 | 62342 |
| 439 | 20241127 | 121400 | 19430227450 | 3415 | 3455 | 3455 | 3385 | 93992 |
| 440 | 20241127 | 121300 | 19109504805 | 3450 | 3440 | 3460 | 3440 | 12710 |
| 441 | 20241127 | 121200 | 19065632455 | 3445 | 3460 | 3465 | 3440 | 24383 |
| 442 | 20241127 | 121100 | 18981527410 | 3465 | 3480 | 3505 | 3465 | 41822 |
| 443 | 20241127 | 121000 | 18835986885 | 3485 | 3460 | 3495 | 3420 | 102024 |
| 444 | 20241127 | 120900 | 18483665185 | 3460 | 3480 | 3490 | 3435 | 76682 |
| 445 | 20241127 | 120800 | 18218257740 | 3485 | 3530 | 3530 | 3480 | 71182 |
| 446 | 20241127 | 120700 | 17969180430 | 3525 | 3610 | 3620 | 3465 | 228315 |
| 447 | 20241127 | 120600 | 17161452790 | 3615 | 3595 | 3620 | 3590 | 55700 |
| 448 | 20241127 | 120500 | 16960432840 | 3595 | 3550 | 3625 | 3540 | 131103 |
| 449 | 20241127 | 120400 | 16489627995 | 3565 | 3625 | 3660 | 3510 | 437520 |
| 450 | 20241127 | 120300 | 14911613395 | 3625 | 3615 | 3635 | 3585 | 129717 |
| 451 | 20241127 | 120200 | 14443199030 | 3615 | 3590 | 3620 | 3570 | 183139 |
| 452 | 20241127 | 120100 | 13783719925 | 3585 | 3585 | 3595 | 3560 | 148074 |
| 453 | 20241127 | 120000 | 13253071230 | 3590 | 3540 | 3590 | 3525 | 132137 |
| 454 | 20241127 | 115900 | 12781975150 | 3525 | 3545 | 3545 | 3510 | 101524 |
| 455 | 20241127 | 115800 | 12422871940 | 3545 | 3520 | 3550 | 3510 | 67722 |
| 456 | 20241127 | 115700 | 12183714170 | 3520 | 3505 | 3525 | 3495 | 25448 |
| 457 | 20241127 | 115600 | 12094276195 | 3505 | 3530 | 3530 | 3495 | 41766 |
| 458 | 20241127 | 115500 | 11947260740 | 3530 | 3525 | 3535 | 3500 | 45453 |
| 459 | 20241127 | 115400 | 11787079060 | 3525 | 3530 | 3530 | 3490 | 43825 |
| 460 | 20241127 | 115300 | 11632811310 | 3520 | 3505 | 3535 | 3480 | 53968 |
| 461 | 20241127 | 115200 | 11443293610 | 3505 | 3525 | 3545 | 3470 | 88851 |
| 462 | 20241127 | 115100 | 11130993190 | 3525 | 3535 | 3545 | 3495 | 97675 |
| 463 | 20241127 | 115000 | 10786751965 | 3535 | 3545 | 3550 | 3510 | 125231 |
| 464 | 20241127 | 114900 | 10344487935 | 3545 | 3475 | 3545 | 3455 | 194553 |
| 465 | 20241127 | 114800 | 9663380275 | 3470 | 3355 | 3495 | 3355 | 133271 |
| 466 | 20241127 | 114700 | 9204451915 | 3355 | 3395 | 3430 | 3335 | 99078 |
| 467 | 20241127 | 114600 | 8871140845 | 3380 | 3480 | 3490 | 3380 | 94728 |
| 468 | 20241127 | 114500 | 8547108010 | 3475 | 3485 | 3530 | 3405 | 119470 |
| 469 | 20241127 | 114400 | 8132873490 | 3475 | 3480 | 3505 | 3445 | 72118 |
| 470 | 20241127 | 114300 | 7882078615 | 3485 | 3505 | 3530 | 3455 | 96393 |
| 471 | 20241127 | 114200 | 7545692735 | 3510 | 3560 | 3600 | 3460 | 259833 |
| 472 | 20241127 | 114100 | 6622177860 | 3565 | 3535 | 3575 | 3530 | 98373 |
| 473 | 20241127 | 114000 | 6272525480 | 3535 | 3545 | 3560 | 3480 | 54952 |
| 474 | 20241127 | 113900 | 6079245925 | 3550 | 3515 | 3570 | 3435 | 96209 |
| 475 | 20241127 | 113800 | 5741381110 | 3520 | 3515 | 3545 | 3470 | 71572 |
| 476 | 20241127 | 113700 | 5490064045 | 3520 | 3525 | 3565 | 3505 | 81919 |
