28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 3 | 20250102 | 192300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20250102 | 192200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20250102 | 192100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20250102 | 192000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20250102 | 191900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20250102 | 191800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20250102 | 191700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20250102 | 191600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20250102 | 191500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20250102 | 191400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20250102 | 191300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20250102 | 191200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20250102 | 191100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20250102 | 191000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20250102 | 190900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20250102 | 190800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20250102 | 190700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20250102 | 190600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20250102 | 190500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20250102 | 190400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20250102 | 190300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20250102 | 190200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20250102 | 190100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20250102 | 190000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20250102 | 185900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20250102 | 185800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20250102 | 185700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20250102 | 185600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20250102 | 185500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20250102 | 185400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 33 | 20250102 | 185300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20250102 | 185200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20250102 | 185100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20250102 | 185000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20250102 | 184900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20250102 | 184800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20250102 | 184700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20250102 | 184600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20250102 | 184500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20250102 | 184400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20250102 | 184300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20250102 | 184200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20250102 | 184100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20250102 | 184000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20250102 | 183900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20250102 | 183800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20250102 | 183700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20250102 | 183600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20250102 | 183500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20250102 | 183400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20250102 | 183300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20250102 | 183200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20250102 | 183100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20250102 | 183000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20250102 | 182900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20250102 | 182800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20250102 | 182700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20250102 | 182600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20250102 | 182500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20250102 | 182400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 63 | 20250102 | 182300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20250102 | 182200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20250102 | 182100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20250102 | 182000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20250102 | 181900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20250102 | 181800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20250102 | 181700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20250102 | 181600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20250102 | 181500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20250102 | 181400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20250102 | 181300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20250102 | 181200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20250102 | 181100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20250102 | 181000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20250102 | 180900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20250102 | 180800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20250102 | 180700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20250102 | 180600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20250102 | 180500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20250102 | 180400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20250102 | 180300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20250102 | 180200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20250102 | 180100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20250102 | 180000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20250102 | 175900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20250102 | 175800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20250102 | 175700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20250102 | 175600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20250102 | 175500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20250102 | 175400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 93 | 20250102 | 175300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20250102 | 175200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20250102 | 175100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20250102 | 175000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20250102 | 174900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20250102 | 174800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20250102 | 174700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20250102 | 174600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20250102 | 174500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20250102 | 174400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20250102 | 174300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20250102 | 174200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20250102 | 174100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20250102 | 174000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20250102 | 173900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20250102 | 173800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20250102 | 173700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20250102 | 173600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20250102 | 173500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20250102 | 173400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20250102 | 173300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20250102 | 173200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20250102 | 173100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20250102 | 173000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20250102 | 172900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20250102 | 172800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20250102 | 172700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20250102 | 172600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20250102 | 172500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20250102 | 172400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 123 | 20250102 | 172300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20250102 | 172200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20250102 | 172100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20250102 | 172000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20250102 | 171900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20250102 | 171800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20250102 | 171700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20250102 | 171600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20250102 | 171500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20250102 | 171400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20250102 | 171300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20250102 | 171200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20250102 | 171100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20250102 | 171000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20250102 | 