31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 3 | 20230830 | 191800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230830 | 191700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230830 | 191600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230830 | 191500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230830 | 191400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230830 | 191300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230830 | 191200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230830 | 191100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230830 | 191000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230830 | 190900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230830 | 190800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230830 | 190700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230830 | 190600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230830 | 190500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230830 | 190400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230830 | 190300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230830 | 190200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230830 | 190100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230830 | 190000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230830 | 185900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230830 | 185800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230830 | 185700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230830 | 185600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230830 | 185500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230830 | 185400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230830 | 185300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230830 | 185200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230830 | 185100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230830 | 185000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230830 | 184900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 33 | 20230830 | 184800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230830 | 184700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230830 | 184600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230830 | 184500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230830 | 184400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230830 | 184300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230830 | 184200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230830 | 184100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230830 | 184000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230830 | 183900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230830 | 183800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230830 | 183700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230830 | 183600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230830 | 183500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230830 | 183400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230830 | 183300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230830 | 183200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230830 | 183100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230830 | 183000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230830 | 182900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230830 | 182800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230830 | 182700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230830 | 182600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230830 | 182500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230830 | 182400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230830 | 182300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230830 | 182200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230830 | 182100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230830 | 182000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230830 | 181900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 63 | 20230830 | 181800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230830 | 181700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230830 | 181600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230830 | 181500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230830 | 181400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230830 | 181300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230830 | 181200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230830 | 181100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230830 | 181000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230830 | 180900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230830 | 180800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230830 | 180700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230830 | 180600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230830 | 180500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230830 | 180400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230830 | 180300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230830 | 180200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230830 | 180100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230830 | 180000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230830 | 175900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230830 | 175800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230830 | 175700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230830 | 175600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230830 | 175500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230830 | 175400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230830 | 175300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230830 | 175200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230830 | 175100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230830 | 175000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230830 | 174900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 93 | 20230830 | 174800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230830 | 174700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230830 | 174600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230830 | 174500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230830 | 174400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230830 | 174300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230830 | 174200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230830 | 174100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230830 | 174000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230830 | 173900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230830 | 173800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230830 | 173700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230830 | 173600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230830 | 173500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230830 | 173400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230830 | 173300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230830 | 173200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230830 | 173100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230830 | 173000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230830 | 172900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230830 | 172800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230830 | 172700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230830 | 172600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230830 | 172500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230830 | 172400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230830 | 172300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230830 | 172200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230830 | 172100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230830 | 172000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230830 | 171900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 123 | 20230830 | 171800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230830 | 171700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230830 | 171600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230830 | 171500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230830 | 171400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230830 | 171300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230830 | 171200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230830 | 171100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230830 | 171000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230830 | 170900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230830 | 170800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230830 | 170700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230830 | 170600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230830 | 170500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230830 | 170400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230830 | 170300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230830 | 170200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230830 | 170100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230830 | 170000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230830 | 165900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230830 | 165800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230830 | 165700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230830 | 165600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230830 | 165500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230830 | 165400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230830 | 165300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230830 | 165200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230830 | 165100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230830 | 165000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230830 | 164900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 153 | 20230830 | 164800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230830 | 164700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230830 | 164600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230830 | 164500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230830 | 164400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230830 | 164300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230830 | 164200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230830 | 164100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230830 | 164000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230830 | 163900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230830 | 163800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230830 | 163700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230830 | 163600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230830 | 163500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230830 | 