| 477 | 20241127 | 113600 | 5200788415 | 3525 | 3585 | 3620 | 3510 | 150480 |
| 478 | 20241127 | 113500 | 4666239590 | 3590 | 3435 | 3650 | 3395 | 328751 |
| 479 | 20241127 | 113400 | 3498136960 | 3435 | 3375 | 3485 | 3355 | 77492 |
| 480 | 20241127 | 113300 | 3232907330 | 3375 | 3470 | 3470 | 3285 | 156620 |
| 481 | 20241127 | 113200 | 2703817435 | 3470 | 3490 | 3530 | 3455 | 106345 |
| 482 | 20241127 | 113100 | 2332187720 | 3490 | 3500 | 3545 | 3465 | 110661 |
| 483 | 20241127 | 113000 | 1943478170 | 3495 | 3530 | 3545 | 3455 | 109683 |
| 484 | 20241127 | 112900 | 1559832260 | 3545 | 3430 | 3595 | 3425 | 320122 |
| 485 | 20241127 | 112800 | 437311195 | 3320 | 3320 | 3320 | 3320 | 0 |
| 486 | 20241127 | 112700 | 437311195 | 3320 | 3280 | 3320 | 3280 | 21188 |
| 487 | 20241127 | 112600 | 367172325 | 3280 | 3145 | 3320 | 3135 | 58786 |
| 488 | 20241127 | 112500 | 175164995 | 3145 | 3160 | 3160 | 3070 | 14119 |
| 489 | 20241127 | 112400 | 131199260 | 3150 | 3060 | 3220 | 3060 | 32723 |
| 490 | 20241127 | 112300 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 491 | 20241127 | 112200 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 492 | 20241127 | 112100 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 493 | 20241127 | 112000 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 494 | 20241127 | 111900 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 495 | 20241127 | 111800 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 496 | 20241127 | 111700 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 497 | 20241127 | 111600 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 498 | 20241127 | 111500 | 28940310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 499 | 20241127 | 111400 | 28940310 | 3060 | 3060 | 3060 | 3060 | 6 |
| 500 | 20241127 | 111300 | 28921950 | 3060 | 3060 | 3060 | 3060 | 10 |
| 501 | 20241127 | 111200 | 28891350 | 3045 | 3045 | 3045 | 3045 | 0 |
| 502 | 20241127 | 111100 | 28891350 | 3045 | 3045 | 3045 | 3045 | 197 |
| 503 | 20241127 | 111000 | 28291485 | 3050 | 3050 | 3050 | 3050 | 103 |
| 504 | 20241127 | 110900 | 27977335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 505 | 20241127 | 110800 | 27977335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 506 | 20241127 | 110700 | 27977335 | 3050 | 3050 | 3050 | 3050 | 238 |
| 507 | 20241127 | 110600 | 27251435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 508 | 20241127 | 110500 | 27251435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 509 | 20241127 | 110400 | 27251435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 510 | 20241127 | 110300 | 27251435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 511 | 20241127 | 110200 | 27251435 | 3050 | 3050 | 3050 | 3050 | 10 |