170900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20250102 | 170800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20250102 | 170700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20250102 | 170600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20250102 | 170500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20250102 | 170400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20250102 | 170300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20250102 | 170200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20250102 | 170100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20250102 | 170000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20250102 | 165900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20250102 | 165800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20250102 | 165700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20250102 | 165600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20250102 | 165500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20250102 | 165400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 153 | 20250102 | 165300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20250102 | 165200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20250102 | 165100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20250102 | 165000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20250102 | 164900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20250102 | 164800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20250102 | 164700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20250102 | 164600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20250102 | 164500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20250102 | 164400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20250102 | 164300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20250102 | 164200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20250102 | 164100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20250102 | 164000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20250102 | 163900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20250102 | 163800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20250102 | 163700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20250102 | 163600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20250102 | 163500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20250102 | 163400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20250102 | 163300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20250102 | 163200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20250102 | 163100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20250102 | 163000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20250102 | 162900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20250102 | 162800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20250102 | 162700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20250102 | 162600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20250102 | 162500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20250102 | 162400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 183 | 20250102 | 162300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20250102 | 162200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20250102 | 162100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20250102 | 162000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20250102 | 161900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20250102 | 161800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20250102 | 161700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20250102 | 161600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20250102 | 161500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20250102 | 161400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20250102 | 161300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20250102 | 161200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20250102 | 161100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20250102 | 161000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20250102 | 160900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20250102 | 160800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20250102 | 160700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20250102 | 160600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20250102 | 160500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20250102 | 160400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20250102 | 160300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20250102 | 160200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20250102 | 160100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20250102 | 160000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20250102 | 155900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20250102 | 155800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20250102 | 155700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20250102 | 155600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20250102 | 155500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20250102 | 155400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 213 | 20250102 | 155300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20250102 | 155200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20250102 | 155100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20250102 | 155000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20250102 | 154900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20250102 | 154800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20250102 | 154700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20250102 | 154600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20250102 | 154500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20250102 | 154400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20250102 | 154300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20250102 | 154200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20250102 | 154100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20250102 | 154000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20250102 | 153900 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20250102 | 153800 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20250102 | 153700 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20250102 | 153600 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20250102 | 153500 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20250102 | 153400 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20250102 | 153300 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20250102 | 153200 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20250102 | 153100 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20250102 | 153000 | 2141463555 | 2145 | 2145 | 2145 | 2145 | 18600 |
| 237 | 20250102 | 152900 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20250102 | 152800 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20250102 | 152700 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20250102 | 152600 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20250102 | 152500 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20250102 | 152400 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 243 | 20250102 | 152300 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20250102 | 152200 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20250102 | 152100 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20250102 | 152000 | 2101566555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20250102 | 151900 | 2101566555 | 2145 | 2145 | 2145 | 2140 | 801 |
| 248 | 20250102 | 151800 | 2099852110 | 2145 | 2140 | 2145 | 2140 | 1871 |
| 249 | 20250102 | 151700 | 2095846360 | 2140 | 2145 | 2145 | 2140 | 1453 |
| 250 | 20250102 | 151600 | 2092736735 | 2140 | 2150 | 2150 | 2140 | 744 |
| 251 | 20250102 | 151500 | 2091141635 | 2145 | 2145 | 2145 | 2145 | 3869 |
| 252 | 20250102 | 151400 | 2082842630 | 2150 | 2150 | 2155 | 2145 | 1177 |
| 253 | 20250102 | 151300 | 2080317360 | 2150 | 2150 | 2150 | 2150 | 432 |
| 254 | 20250102 | 151200 | 2079388560 | 2150 | 2155 | 2155 | 2150 | 875 |
| 255 | 20250102 | 151100 | 2077503065 | 2155 | 2155 | 2155 | 2155 | 989 |
| 256 | 20250102 | 151000 | 2075371770 | 2155 | 2145 | 2155 | 2140 | 9668 |
| 257 | 20250102 | 150900 | 2054561200 | 2145 | 2140 | 2145 | 2140 | 567 |
| 258 | 20250102 | 150800 | 2053347815 | 2140 | 2145 | 2150 | 2140 | 1491 |
| 259 | 20250102 | 150700 | 2050151405 | 2150 | 2150 | 2155 | 2150 | 1563 |
| 260 | 20250102 | 150600 | 2046788405 | 2140 | 2140 | 2140 | 2140 | 290 |
| 261 | 20250102 | 150500 | 2046167805 | 2140 | 2145 | 2145 | 2140 | 150 |
| 262 | 20250102 | 150400 | 2045846305 | 2145 | 2145 | 2145 | 2145 | 1724 |
| 263 | 20250102 | 150300 | 2042148325 | 2150 | 2150 | 2150 | 2145 | 775 |
| 264 | 20250102 | 150200 | 2040483075 | 2150 | 2145 | 2155 | 2145 | 1777 |
| 265 | 20250102 | 150100 | 2036661600 | 2150 | 2150 | 2150 | 2150 | 2383 |
| 266 | 20250102 | 150000 | 2031538150 | 2150 | 2150 | 2150 | 2150 | 3100 |
| 267 | 20250102 | 145900 | 2024873150 | 2145 | 2145 | 2150 | 2145 | 1037 |
| 268 | 20250102 | 145800 | 2022647860 | 2140 | 2140 | 2140 | 2140 | 435 |
| 269 | 20250102 | 145700 | 2021716960 | 2140 | 2140 | 2145 | 2140 | 782 |