163400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230830 | 163300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230830 | 163200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230830 | 163100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230830 | 163000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230830 | 162900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230830 | 162800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230830 | 162700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230830 | 162600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230830 | 162500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230830 | 162400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230830 | 162300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230830 | 162200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230830 | 162100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230830 | 162000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230830 | 161900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 183 | 20230830 | 161800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230830 | 161700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230830 | 161600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230830 | 161500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230830 | 161400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230830 | 161300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230830 | 161200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230830 | 161100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230830 | 161000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230830 | 160900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230830 | 160800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230830 | 160700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230830 | 160600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230830 | 160500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230830 | 160400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230830 | 160300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230830 | 160200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230830 | 160100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230830 | 160000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230830 | 155900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230830 | 155800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230830 | 155700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230830 | 155600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230830 | 155500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230830 | 155400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230830 | 155300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230830 | 155200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230830 | 155100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230830 | 155000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230830 | 154900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 213 | 20230830 | 154800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230830 | 154700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230830 | 154600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230830 | 154500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230830 | 154400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230830 | 154300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20230830 | 154200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230830 | 154100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230830 | 154000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230830 | 153900 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230830 | 153800 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230830 | 153700 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230830 | 153600 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230830 | 153500 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230830 | 153400 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230830 | 153300 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230830 | 153200 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20230830 | 153100 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20230830 | 153000 | 4839117225 | 2690 | 2690 | 2690 | 2690 | 20304 |
| 232 | 20230830 | 152900 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20230830 | 152800 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20230830 | 152700 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20230830 | 152600 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20230830 | 152500 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20230830 | 152400 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20230830 | 152300 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20230830 | 152200 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20230830 | 152100 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20230830 | 152000 | 4784499465 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20230830 | 151900 | 4784499465 | 2690 | 2690 | 2690 | 2685 | 1776 |
| 243 | 20230830 | 151800 | 4779728080 | 2690 | 2690 | 2690 | 2690 | 3091 |
| 244 | 20230830 | 151700 | 4771413290 | 2690 | 2690 | 2695 | 2690 | 1187 |
| 245 | 20230830 | 151600 | 4768220210 | 2690 | 2695 | 2695 | 2690 | 2086 |
| 246 | 20230830 | 151500 | 4762599615 | 2695 | 2700 | 2700 | 2695 | 238 |
| 247 | 20230830 | 151400 | 4761957665 | 2695 | 2700 | 2700 | 2695 | 3057 |
| 248 | 20230830 | 151300 | 4753718690 | 2695 | 2695 | 2700 | 2695 | 3277 |