| 512 | 20241127 | 110100 | 27220935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 513 | 20241127 | 110000 | 27220935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 514 | 20241127 | 105900 | 27220935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 515 | 20241127 | 105800 | 27220935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 516 | 20241127 | 105700 | 27220935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 517 | 20241127 | 105600 | 27220935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 518 | 20241127 | 105500 | 27220935 | 3060 | 3060 | 3060 | 3060 | 0 |
| 519 | 20241127 | 105400 | 27220935 | 3060 | 3060 | 3060 | 3060 | 19 |
| 520 | 20241127 | 105300 | 27162795 | 3060 | 3055 | 3060 | 3055 | 3 |
| 521 | 20241127 | 105200 | 27153625 | 3055 | 3055 | 3055 | 3055 | 5 |
| 522 | 20241127 | 105100 | 27138350 | 3055 | 3055 | 3055 | 3055 | 0 |
| 523 | 20241127 | 105000 | 27138350 | 3055 | 3055 | 3055 | 3055 | 0 |
| 524 | 20241127 | 104900 | 27138350 | 3055 | 3055 | 3055 | 3055 | 0 |
| 525 | 20241127 | 104800 | 27138350 | 3055 | 3055 | 3055 | 3055 | 3 |
| 526 | 20241127 | 104700 | 27129185 | 3060 | 3060 | 3060 | 3060 | 0 |
| 527 | 20241127 | 104600 | 27129185 | 3060 | 3060 | 3060 | 3060 | 0 |
| 528 | 20241127 | 104500 | 27129185 | 3060 | 3060 | 3060 | 3060 | 0 |
| 529 | 20241127 | 104400 | 27129185 | 3060 | 3060 | 3060 | 3060 | 3 |
| 530 | 20241127 | 104300 | 27120005 | 3060 | 3060 | 3060 | 3060 | 0 |
| 531 | 20241127 | 104200 | 27120005 | 3060 | 3060 | 3060 | 3060 | 0 |
| 532 | 20241127 | 104100 | 27120005 | 3060 | 3060 | 3060 | 3060 | 500 |
| 533 | 20241127 | 104000 | 25590005 | 3060 | 3060 | 3060 | 3060 | 0 |
| 534 | 20241127 | 103900 | 25590005 | 3060 | 3060 | 3060 | 3060 | 0 |
| 535 | 20241127 | 103800 | 25590005 | 3060 | 3060 | 3060 | 3060 | 0 |
| 536 | 20241127 | 103700 | 25590005 | 3060 | 3060 | 3060 | 3060 | 1 |
| 537 | 20241127 | 103600 | 25586945 | 3045 | 3045 | 3045 | 3045 | 124 |
| 538 | 20241127 | 103500 | 25209365 | 3060 | 3060 | 3060 | 3060 | 0 |
| 539 | 20241127 | 103400 | 25209365 | 3060 | 3060 | 3060 | 3060 | 35 |
| 540 | 20241127 | 103300 | 25102265 | 3060 | 3060 | 3060 | 3060 | 0 |
| 541 | 20241127 | 103200 | 25102265 | 3060 | 3060 | 3060 | 3060 | 1 |
| 542 | 20241127 | 103100 | 25099205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 543 | 20241127 | 103000 | 25099205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 544 | 20241127 | 102900 | 25099205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 545 | 20241127 | 102800 | 25099205 | 3055 | 3055 | 3055 | 3055 | 300 |
| 546 | 20241127 | 102700 | 24182705 | 3055 | 3055 | 3055 | 3055 | 0 |
| 547 | 20241127 | 102600 | 24182705 | 3055 | 3055 | 3055 | 3055 | 0 |
| 548 | 20241127 | 102500 | 24182705 | 3055 | 3055 | 3055 | 3055 | 0 |
| 549 | 20241127 | 102400 | 24182705 | 3055 | 3055 | 3055 | 3055 | 20 |
| 550 | 20241127 | 102300 | 24121605 | 3060 | 3060 | 3060 | 3060 | 0 |
| 551 | 20241127 | 102200 | 24121605 | 3060 | 3060 | 3060 | 3060 | 0 |
| 552 | 20241127 | 102100 | 24121605 | 3060 | 3060 | 3060 | 3060 | 0 |
| 553 | 20241127 | 102000 | 24121605 | 3060 | 3060 | 3060 | 3060 | 0 |