| 270 | 20250102 | 145600 | 2020040065 | 2140 | 2135 | 2140 | 2135 | 2043 |
| 271 | 20250102 | 145500 | 2015668650 | 2135 | 2135 | 2135 | 2135 | 107 |
| 272 | 20250102 | 145400 | 2015440205 | 2135 | 2135 | 2135 | 2135 | 100 |
| 273 | 20250102 | 145300 | 2015226705 | 2135 | 2135 | 2135 | 2135 | 2505 |
| 274 | 20250102 | 145200 | 2009878530 | 2135 | 2140 | 2140 | 2135 | 4026 |
| 275 | 20250102 | 145100 | 2001282370 | 2135 | 2140 | 2140 | 2135 | 4 |
| 276 | 20250102 | 145000 | 2001273820 | 2135 | 2145 | 2145 | 2135 | 374 |
| 277 | 20250102 | 144900 | 2000475320 | 2135 | 2135 | 2135 | 2135 | 460 |
| 278 | 20250102 | 144800 | 1999493220 | 2135 | 2135 | 2135 | 2135 | 1 |
| 279 | 20250102 | 144700 | 1999491085 | 2130 | 2140 | 2140 | 2130 | 5521 |
| 280 | 20250102 | 144600 | 1987688270 | 2145 | 2145 | 2145 | 2140 | 650 |
| 281 | 20250102 | 144500 | 1986296520 | 2145 | 2140 | 2145 | 2140 | 635 |
| 282 | 20250102 | 144400 | 1984934505 | 2140 | 2140 | 2145 | 2140 | 674 |
| 283 | 20250102 | 144300 | 1983491340 | 2140 | 2145 | 2145 | 2140 | 52 |
| 284 | 20250102 | 144200 | 1983379810 | 2145 | 2140 | 2145 | 2140 | 1025 |
| 285 | 20250102 | 144100 | 1981182305 | 2140 | 2150 | 2150 | 2140 | 43750 |
| 286 | 20250102 | 144000 | 1887344610 | 2150 | 2150 | 2150 | 2150 | 900 |
| 287 | 20250102 | 143900 | 1885409610 | 2150 | 2150 | 2150 | 2150 | 1016 |
| 288 | 20250102 | 143800 | 1883225210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20250102 | 143700 | 1883225210 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20250102 | 143600 | 1883225210 | 2150 | 2150 | 2150 | 2150 | 70 |
| 291 | 20250102 | 143500 | 1883074710 | 2155 | 2155 | 2155 | 2155 | 502 |
| 292 | 20250102 | 143400 | 1881992900 | 2155 | 2150 | 2155 | 2150 | 678 |
| 293 | 20250102 | 143300 | 1880532970 | 2150 | 2150 | 2150 | 2150 | 189 |
| 294 | 20250102 | 143200 | 1880126620 | 2150 | 2150 | 2150 | 2150 | 701 |
| 295 | 20250102 | 143100 | 1878619470 | 2155 | 2155 | 2155 | 2155 | 103 |
| 296 | 20250102 | 143000 | 1878397505 | 2150 | 2150 | 2150 | 2150 | 4091 |
| 297 | 20250102 | 142900 | 1869601855 | 2150 | 2150 | 2150 | 2150 | 3010 |
| 298 | 20250102 | 142800 | 1863130355 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20250102 | 142700 | 1863130355 | 2150 | 2155 | 2155 | 2150 | 1021 |
| 300 | 20250102 | 142600 | 1860935195 | 2155 | 2160 | 2160 | 2155 | 1173 |
| 301 | 20250102 | 142500 | 1858407375 | 2160 | 2155 | 2160 | 2155 | 72 |
| 302 | 20250102 | 142400 | 1858252110 | 2155 | 2155 | 2155 | 2155 | 0 |
| 303 | 20250102 | 142300 | 1858252110 | 2155 | 2160 | 2160 | 2155 | 52 |
| 304 | 20250102 | 142200 | 1858140035 | 2150 | 2155 | 2155 | 2150 | 2360 |
| 305 | 20250102 | 142100 | 1853055890 | 2155 | 2155 | 2155 | 2150 | 4058 |
| 306 | 20250102 | 142000 | 1844311050 | 2155 | 2150 | 2155 | 2150 | 1101 |
| 307 | 20250102 | 141900 | 1841943395 | 2150 | 2155 | 2155 | 2150 | 622 |
| 308 | 20250102 | 141800 | 1840606085 | 2155 | 2155 | 2155 | 2150 | 18 |
| 309 | 20250102 | 141700 | 1840567375 | 2155 | 2155 | 2155 | 2155 | 553 |
| 310 | 20250102 | 141600 | 1839375660 | 2155 | 2155 | 2155 | 2155 | 2 |
| 311 | 20250102 | 141500 | 1839371350 | 2155 | 2155 | 2155 | 2155 | 80 |
| 312 | 20250102 | 141400 | 1839198950 | 2150 | 2155 | 2155 | 2150 | 15 |
| 313 | 20250102 | 141300 | 1839166690 | 2155 | 2155 | 2155 | 2155 | 467 |
| 314 | 20250102 | 141200 | 1838160305 | 2150 | 2150 | 2150 | 2150 | 549 |
| 315 | 20250102 | 141100 | 1836979955 | 2150 | 2150 | 2150 | 2150 | 302 |
| 316 | 20250102 | 141000 | 1836330655 | 2150 | 2150 | 2150 | 2150 | 501 |
| 317 | 20250102 | 140900 | 1835253505 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 318 | 20250102 | 140800 | 1833103505 | 2150 | 2150 | 2150 | 2150 | 113 |
| 319 | 20250102 | 140700 | 1832860555 | 2150 | 2155 | 2155 | 2150 | 3256 |
| 320 | 20250102 | 140600 | 1825860145 | 2155 | 2155 | 2155 | 2155 | 1337 |
| 321 | 20250102 | 140500 | 1822978910 | 2155 | 2160 | 2160 | 2155 | 39 |
| 322 | 20250102 | 140400 | 1822894845 | 2155 | 2155 | 2155 | 2155 | 3571 |
| 323 | 20250102 | 140300 | 1815199340 | 2155 | 2155 | 2155 | 2155 | 154 |
| 324 | 20250102 | 140200 | 1814867470 | 2155 | 2160 | 2160 | 2155 | 392 |
| 325 | 20250102 | 140100 | 1814022650 | 2160 | 2155 | 2160 | 2155 | 1491 |
| 326 | 20250102 | 140000 | 1810803815 | 2155 | 2155 | 2155 | 2150 | 3485 |
| 327 | 20250102 | 135900 | 1803293740 | 2155 | 2155 | 2155 | 2150 | 336 |
| 328 | 20250102 | 135800 | 1802569695 | 2155 | 2160 | 2160 | 2155 | 3919 |
| 329 | 20250102 | 135700 | 1794104660 | 2160 | 2150 | 2160 | 2150 | 612 |
| 330 | 20250102 | 135600 | 1792785510 | 2150 | 2155 | 2160 | 2150 | 4052 |
| 331 | 20250102 | 135500 | 1784056450 | 2155 | 2155 | 2155 | 2155 | 4696 |
| 332 | 20250102 | 135400 | 1773936570 | 2155 | 2155 | 2155 | 2155 | 1 |