| 249 | 20230830 | 151200 | 4744881675 | 2695 | 2705 | 2705 | 2695 | 8695 |
| 250 | 20230830 | 151100 | 4721415995 | 2705 | 2705 | 2710 | 2705 | 3534 |
| 251 | 20230830 | 151000 | 4711856510 | 2705 | 2705 | 2710 | 2700 | 4436 |
| 252 | 20230830 | 150900 | 4699858540 | 2710 | 2705 | 2710 | 2700 | 9908 |
| 253 | 20230830 | 150800 | 4673052790 | 2705 | 2705 | 2710 | 2700 | 846 |
| 254 | 20230830 | 150700 | 4670761215 | 2705 | 2700 | 2710 | 2695 | 11058 |
| 255 | 20230830 | 150600 | 4640878530 | 2705 | 2700 | 2705 | 2700 | 7336 |
| 256 | 20230830 | 150500 | 4621069720 | 2700 | 2690 | 2700 | 2685 | 12184 |
| 257 | 20230830 | 150400 | 4588216685 | 2690 | 2685 | 2690 | 2685 | 2964 |
| 258 | 20230830 | 150300 | 4580254840 | 2685 | 2690 | 2690 | 2685 | 1183 |
| 259 | 20230830 | 150200 | 4577073485 | 2685 | 2690 | 2690 | 2685 | 872 |
| 260 | 20230830 | 150100 | 4574731565 | 2685 | 2685 | 2695 | 2685 | 909 |
| 261 | 20230830 | 150000 | 4572285730 | 2685 | 2680 | 2695 | 2680 | 1091 |
| 262 | 20230830 | 145900 | 4569355460 | 2680 | 2685 | 2690 | 2680 | 7295 |
| 263 | 20230830 | 145800 | 4549772130 | 2690 | 2685 | 2695 | 2685 | 326 |
| 264 | 20230830 | 145700 | 4548895385 | 2690 | 2690 | 2695 | 2690 | 328 |
| 265 | 20230830 | 145600 | 4548013010 | 2690 | 2690 | 2690 | 2690 | 1039 |
| 266 | 20230830 | 145500 | 4545218100 | 2695 | 2695 | 2695 | 2695 | 100 |
| 267 | 20230830 | 145400 | 4544948600 | 2690 | 2690 | 2690 | 2690 | 103 |
| 268 | 20230830 | 145300 | 4544671530 | 2695 | 2695 | 2695 | 2695 | 1144 |
| 269 | 20230830 | 145200 | 4541588450 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20230830 | 145100 | 4541588450 | 2690 | 2690 | 2690 | 2690 | 3279 |
| 271 | 20230830 | 145000 | 4532767940 | 2690 | 2690 | 2690 | 2690 | 2 |
| 272 | 20230830 | 144900 | 4532762560 | 2700 | 2700 | 2700 | 2700 | 67 |
| 273 | 20230830 | 144800 | 4532581660 | 2700 | 2695 | 2700 | 2695 | 2164 |
| 274 | 20230830 | 144700 | 4526749425 | 2695 | 2695 | 2695 | 2695 | 3925 |
| 275 | 20230830 | 144600 | 4516171550 | 2685 | 2690 | 2695 | 2685 | 1939 |
| 276 | 20230830 | 144500 | 4510963215 | 2690 | 2685 | 2690 | 2685 | 1986 |
| 277 | 20230830 | 144400 | 4505620880 | 2690 | 2690 | 2690 | 2685 | 7515 |
| 278 | 20230830 | 144300 | 4485418745 | 2690 | 2695 | 2695 | 2690 | 7117 |
| 279 | 20230830 | 144200 | 4466261320 | 2690 | 2700 | 2700 | 2690 | 4269 |
| 280 | 20230830 | 144100 | 4454756870 | 2695 | 2690 | 2695 | 2690 | 3124 |
| 281 | 20230830 | 144000 | 4446346275 | 2690 | 2690 | 2695 | 2690 | 4205 |
| 282 | 20230830 | 143900 | 4435015425 | 2690 | 2695 | 2695 | 2690 | 396 |
| 283 | 20230830 | 143800 | 4433949080 | 2690 | 2690 | 2695 | 2690 | 516 |
| 284 | 20230830 | 143700 | 4432560110 | 2690 | 2695 | 2695 | 2690 | 1750 |
| 285 | 20230830 | 143600 | 4427849360 | 2695 | 2695 | 2700 | 2670 | 26734 |
| 286 | 20230830 | 143500 | 4356147180 | 2700 | 2700 | 2700 | 2700 | 132 |
| 287 | 20230830 | 143400 | 4355790780 | 2700 | 2705 | 2705 | 2700 | 51 |
| 288 | 20230830 | 143300 | 4355653075 | 2705 | 2700 | 2705 | 2700 | 202 |
| 289 | 20230830 | 143200 | 4355106675 | 2695 | 2695 | 2695 | 2695 | 2 |
| 290 | 20230830 | 143100 | 4355101285 | 2695 | 2700 | 2700 | 2695 | 1271 |
| 291 | 20230830 | 143000 | 4351670150 | 2700 | 2700 | 2705 | 2700 | 997 |
| 292 | 20230830 | 142900 | 4348977730 | 2705 | 2700 | 2705 | 2700 | 250 |
| 293 | 20230830 | 142800 | 4348301730 | 2700 | 2700 | 2705 | 2700 | 920 |
| 294 | 20230830 | 142700 | 4345816730 | 2700 | 2700 | 2700 | 2700 | 192 |
| 295 | 20230830 | 142600 | 4345298330 | 2700 | 2700 | 2700 | 2700 | 128 |
| 296 | 20230830 | 142500 | 4344952730 | 2695 | 2695 | 2695 | 2695 | 25 |
| 297 | 20230830 | 142400 | 4344885355 | 2700 | 2690 | 2700 | 2690 | 5933 |
| 298 | 20230830 | 142300 | 4328908875 | 2695 | 2695 | 2695 | 2695 | 206 |
| 299 | 20230830 | 142200 | 4328353705 | 2695 | 2700 | 2700 | 2695 | 631 |
| 300 | 20230830 | 142100 | 4326653155 | 2695 | 2700 | 2700 | 2695 | 1583 |
| 301 | 20230830 | 142000 | 4322386940 | 2700 | 2700 | 2700 | 2700 | 1 |
| 302 | 20230830 | 141900 | 4322384240 | 2700 | 2700 | 2700 | 2700 | 410 |
| 303 | 20230830 | 141800 | 4321277240 | 2695 | 2700 | 2700 | 2695 | 816 |
| 304 | 20230830 | 141700 | 4319075085 | 2695 | 2695 | 2695 | 2695 | 1227 |
| 305 | 20230830 | 141600 | 4315768320 | 2695 | 2695 | 2695 | 2695 | 857 |
| 306 | 20230830 | 141500 | 4313458705 | 2695 | 2695 | 2695 | 2695 | 2597 |
| 307 | 20230830 | 141400 | 4306459790 | 2695 | 2695 | 2695 | 2695 | 50 |
| 308 | 20230830 | 141300 | 4306325040 | 2695 | 2695 | 2695 | 2695 | 1336 |
| 309 | 20230830 | 141200 | 4302724520 | 2695 | 2695 | 2695 | 2695 | 250 |
| 310 | 20230830 | 141100 | 4302050770 | 2700 | 2700 | 2700 | 2700 | 2243 |
| 311 | 20230830 | 141000 | 4295994670 | 2705 | 2700 | 2705 | 2700 | 205 |
| 312 | 20230830 | 140900 | 4295441165 | 2700 | 2695 | 2700 | 2695 | 155 |
| 313 | 20230830 | 140800 | 4295023190 | 2695 | 2695 | 2695 | 2695 | 719 |
| 314 | 20230830 | 140700 | 4293085485 | 2700 | 2695 | 2700 | 2695 | 1639 |
| 315 | 20230830 | 140600 | 4288661205 | 2700 | 2700 | 2700 | 2700 | 3565 |
| 316 | 20230830 | 140500 | 4279035705 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20230830 | 140400 | 4279035705 | 2705 | 2705 | 2705 | 2705 | 7 |
| 318 | 20230830 | 140300 | 4279016770 | 2705 | 2705 | 2705 | 2705 | 865 |
| 319 | 20230830 | 140200 | 4276676945 | 2700 | 2700 | 2700 | 2700 | 4654 |
| 320 | 20230830 | 140100 | 4264111145 | 2700 | 2700 | 2700 | 2700 | 554 |
| 321 | 20230830 | 140000 | 4262615345 | 2700 | 2700 | 2705 | 2700 | 1756 |
| 322 | 20230830 | 135900 | 4257873945 | 2705 | 2705 | 2705 | 2705 | 50 |