| 554 | 20241127 | 101900 | 24121605 | 3060 | 3060 | 3060 | 3060 | 0 |
| 555 | 20241127 | 101800 | 24121605 | 3060 | 3060 | 3060 | 3060 | 0 |
| 556 | 20241127 | 101700 | 24121605 | 3060 | 3060 | 3060 | 3060 | 163 |
| 557 | 20241127 | 101600 | 23622825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 558 | 20241127 | 101500 | 23622825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 559 | 20241127 | 101400 | 23622825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 560 | 20241127 | 101300 | 23622825 | 3055 | 3055 | 3055 | 3055 | 0 |
| 561 | 20241127 | 101200 | 23622825 | 3055 | 3055 | 3055 | 3055 | 1 |
| 562 | 20241127 | 101100 | 23619770 | 3060 | 3060 | 3060 | 3060 | 0 |
| 563 | 20241127 | 101000 | 23619770 | 3060 | 3060 | 3060 | 3060 | 13 |
| 564 | 20241127 | 100900 | 23579990 | 3060 | 3060 | 3060 | 3060 | 0 |
| 565 | 20241127 | 100800 | 23579990 | 3060 | 3060 | 3060 | 3060 | 1 |
| 566 | 20241127 | 100700 | 23576930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 567 | 20241127 | 100600 | 23576930 | 3060 | 3060 | 3060 | 3060 | 1500 |
| 568 | 20241127 | 100500 | 18986930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 569 | 20241127 | 100400 | 18986930 | 3060 | 3045 | 3060 | 3045 | 654 |
| 570 | 20241127 | 100300 | 16989260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 571 | 20241127 | 100200 | 16989260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 572 | 20241127 | 100100 | 16989260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 573 | 20241127 | 100000 | 16989260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 574 | 20241127 | 095900 | 16989260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 575 | 20241127 | 095800 | 16989260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 576 | 20241127 | 095700 | 16989260 | 3040 | 3040 | 3040 | 3040 | 0 |
| 577 | 20241127 | 095600 | 16989260 | 3040 | 3040 | 3050 | 3040 | 177 |
| 578 | 20241127 | 095500 | 16450320 | 3035 | 3035 | 3035 | 3035 | 0 |
| 579 | 20241127 | 095400 | 16450320 | 3035 | 3035 | 3035 | 3035 | 20 |
| 580 | 20241127 | 095300 | 16389620 | 3035 | 3035 | 3035 | 3035 | 0 |
| 581 | 20241127 | 095200 | 16389620 | 3035 | 3035 | 3035 | 3035 | 1 |
| 582 | 20241127 | 095100 | 16386585 | 3035 | 3035 | 3035 | 3035 | 0 |
| 583 | 20241127 | 095000 | 16386585 | 3035 | 3035 | 3035 | 3035 | 0 |
| 584 | 20241127 | 094900 | 16386585 | 3035 | 3035 | 3035 | 3035 | 0 |
| 585 | 20241127 | 094800 | 16386585 | 3035 | 3035 | 3035 | 3035 | 0 |
| 586 | 20241127 | 094700 | 16386585 | 3035 | 3035 | 3035 | 3035 | 326 |
| 587 | 20241127 | 094600 | 15397175 | 3040 | 3040 | 3040 | 3040 | 0 |
| 588 | 20241127 | 094500 | 15397175 | 3040 | 3040 | 3040 | 3040 | 66 |
| 589 | 20241127 | 094400 | 15196535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 590 | 20241127 | 094300 | 15196535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 591 | 20241127 | 094200 | 15196535 | 3045 | 3045 | 3045 | 3045 | 0 |
| 592 | 20241127 | 094100 | 15196535 | 3045 | 3045 | 3045 | 3045 | 1 |
