KissMeData/041930/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	132370980	7370	7370	7370	7370	172
3	20240404	200400	132370980	7370	7370	7370	7370	0
4	20240404	200300	132370980	7370	7370	7370	7370	0
5	20240404	200200	132370980	7370	7370	7370	7370	0
6	20240404	200100	132370980	7370	7370	7370	7370	0
7	20240404	200000	132370980	7370	7370	7370	7370	0
8	20240404	195900	132370980	7370	7370	7370	7370	0
9	20240404	195800	132370980	7370	7370	7370	7370	0
10	20240404	195700	132370980	7370	7370	7370	7370	0
11	20240404	195600	132370980	7370	7370	7370	7370	0
12	20240404	195500	132370980	7370	7370	7370	7370	0
13	20240404	195400	132370980	7370	7370	7370	7370	0
14	20240404	195300	132370980	7370	7370	7370	7370	0
15	20240404	195200	132370980	7370	7370	7370	7370	0
16	20240404	195100	132370980	7370	7370	7370	7370	0
17	20240404	195000	132370980	7370	7370	7370	7370	0
18	20240404	194900	132370980	7370	7370	7370	7370	0
19	20240404	194800	132370980	7370	7370	7370	7370	0
20	20240404	194700	132370980	7370	7370	7370	7370	0
21	20240404	194600	132370980	7370	7370	7370	7370	0
22	20240404	194500	132370980	7370	7370	7370	7370	0
23	20240404	194400	132370980	7370	7370	7370	7370	0
24	20240404	194300	132370980	7370	7370	7370	7370	0
25	20240404	194200	132370980	7370	7370	7370	7370	0
26	20240404	194100	132370980	7370	7370	7370	7370	0
27	20240404	194000	132370980	7370	7370	7370	7370	0
28	20240404	193900	132370980	7370	7370	7370	7370	0
29	20240404	193800	132370980	7370	7370	7370	7370	0
30	20240404	193700	132370980	7370	7370	7370	7370	0
31	20240404	193600	132370980	7370	7370	7370	7370	0