| 323 | 20230830 | 135800 | 4257738695 | 2700 | 2705 | 2705 | 2700 | 2275 |
| 324 | 20230830 | 135700 | 4251590975 | 2705 | 2705 | 2705 | 2705 | 464 |
| 325 | 20230830 | 135600 | 4250335855 | 2705 | 2705 | 2705 | 2700 | 1659 |
| 326 | 20230830 | 135500 | 4245848325 | 2700 | 2700 | 2705 | 2700 | 267 |
| 327 | 20230830 | 135400 | 4245127420 | 2700 | 2705 | 2705 | 2700 | 150 |
| 328 | 20230830 | 135300 | 4244722395 | 2700 | 2700 | 2700 | 2700 | 2401 |
| 329 | 20230830 | 135200 | 4238239695 | 2700 | 2705 | 2705 | 2700 | 501 |
| 330 | 20230830 | 135100 | 4236886990 | 2695 | 2700 | 2700 | 2695 | 1035 |
| 331 | 20230830 | 135000 | 4234096065 | 2695 | 2700 | 2700 | 2695 | 249 |
| 332 | 20230830 | 134900 | 4233424410 | 2695 | 2700 | 2700 | 2695 | 200 |
| 333 | 20230830 | 134800 | 4232884630 | 2700 | 2700 | 2700 | 2700 | 533 |
| 334 | 20230830 | 134700 | 4231445530 | 2700 | 2700 | 2700 | 2700 | 431 |
| 335 | 20230830 | 134600 | 4230281830 | 2700 | 2700 | 2700 | 2695 | 6233 |
| 336 | 20230830 | 134500 | 4213465195 | 2705 | 2705 | 2705 | 2705 | 3 |
| 337 | 20230830 | 134400 | 4213457080 | 2705 | 2705 | 2705 | 2705 | 10 |
| 338 | 20230830 | 134300 | 4213430030 | 2705 | 2705 | 2705 | 2705 | 889 |
| 339 | 20230830 | 134200 | 4211025285 | 2705 | 2705 | 2705 | 2705 | 901 |
| 340 | 20230830 | 134100 | 4208588080 | 2705 | 2700 | 2705 | 2700 | 1824 |
| 341 | 20230830 | 134000 | 4203662985 | 2700 | 2700 | 2700 | 2695 | 2190 |
| 342 | 20230830 | 133900 | 4197752835 | 2705 | 2705 | 2705 | 2705 | 253 |
| 343 | 20230830 | 133800 | 4197068470 | 2695 | 2700 | 2700 | 2695 | 512 |
| 344 | 20230830 | 133700 | 4195687455 | 2695 | 2705 | 2705 | 2695 | 2512 |
| 345 | 20230830 | 133600 | 4188902060 | 2705 | 2705 | 2705 | 2705 | 1500 |
| 346 | 20230830 | 133500 | 4184844560 | 2700 | 2710 | 2710 | 2700 | 2385 |
| 347 | 20230830 | 133400 | 4178399960 | 2710 | 2705 | 2710 | 2705 | 121 |
| 348 | 20230830 | 133300 | 4178072400 | 2700 | 2705 | 2705 | 2700 | 927 |
| 349 | 20230830 | 133200 | 4175567480 | 2705 | 2705 | 2705 | 2705 | 311 |
| 350 | 20230830 | 133100 | 4174726225 | 2710 | 2700 | 2710 | 2700 | 489 |
| 351 | 20230830 | 133000 | 4173404335 | 2700 | 2700 | 2700 | 2700 | 3884 |
| 352 | 20230830 | 132900 | 4162917535 | 2700 | 2705 | 2705 | 2700 | 150 |
| 353 | 20230830 | 132800 | 4162512530 | 2700 | 2700 | 2700 | 2700 | 10 |
| 354 | 20230830 | 132700 | 4162485530 | 2705 | 2705 | 2705 | 2705 | 23 |
| 355 | 20230830 | 132600 | 4162423315 | 2710 | 2700 | 2710 | 2700 | 702 |
| 356 | 20230830 | 132500 | 4160522845 | 2700 | 2710 | 2710 | 2700 | 11 |
| 357 | 20230830 | 132400 | 4160493135 | 2700 | 2700 | 2700 | 2700 | 133 |
| 358 | 20230830 | 132300 | 4160134035 | 2700 | 2710 | 2710 | 2700 | 260 |
| 359 | 20230830 | 132200 | 4159430035 | 2705 | 2705 | 2705 | 2705 | 420 |
| 360 | 20230830 | 132100 | 4158293935 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 361 | 20230830 | 132000 | 4152893935 | 2700 | 2700 | 2700 | 2700 | 1604 |
| 362 | 20230830 | 131900 | 4148563135 | 2700 | 2700 | 2700 | 2700 | 5392 |
| 363 | 20230830 | 131800 | 4134004735 | 2705 | 2705 | 2705 | 2705 | 90 |
| 364 | 20230830 | 131700 | 4133761285 | 2705 | 2705 | 2705 | 2705 | 2752 |
| 365 | 20230830 | 131600 | 4126317125 | 2705 | 2705 | 2705 | 2705 | 3786 |
| 366 | 20230830 | 131500 | 4116075995 | 2705 | 2705 | 2705 | 2705 | 0 |
| 367 | 20230830 | 131400 | 4116075995 | 2705 | 2705 | 2705 | 2705 | 2537 |
| 368 | 20230830 | 131300 | 4109213410 | 2705 | 2710 | 2710 | 2705 | 1312 |
| 369 | 20230830 | 131200 | 4105664445 | 2710 | 2710 | 2710 | 2705 | 3075 |
| 370 | 20230830 | 131100 | 4097336435 | 2710 | 2710 | 2715 | 2710 | 1738 |
| 371 | 20230830 | 131000 | 4092625955 | 2710 | 2705 | 2710 | 2705 | 812 |
| 372 | 20230830 | 130900 | 4090425495 | 2705 | 2705 | 2705 | 2705 | 99 |
| 373 | 20230830 | 130800 | 4090157700 | 2705 | 2705 | 2710 | 2705 | 211 |
| 374 | 20230830 | 130700 | 4089586940 | 2705 | 2710 | 2710 | 2705 | 535 |
| 375 | 20230830 | 130600 | 4088139740 | 2710 | 2710 | 2710 | 2710 | 6 |
| 376 | 20230830 | 130500 | 4088123480 | 2700 | 2700 | 2700 | 2700 | 5 |
| 377 | 20230830 | 130400 | 4088109980 | 2700 | 2700 | 2700 | 2700 | 1110 |
| 378 | 20230830 | 130300 | 4085112980 | 2700 | 2710 | 2710 | 2695 | 2468 |
| 379 | 20230830 | 130200 | 4078451270 | 2710 | 2710 | 2710 | 2700 | 5004 |
| 380 | 20230830 | 130100 | 4064936950 | 2705 | 2705 | 2705 | 2705 | 206 |
| 381 | 20230830 | 130000 | 4064379720 | 2705 | 2705 | 2705 | 2705 | 199 |
| 382 | 20230830 | 125900 | 4063841425 | 2695 | 2705 | 2705 | 2695 | 4099 |
| 383 | 20230830 | 125800 | 4052779370 | 2700 | 2700 | 2700 | 2700 | 1563 |
| 384 | 20230830 | 125700 | 4048559270 | 2705 | 2705 | 2710 | 2705 | 3055 |
| 385 | 20230830 | 125600 | 4040295395 | 2705 | 2705 | 2705 | 2705 | 1278 |
| 386 | 20230830 | 125500 | 4036838405 | 2715 | 2710 | 2715 | 2710 | 5345 |
| 387 | 20230830 | 125400 | 4022351100 | 2715 | 2710 | 2715 | 2710 | 37 |
| 388 | 20230830 | 125300 | 4022250650 | 2715 | 2715 | 2715 | 2715 | 213 |
| 389 | 20230830 | 125200 | 4021672355 | 2710 | 2710 | 2710 | 2710 | 346 |
| 390 | 20230830 | 125100 | 4020734695 | 2710 | 2715 | 2715 | 2710 | 3982 |
| 391 | 20230830 | 125000 | 4009925065 | 2715 | 2705 | 2715 | 2705 | 1415 |
| 392 | 20230830 | 124900 | 4006089830 | 2705 | 2705 | 2705 | 2705 | 94 |
| 393 | 20230830 | 124800 | 4005835560 | 2705 | 2705 | 2705 | 2705 | 3 |
| 394 | 20230830 | 124700 | 4005827445 | 2710 | 2710 | 2710 | 2710 | 0 |
| 395 | 20230830 | 124600 | 4005827445 | 2710 | 2710 | 2710 | 2705 | 1840 |
| 396 | 20230830 | 124500 | 4000845145 | 2705 | 2705 | 2705 | 2705 | 0 |
| 397 | 20230830 | 124400 | 4000845145 | 2705 | 2710 | 2710 | 2705 | 131 |