| 593 | 20241127 | 094000 | 15193490 | 3045 | 3045 | 3045 | 3045 | 0 |
| 594 | 20241127 | 093900 | 15193490 | 3045 | 3040 | 3045 | 3040 | 51 |
| 595 | 20241127 | 093800 | 15038250 | 3035 | 3035 | 3035 | 3035 | 2 |
| 596 | 20241127 | 093700 | 15032180 | 3035 | 3035 | 3035 | 3035 | 6 |
| 597 | 20241127 | 093600 | 15013970 | 3045 | 3045 | 3045 | 3045 | 5 |
| 598 | 20241127 | 093500 | 14998745 | 3050 | 3050 | 3050 | 3050 | 0 |
| 599 | 20241127 | 093400 | 14998745 | 3050 | 3050 | 3050 | 3050 | 2 |
| 600 | 20241127 | 093300 | 14992645 | 3050 | 3050 | 3050 | 3050 | 1 |
| 601 | 20241127 | 093200 | 14989595 | 3035 | 3055 | 3055 | 3035 | 9 |
| 602 | 20241127 | 093100 | 14962180 | 3055 | 3055 | 3055 | 3055 | 4 |
| 603 | 20241127 | 093000 | 14949960 | 3055 | 3055 | 3055 | 3055 | 0 |
| 604 | 20241127 | 092900 | 14949960 | 3055 | 3055 | 3055 | 3055 | 2 |
| 605 | 20241127 | 092800 | 14943850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 606 | 20241127 | 092700 | 14943850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 607 | 20241127 | 092600 | 14943850 | 3050 | 3050 | 3050 | 3050 | 0 |
| 608 | 20241127 | 092500 | 14943850 | 3050 | 3050 | 3050 | 3050 | 10 |
| 609 | 20241127 | 092400 | 14913350 | 3040 | 3040 | 3040 | 3040 | 0 |
| 610 | 20241127 | 092300 | 14913350 | 3040 | 3040 | 3040 | 3040 | 14 |
| 611 | 20241127 | 092200 | 14870790 | 3040 | 3040 | 3040 | 3040 | 3 |
| 612 | 20241127 | 092100 | 14861670 | 3060 | 3060 | 3060 | 3060 | 0 |
| 613 | 20241127 | 092000 | 14861670 | 3060 | 3060 | 3060 | 3060 | 0 |
| 614 | 20241127 | 091900 | 14861670 | 3060 | 3060 | 3060 | 3060 | 1 |
| 615 | 20241127 | 091800 | 14858610 | 3045 | 3045 | 3045 | 3045 | 10 |
| 616 | 20241127 | 091700 | 14828160 | 3055 | 3055 | 3055 | 3050 | 1659 |
| 617 | 20241127 | 091600 | 9766875 | 3055 | 3050 | 3055 | 3050 | 1001 |
| 618 | 20241127 | 091500 | 6713820 | 3070 | 3070 | 3070 | 3070 | 2 |
| 619 | 20241127 | 091400 | 6707680 | 3070 | 3055 | 3070 | 3055 | 649 |
| 620 | 20241127 | 091300 | 4722030 | 3055 | 3050 | 3055 | 3050 | 4 |
| 621 | 20241127 | 091200 | 4709820 | 3055 | 3055 | 3055 | 3055 | 0 |
| 622 | 20241127 | 091100 | 4709820 | 3055 | 3055 | 3055 | 3055 | 20 |
| 623 | 20241127 | 091000 | 4648720 | 3050 | 3050 | 3050 | 3050 | 0 |
| 624 | 20241127 | 090900 | 4648720 | 3050 | 3050 | 3050 | 3050 | 37 |
| 625 | 20241127 | 090800 | 4535870 | 3045 | 3045 | 3045 | 3045 | 44 |
| 626 | 20241127 | 090700 | 4401890 | 3030 | 3030 | 3030 | 3030 | 0 |
| 627 | 20241127 | 090600 | 4401890 | 3030 | 3030 | 3030 | 3030 | 0 |
| 628 | 20241127 | 090500 | 4401890 | 3030 | 3050 | 3055 | 3030 | 51 |
| 629 | 20241127 | 090400 | 4247195 | 3055 | 3055 | 3055 | 3055 | 0 |
| 630 | 20241127 | 090300 | 4247195 | 3055 | 3055 | 3055 | 3055 | 100 |
| 631 | 20241127 | 090200 | 3941695 | 3055 | 3055 | 3055 | 3055 | 0 |
| 632 | 20241127 | 090100 | 3941695 | 3055 | 3050 | 3055 | 3050 | 99 |
| 633 | 20241127 | 090000 | 3639700 | 3050 | 3020 | 3050 | 3020 | 1205 |