| 398 | 20230830 | 124300 | 4000490640 | 2710 | 2710 | 2710 | 2710 | 97 |
| 399 | 20230830 | 124200 | 4000227770 | 2710 | 2705 | 2710 | 2705 | 3211 |
| 400 | 20230830 | 124100 | 3991529530 | 2700 | 2700 | 2700 | 2700 | 1040 |
| 401 | 20230830 | 124000 | 3988721530 | 2700 | 2700 | 2705 | 2700 | 387 |
| 402 | 20230830 | 123900 | 3987676040 | 2705 | 2705 | 2705 | 2705 | 86 |
| 403 | 20230830 | 123800 | 3987443410 | 2705 | 2705 | 2705 | 2705 | 1267 |
| 404 | 20230830 | 123700 | 3984016175 | 2705 | 2700 | 2705 | 2700 | 355 |
| 405 | 20230830 | 123600 | 3983057375 | 2705 | 2705 | 2705 | 2705 | 16 |
| 406 | 20230830 | 123500 | 3983014095 | 2705 | 2700 | 2705 | 2700 | 75 |
| 407 | 20230830 | 123400 | 3982811480 | 2705 | 2705 | 2710 | 2700 | 1347 |
| 408 | 20230830 | 123300 | 3979170725 | 2700 | 2700 | 2700 | 2700 | 300 |
| 409 | 20230830 | 123200 | 3978360725 | 2700 | 2700 | 2700 | 2700 | 200 |
| 410 | 20230830 | 123100 | 3977820725 | 2700 | 2705 | 2705 | 2700 | 537 |
| 411 | 20230830 | 123000 | 3976368625 | 2700 | 2710 | 2710 | 2700 | 361 |
| 412 | 20230830 | 122900 | 3975393615 | 2700 | 2705 | 2705 | 2700 | 974 |
| 413 | 20230830 | 122800 | 3972758950 | 2705 | 2700 | 2705 | 2700 | 105 |
| 414 | 20230830 | 122700 | 3972475445 | 2700 | 2700 | 2700 | 2700 | 236 |
| 415 | 20230830 | 122600 | 3971838245 | 2700 | 2700 | 2705 | 2700 | 900 |
| 416 | 20230830 | 122500 | 3969407745 | 2700 | 2700 | 2700 | 2700 | 460 |
| 417 | 20230830 | 122400 | 3968165745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 418 | 20230830 | 122300 | 3968165745 | 2700 | 2700 | 2700 | 2700 | 0 |
| 419 | 20230830 | 122200 | 3968165745 | 2700 | 2700 | 2700 | 2700 | 100 |
| 420 | 20230830 | 122100 | 3967895745 | 2700 | 2700 | 2700 | 2700 | 20 |
| 421 | 20230830 | 122000 | 3967841745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 422 | 20230830 | 121900 | 3967841745 | 2695 | 2695 | 2695 | 2695 | 0 |
| 423 | 20230830 | 121800 | 3967841745 | 2695 | 2705 | 2705 | 2695 | 2092 |
| 424 | 20230830 | 121700 | 3962197680 | 2705 | 2705 | 2705 | 2700 | 1704 |
| 425 | 20230830 | 121600 | 3957594400 | 2705 | 2710 | 2710 | 2705 | 194 |
| 426 | 20230830 | 121500 | 3957069625 | 2705 | 2705 | 2710 | 2705 | 776 |
| 427 | 20230830 | 121400 | 3954970495 | 2705 | 2705 | 2705 | 2705 | 2500 |
| 428 | 20230830 | 121300 | 3948207995 | 2705 | 2705 | 2710 | 2705 | 2052 |
| 429 | 20230830 | 121200 | 3942655425 | 2700 | 2700 | 2700 | 2700 | 779 |
| 430 | 20230830 | 121100 | 3940552125 | 2705 | 2700 | 2705 | 2700 | 357 |
| 431 | 20230830 | 121000 | 3939587220 | 2705 | 2695 | 2705 | 2695 | 7207 |
| 432 | 20230830 | 120900 | 3920164225 | 2700 | 2700 | 2700 | 2695 | 9494 |
| 433 | 20230830 | 120800 | 3894562985 | 2705 | 2705 | 2705 | 2705 | 1285 |
| 434 | 20230830 | 120700 | 3891087060 | 2710 | 2705 | 2710 | 2705 | 454 |
| 435 | 20230830 | 120600 | 3889856990 | 2705 | 2705 | 2710 | 2705 | 1391 |
| 436 | 20230830 | 120500 | 3886094330 | 2700 | 2705 | 2705 | 2700 | 711 |
| 437 | 20230830 | 120400 | 3884171080 | 2705 | 2710 | 2710 | 2705 | 2369 |
| 438 | 20230830 | 120300 | 3877762265 | 2710 | 2705 | 2710 | 2705 | 3682 |
| 439 | 20230830 | 120200 | 3867789045 | 2705 | 2705 | 2705 | 2705 | 30 |
| 440 | 20230830 | 120100 | 3867707895 | 2705 | 2705 | 2705 | 2705 | 51 |
| 441 | 20230830 | 120000 | 3867569940 | 2705 | 2700 | 2705 | 2700 | 1248 |
| 442 | 20230830 | 115900 | 3864200240 | 2705 | 2705 | 2705 | 2705 | 762 |
| 443 | 20230830 | 115800 | 3862139030 | 2705 | 2700 | 2705 | 2700 | 80 |
| 444 | 20230830 | 115700 | 3861923025 | 2700 | 2710 | 2710 | 2700 | 1053 |
| 445 | 20230830 | 115600 | 3859076385 | 2710 | 2710 | 2710 | 2710 | 1 |
| 446 | 20230830 | 115500 | 3859073675 | 2710 | 2710 | 2715 | 2710 | 4456 |
| 447 | 20230830 | 115400 | 3846997910 | 2710 | 2700 | 2710 | 2700 | 1167 |
| 448 | 20230830 | 115300 | 3843845540 | 2695 | 2700 | 2700 | 2695 | 1269 |
| 449 | 20230830 | 115200 | 3840420655 | 2700 | 2700 | 2700 | 2700 | 1 |
| 450 | 20230830 | 115100 | 3840417955 | 2700 | 2705 | 2705 | 2700 | 667 |
| 451 | 20230830 | 115000 | 3838613760 | 2705 | 2705 | 2705 | 2705 | 2620 |
| 452 | 20230830 | 114900 | 3831526660 | 2695 | 2695 | 2695 | 2695 | 0 |
| 453 | 20230830 | 114800 | 3831526660 | 2695 | 2710 | 2710 | 2695 | 20168 |
| 454 | 20230830 | 114700 | 3777096335 | 2715 | 2710 | 2715 | 2710 | 1609 |
| 455 | 20230830 | 114600 | 3772732655 | 2710 | 2715 | 2715 | 2710 | 119 |
| 456 | 20230830 | 114500 | 3772409960 | 2710 | 2705 | 2710 | 2705 | 601 |
| 457 | 20230830 | 114400 | 3770781750 | 2705 | 2705 | 2705 | 2705 | 50 |
| 458 | 20230830 | 114300 | 3770646500 | 2705 | 2715 | 2715 | 2705 | 1930 |
| 459 | 20230830 | 114200 | 3765416975 | 2715 | 2720 | 2720 | 2715 | 1340 |
| 460 | 20230830 | 114100 | 3761778800 | 2720 | 2715 | 2720 | 2715 | 8 |
| 461 | 20230830 | 114000 | 3761757070 | 2715 | 2715 | 2720 | 2715 | 6404 |
| 462 | 20230830 | 113900 | 3744365800 | 2715 | 2715 | 2715 | 2715 | 521 |
| 463 | 20230830 | 113800 | 3742951285 | 2710 | 2710 | 2710 | 2710 | 815 |
| 464 | 20230830 | 113700 | 3740742635 | 2710 | 2710 | 2715 | 2705 | 999 |
| 465 | 20230830 | 113600 | 3738035700 | 2710 | 2710 | 2710 | 2710 | 891 |
| 466 | 20230830 | 113500 | 3735621090 | 2710 | 2710 | 2715 | 2710 | 2395 |
| 467 | 20230830 | 113400 | 3729128140 | 2710 | 2710 | 2710 | 2710 | 85 |
| 468 | 20230830 | 113300 | 3728897790 | 2710 | 2710 | 2715 | 2710 | 80 |
| 469 | 20230830 | 113200 | 3728680985 | 2710 | 2710 | 2710 | 2710 | 1640 |
| 470 | 20230830 | 113100 | 3724236585 | 2710 | 2715 | 2715 | 2710 | 1092 |
| 471 | 20230830 | 113000 | 3721276145 | 2710 | 2715 | 2720 | 2710 | 2434 |
| 472 | 20230830 | 112900 | 3714668630 | 2715 | 2720 | 2720 | 2715 | 703 |
| 473 | 20230830 | 112800 | 3712759585 | 2720 | 2715 | 2720 | 2715 | 267 |
| 474 | 20230830 | 112700 | 3712034665 | 2715 | 2720 | 2720 | 2715 | 1062 |
| 475 | 20230830 | 112600 | 3709148360 | 2720 | 2720 | 2720 | 2720 | 1003 |
| 476 | 20230830 | 112500 | 3706420200 | 2715 | 2720 | 2725 | 2715 | 1796 |
| 477 | 20230830 | 112400 | 3701540290 | 2720 | 2725 | 2725 | 2720 | 2941 |
| 478 | 20230830 | 112300 | 3693532805 | 2725 | 2710 | 2725 | 2710 | 21911 |
| 479 | 20230830 | 112200 | 3634066915 | 2710 | 2695 | 2710 | 2695 | 6345 |
| 480 | 20230830 | 112100 | 3616916720 | 2700 | 2695 | 2700 | 2695 | 5195 |
| 481 | 20230830 | 112000 | 3602896395 | 2695 | 2700 | 2700 | 2695 | 2043 |
| 482 | 20230830 | 111900 | 3597382680 | 2705 | 2705 | 2705 | 2705 | 0 |
| 483 | 20230830 | 111800 | 3597382680 | 2705 | 2705 | 2705 | 2705 | 200 |
| 484 | 20230830 | 111700 | 3596841680 | 2700 | 2700 | 2705 | 2700 | 1468 |
| 485 | 20230830 | 111600 | 3592875235 | 2700 | 2705 | 2705 | 2700 | 11118 |
| 486 | 20230830 | 111500 | 3562824235 | 2705 | 2710 | 2710 | 2705 | 3755 |
| 487 | 20230830 | 111400 | 3552666805 | 2705 | 2710 | 2710 | 2705 | 410 |
| 488 | 20230830 | 111300 | 3551555855 | 2710 | 2710 | 2710 | 2710 | 143 |
| 489 | 20230830 | 111200 | 3551168325 | 2710 | 2705 | 2710 | 2700 | 4014 |
| 490 | 20230830 | 111100 | 3540290810 | 2705 | 2705 | 2705 | 2705 | 700 |
| 491 | 20230830 | 111000 | 3538397310 | 2700 | 2700 | 2705 | 2700 | 123 |
| 492 | 20230830 | 110900 | 3538064855 | 2700 | 2700 | 2700 | 2700 | 1297 |
| 493 | 20230830 | 110800 | 3534562955 | 2700 | 2705 | 2705 | 2700 | 117 |
| 494 | 20230830 | 110700 | 3534246970 | 2705 | 2700 | 2705 | 2700 | 2754 |
| 495 | 20230830 | 110600 | 3526797480 | 2700 | 2695 | 2700 | 2695 | 278 |
| 496 | 20230830 | 110500 | 3526046905 | 2695 | 2695 | 2700 | 2695 | 394 |
| 497 | 20230830 | 110400 | 3524983155 | 2690 | 2700 | 2700 | 2690 | 4415 |
| 498 | 20230830 | 110300 | 3513076395 | 2705 | 2705 | 2705 | 2695 | 1413 |
| 499 | 20230830 | 110200 | 3509255525 | 2705 | 2695 | 2705 | 2690 | 10722 |
| 500 | 20230830 | 110100 | 3480313650 | 2695 | 2695 | 2695 | 2690 | 3071 |
| 501 | 20230830 | 110000 | 3472037920 | 2695 | 2695 | 2695 | 2695 | 325 |
| 502 | 20230830 | 105900 | 3471162045 | 2695 | 2700 | 2700 | 2695 | 125 |
| 503 | 20230830 | 105800 | 3470825045 | 2705 | 2700 | 2705 | 2695 | 564 |
| 504 | 20230830 | 105700 | 3469304695 | 2700 | 2700 | 2700 | 2700 | 0 |
| 505 | 20230830 | 105600 | 3469304695 | 2700 | 2690 | 2700 | 2690 | 2217 |
| 506 | 20230830 | 105500 | 3463330245 | 2690 | 2690 | 2700 | 2690 | 2999 |
| 507 | 20230830 | 105400 | 3455255075 | 2700 | 2700 | 2700 | 2690 | 828 |
| 508 | 20230830 | 105300 | 3453020245 | 2690 | 2695 | 2695 | 2690 | 700 |
| 509 | 20230830 | 105200 | 3451136245 | 2695 | 2695 | 2695 | 2695 | 392 |
| 510 | 20230830 | 105100 | 3450079805 | 2700 | 2700 | 2700 | 2700 | 10 |
| 511 | 20230830 | 105000 | 3450052805 | 2700 | 2690 | 2700 | 2690 | 4343 |
| 512 | 20230830 | 104900 | 3438351115 | 2695 | 2695 | 2695 | 2690 | 2288 |
| 513 | 20230830 | 104800 | 3432185460 | 2695 | 2700 | 2700 | 2695 | 33 |
| 514 | 20230830 | 104700 | 3432096365 | 2695 | 2695 | 2695 | 2695 | 2161 |
| 515 | 20230830 | 104600 | 3426272470 | 2695 | 2695 | 2700 | 2695 | 870 |
| 516 | 20230830 | 104500 | 3423926390 | 2695 | 2700 | 2700 | 2695 | 1541 |
| 517 | 20230830 | 104400 | 3419767645 | 2700 | 2690 | 2700 | 2690 | 619 |
| 518 | 20230830 | 104300 | 3418098810 | 2695 | 2705 | 2705 | 2695 | 2482 |
| 519 | 20230830 | 104200 | 3411392510 | 2710 | 2695 | 2710 | 2695 | 4419 |
| 520 | 20230830 | 104100 | 3399457495 | 2695 | 2690 | 2695 | 2690 | 793 |
| 521 | 20230830 | 104000 | 3397321825 | 2695 | 2690 | 2695 | 2690 | 645 |
| 522 | 20230830 | 103900 | 3395586730 | 2690 | 2690 | 2695 | 2690 | 404 |
| 523 | 20230830 | 103800 | 3394499465 | 2700 | 2690 | 2700 | 2690 | 636 |
| 524 | 20230830 | 103700 | 3392787065 | 2690 | 2695 | 2695 | 2690 | 877 |
| 525 | 20230830 | 103600 | 3390426805 | 2695 | 2695 | 2695 | 2695 | 2252 |
| 526 | 20230830 | 103500 | 3384357665 | 2690 | 2690 | 2690 | 2690 | 253 |
| 527 | 20230830 | 103400 | 3383677095 | 2700 | 2695 | 2700 | 2685 | 6578 |
| 528 | 20230830 | 103300 | 3365984675 | 2680 | 2700 | 2700 | 2675 | 5994 |
| 529 | 20230830 | 103200 | 3349886000 | 2705 | 2700 | 2705 | 2700 | 3112 |
| 530 | 20230830 | 103100 | 3341473460 | 2700 | 2700 | 2715 | 2700 | 1942 |
| 531 | 20230830 | 103000 | 3336213430 | 2705 | 2710 | 2715 | 2705 | 3417 |
| 532 | 20230830 | 102900 | 3326964585 | 2710 | 2705 | 2715 | 2705 | 1621 |
| 533 | 20230830 | 102800 | 3322571820 | 2705 | 2710 | 2710 | 2700 | 1380 |
| 534 | 20230830 | 102700 | 3318838885 | 2710 | 2705 | 2715 | 2705 | 2211 |
| 535 | 20230830 | 102600 | 3312847185 | 2705 | 2705 | 2710 | 2705 | 2847 |
| 536 | 20230830 | 102500 | 3305134495 | 2705 | 2695 | 2705 | 2690 | 10501 |
| 537 | 20230830 | 102400 | 3276787640 | 2690 | 2690 | 2690 | 2690 | 1201 |
| 538 | 20230830 | 102300 | 3273556950 | 2690 | 2690 | 2695 | 2690 | 1508 |
| 539 | 20230830 | 102200 | 3269497210 | 2690 | 2685 | 2690 | 2685 | 251 |
| 540 | 20230830 | 102100 | 3268822025 | 2685 | 2685 | 2695 | 2685 | 10013 |
| 541 | 20230830 | 102000 | 3241930485 | 2685 | 2690 | 2695 | 2685 | 1092 |
| 542 | 20230830 | 101900 | 3238990825 | 2685 | 2680 | 2695 | 2680 | 7939 |
| 543 | 20230830 | 101800 | 3217659625 | 2690 | 2690 | 2690 | 2675 | 1738 |
| 544 | 20230830 | 101700 | 3212989915 | 2690 | 2680 | 2690 | 2680 | 1582 |
| 545 | 20230830 | 101600 | 3208747215 | 2685 | 2685 | 2690 | 2680 | 2406 |
| 546 | 20230830 | 101500 | 3202281785 | 2680 | 2685 | 2685 | 2680 | 8684 |
| 547 | 20230830 | 101400 | 3179007165 | 2685 | 2680 | 2685 | 2680 | 86 |
| 548 | 20230830 | 101300 | 3178776360 | 2685 | 2670 | 2685 | 2670 | 1030 |
| 549 | 20230830 | 101200 | 3176016130 | 2670 | 2685 | 2685 | 2670 | 5900 |
| 550 | 20230830 | 101100 | 3160228405 | 2685 | 2695 | 2695 | 2685 | 4078 |
| 551 | 20230830 | 101000 | 3149263455 | 2695 | 2690 | 2695 | 2690 | 2851 |
| 552 | 20230830 | 100900 | 3141590705 | 2690 | 2685 | 2695 | 2685 | 6204 |
| 553 | 20230830 | 100800 | 3124872180 | 2690 | 2685 | 2695 | 2680 | 2734 |
| 554 | 20230830 | 100700 | 3117518235 | 2685 | 2685 | 2685 | 2685 | 669 |
| 555 | 20230830 | 100600 | 3115721970 | 2685 | 2690 | 2690 | 2685 | 759 |
| 556 | 20230830 | 100500 | 3113684005 | 2690 | 2690 | 2690 | 2690 | 622 |
| 557 | 20230830 | 100400 | 3112010825 | 2690 | 2690 | 2690 | 2685 | 2424 |
| 558 | 20230830 | 100300 | 3105491070 | 2690 | 2685 | 2690 | 2685 | 668 |
| 559 | 20230830 | 100200 | 3103697465 | 2685 | 2680 | 2685 | 2675 | 3685 |
| 560 | 20230830 | 100100 | 3093808025 | 2680 | 2680 | 2680 | 2680 | 601 |
| 561 | 20230830 | 100000 | 3092197345 | 2680 | 2680 | 2685 | 2680 | 1676 |
| 562 | 20230830 | 095900 | 3087705165 | 2685 | 2690 | 2690 | 2680 | 2774 |
| 563 | 20230830 | 095800 | 3080255475 | 2685 | 2685 | 2685 | 2675 | 1413 |
| 564 | 20230830 | 095700 | 3076466460 | 2685 | 2685 | 2685 | 2680 | 4649 |
| 565 | 20230830 | 095600 | 3063984720 | 2685 | 2685 | 2685 | 2680 | 250 |
| 566 | 20230830 | 095500 | 3063314520 | 2685 | 2685 | 2690 | 2680 | 5604 |
| 567 | 20230830 | 095400 | 3048255345 | 2685 | 2685 | 2685 | 2680 | 389 |
| 568 | 20230830 | 095300 | 3047211030 | 2685 | 2670 | 2685 | 2670 | 959 |
| 569 | 20230830 | 095200 | 3044637630 | 2665 | 2670 | 2680 | 2665 | 11122 |
| 570 | 20230830 | 095100 | 3014899765 | 2670 | 2675 | 2675 | 2665 | 1421 |
| 571 | 20230830 | 095000 | 3011104600 | 2665 | 2665 | 2670 | 2665 | 6751 |
| 572 | 20230830 | 094900 | 2993108855 | 2670 | 2670 | 2675 | 2665 | 4602 |
| 573 | 20230830 | 094800 | 2980823050 | 2675 | 2675 | 2675 | 2670 | 3870 |
| 574 | 20230830 | 094700 | 2970478035 | 2675 | 2675 | 2680 | 2670 | 2954 |
| 575 | 20230830 | 094600 | 2962574595 | 2675 | 2675 | 2675 | 2665 | 7063 |
| 576 | 20230830 | 094500 | 2943713265 | 2675 | 2675 | 2675 | 2670 | 2402 |
| 577 | 20230830 | 094400 | 2937299100 | 2670 | 2680 | 2685 | 2670 | 7588 |
| 578 | 20230830 | 094300 | 2916990760 | 2685 | 2680 | 2690 | 2680 | 2199 |
| 579 | 20230830 | 094200 | 2911093510 | 2680 | 2680 | 2690 | 2680 | 4733 |
| 580 | 20230830 | 094100 | 2898384515 | 2680 | 2680 | 2690 | 2680 | 7256 |
| 581 | 20230830 | 094000 | 2878935590 | 2680 | 2685 | 2685 | 2680 | 3294 |
| 582 | 20230830 | 093900 | 2870097965 | 2680 | 2685 | 2685 | 2680 | 664 |
| 583 | 20230830 | 093800 | 2868318220 | 2680 | 2690 | 2690 | 2680 | 4613 |
| 584 | 20230830 | 093700 | 2855942235 | 2690 | 2685 | 2690 | 2675 | 3903 |
| 585 | 20230830 | 093600 | 2845477655 | 2680 | 2685 | 2690 | 2680 | 3035 |
| 586 | 20230830 | 093500 | 2837336150 | 2685 | 2690 | 2695 | 2685 | 1185 |
| 587 | 20230830 | 093400 | 2834150990 | 2685 | 2685 | 2695 | 2685 | 5607 |
| 588 | 20230830 | 093300 | 2819070075 | 2680 | 2670 | 2685 | 2670 | 1789 |
| 589 | 20230830 | 093200 | 2814278205 | 2670 | 2680 | 2685 | 2670 | 7542 |
| 590 | 20230830 | 093100 | 2794094125 | 2680 | 2680 | 2685 | 2680 | 1973 |
| 591 | 20230830 | 093000 | 2788806460 | 2680 | 2665 | 2690 | 2665 | 5725 |
| 592 | 20230830 | 092900 | 2773499990 | 2665 | 2680 | 2685 | 2665 | 30462 |
| 593 | 20230830 | 092800 | 2692152975 | 2680 | 2680 | 2690 | 2675 | 11830 |
| 594 | 20230830 | 092700 | 2660425400 | 2680 | 2685 | 2690 | 2675 | 31548 |
| 595 | 20230830 | 092600 | 2575896020 | 2690 | 2680 | 2690 | 2680 | 4192 |
| 596 | 20230830 | 092500 | 2564650300 | 2685 | 2695 | 2695 | 2680 | 5089 |
| 597 | 20230830 | 092400 | 2550979425 | 2690 | 2680 | 2700 | 2670 | 18483 |
| 598 | 20230830 | 092300 | 2501356805 | 2675 | 2695 | 2695 | 2675 | 24200 |
| 599 | 20230830 | 092200 | 2436439430 | 2690 | 2695 | 2700 | 2685 | 16028 |
| 600 | 20230830 | 092100 | 2393298515 | 2695 | 2705 | 2705 | 2685 | 18467 |
| 601 | 20230830 | 092000 | 2343555185 | 2705 | 2710 | 2710 | 2700 | 8930 |
| 602 | 20230830 | 091900 | 2319418990 | 2710 | 2690 | 2715 | 2690 | 14559 |
| 603 | 20230830 | 091800 | 2280053660 | 2690 | 2690 | 2700 | 2690 | 10233 |
| 604 | 20230830 | 091700 | 2252470480 | 2695 | 2700 | 2705 | 2690 | 25711 |
| 605 | 20230830 | 091600 | 2183146090 | 2700 | 2715 | 2720 | 2700 | 29342 |
| 606 | 20230830 | 091500 | 2103680270 | 2720 | 2720 | 2730 | 2715 | 23769 |
| 607 | 20230830 | 091400 | 2039020465 | 2720 | 2730 | 2730 | 2720 | 13634 |
| 608 | 20230830 | 091300 | 2001874890 | 2730 | 2710 | 2730 | 2705 | 21949 |
| 609 | 20230830 | 091200 | 1942265625 | 2715 | 2715 | 2720 | 2700 | 20649 |
| 610 | 20230830 | 091100 | 1886349235 | 2715 | 2725 | 2725 | 2710 | 21474 |
| 611 | 20230830 | 091000 | 1827940130 | 2725 | 2750 | 2750 | 2720 | 35462 |
| 612 | 20230830 | 090900 | 1730914055 | 2750 | 2740 | 2780 | 2735 | 98811 |
| 613 | 20230830 | 090800 | 1458188590 | 2740 | 2725 | 2745 | 2705 | 43183 |
| 614 | 20230830 | 090700 | 1340559180 | 2730 | 2720 | 2730 | 2710 | 27082 |
| 615 | 20230830 | 090600 | 1266842375 | 2720 | 2705 | 2725 | 2700 | 29888 |
| 616 | 20230830 | 090500 | 1185766995 | 2705 | 2695 | 2705 | 2690 | 29520 |
| 617 | 20230830 | 090400 | 1106215370 | 2695 | 2700 | 2700 | 2690 | 25105 |
| 618 | 20230830 | 090300 | 1038568545 | 2695 | 2700 | 2705 | 2690 | 32034 |
| 619 | 20230830 | 090200 | 952179280 | 2700 | 2700 | 2715 | 2700 | 76733 |
| 620 | 20230830 | 090100 | 744764340 | 2705 | 2690 | 2725 | 2665 | 59571 |
| 621 | 20230830 | 090000 | 584131960 | 2690 | 2735 | 2740 | 2665 | 214703 |