| 333 | 20250102 | 135300 | 1773934415 | 2155 | 2155 | 2155 | 2155 | 211 |
| 334 | 20250102 | 135200 | 1773479710 | 2155 | 2155 | 2155 | 2155 | 1 |
| 335 | 20250102 | 135100 | 1773477555 | 2155 | 2155 | 2155 | 2155 | 3 |
| 336 | 20250102 | 135000 | 1773471090 | 2150 | 2150 | 2150 | 2150 | 199 |
| 337 | 20250102 | 134900 | 1773043240 | 2150 | 2150 | 2150 | 2150 | 236 |
| 338 | 20250102 | 134800 | 1772535840 | 2150 | 2150 | 2150 | 2150 | 1055 |
| 339 | 20250102 | 134700 | 1770267590 | 2150 | 2150 | 2150 | 2150 | 35 |
| 340 | 20250102 | 134600 | 1770192340 | 2150 | 2145 | 2150 | 2145 | 5928 |
| 341 | 20250102 | 134500 | 1757451015 | 2150 | 2145 | 2150 | 2145 | 319 |
| 342 | 20250102 | 134400 | 1756766410 | 2145 | 2150 | 2150 | 2145 | 263 |
| 343 | 20250102 | 134300 | 1756201275 | 2150 | 2150 | 2150 | 2145 | 2675 |
| 344 | 20250102 | 134200 | 1750461920 | 2145 | 2150 | 2150 | 2145 | 36 |
| 345 | 20250102 | 134100 | 1750384635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 346 | 20250102 | 134000 | 1750384635 | 2150 | 2150 | 2150 | 2150 | 0 |
| 347 | 20250102 | 133900 | 1750384635 | 2150 | 2140 | 2150 | 2140 | 580 |
| 348 | 20250102 | 133800 | 1749138135 | 2145 | 2145 | 2150 | 2145 | 14257 |
| 349 | 20250102 | 133700 | 1718556860 | 2145 | 2145 | 2145 | 2145 | 10 |
| 350 | 20250102 | 133600 | 1718535410 | 2145 | 2145 | 2145 | 2145 | 49 |
| 351 | 20250102 | 133500 | 1718430305 | 2145 | 2145 | 2145 | 2145 | 2317 |
| 352 | 20250102 | 133400 | 1713460340 | 2145 | 2150 | 2150 | 2145 | 500 |
| 353 | 20250102 | 133300 | 1712387340 | 2145 | 2150 | 2150 | 2145 | 776 |
| 354 | 20250102 | 133200 | 1710722570 | 2150 | 2150 | 2150 | 2145 | 1638 |
| 355 | 20250102 | 133100 | 1707209030 | 2150 | 2155 | 2155 | 2150 | 1160 |
| 356 | 20250102 | 133000 | 1704714985 | 2155 | 2150 | 2155 | 2150 | 1958 |
| 357 | 20250102 | 132900 | 1700504495 | 2155 | 2155 | 2155 | 2155 | 550 |
| 358 | 20250102 | 132800 | 1699319245 | 2150 | 2150 | 2155 | 2150 | 1743 |
| 359 | 20250102 | 132700 | 1695571135 | 2155 | 2150 | 2155 | 2150 | 42 |
| 360 | 20250102 | 132600 | 1695480650 | 2150 | 2155 | 2155 | 2150 | 591 |
| 361 | 20250102 | 132500 | 1694209400 | 2155 | 2155 | 2155 | 2155 | 707 |
| 362 | 20250102 | 132400 | 1692685815 | 2155 | 2155 | 2155 | 2155 | 787 |
| 363 | 20250102 | 132300 | 1690989830 | 2155 | 2155 | 2155 | 2155 | 3 |
| 364 | 20250102 | 132200 | 1690983365 | 2150 | 2155 | 2155 | 2150 | 1298 |
| 365 | 20250102 | 132100 | 1688189650 | 2155 | 2155 | 2155 | 2155 | 579 |
| 366 | 20250102 | 132000 | 1686941905 | 2155 | 2155 | 2155 | 2155 | 2405 |
| 367 | 20250102 | 131900 | 1681759130 | 2155 | 2155 | 2155 | 2155 | 5102 |
| 368 | 20250102 | 131800 | 1670764320 | 2155 | 2155 | 2155 | 2155 | 10923 |
| 369 | 20250102 | 131700 | 1647225255 | 2155 | 2170 | 2170 | 2155 | 1498 |
| 370 | 20250102 | 131600 | 1643990290 | 2165 | 2155 | 2165 | 2150 | 33841 |
| 371 | 20250102 | 131500 | 1570838190 | 2155 | 2150 | 2155 | 2150 | 11246 |
| 372 | 20250102 | 131400 | 1546617025 | 2150 | 2150 | 2150 | 2150 | 9443 |
| 373 | 20250102 | 131300 | 1526314575 | 2150 | 2145 | 2150 | 2145 | 4992 |
| 374 | 20250102 | 131200 | 1515606470 | 2145 | 2145 | 2145 | 2145 | 3352 |
| 375 | 20250102 | 131100 | 1508416430 | 2145 | 2145 | 2145 | 2145 | 54 |
| 376 | 20250102 | 131000 | 1508300600 | 2145 | 2140 | 2145 | 2140 | 446 |
| 377 | 20250102 | 130900 | 1507345975 | 2135 | 2140 | 2140 | 2135 | 361 |
| 378 | 20250102 | 130800 | 1506574935 | 2140 | 2140 | 2140 | 2140 | 810 |
| 379 | 20250102 | 130700 | 1504841535 | 2135 | 2140 | 2140 | 2135 | 9405 |
| 380 | 20250102 | 130600 | 1484733205 | 2140 | 2140 | 2140 | 2140 | 3600 |
| 381 | 20250102 | 130500 | 1477029205 | 2145 | 2145 | 2145 | 2145 | 539 |
| 382 | 20250102 | 130400 | 1475873050 | 2145 | 2150 | 2150 | 2140 | 244 |
| 383 | 20250102 | 130300 | 1475349855 | 2150 | 2145 | 2150 | 2145 | 6795 |
| 384 | 20250102 | 130200 | 1460756310 | 2145 | 2145 | 2145 | 2145 | 101 |
| 385 | 20250102 | 130100 | 1460539665 | 2145 | 2145 | 2145 | 2145 | 4318 |
| 386 | 20250102 | 130000 | 1451277555 | 2140 | 2145 | 2145 | 2140 | 1111 |
| 387 | 20250102 | 125900 | 1448899760 | 2145 | 2135 | 2145 | 2135 | 4380 |
| 388 | 20250102 | 125800 | 1439526735 | 2140 | 2140 | 2140 | 2135 | 1220 |
| 389 | 20250102 | 125700 | 1436916740 | 2135 | 2135 | 2135 | 2135 | 120 |
| 390 | 20250102 | 125600 | 1436660540 | 2135 | 2135 | 2135 | 2135 | 396 |
| 391 | 20250102 | 125500 | 1435815080 | 2140 | 2135 | 2140 | 2135 | 4354 |
| 392 | 20250102 | 125400 | 1426499290 | 2130 | 2135 | 2135 | 2130 | 203 |
| 393 | 20250102 | 125300 | 1426065985 | 2135 | 2135 | 2135 | 2135 | 824 |
| 394 | 20250102 | 125200 | 1424306745 | 2135 | 2135 | 2135 | 2135 | 1001 |
| 395 | 20250102 | 125100 | 1422169610 | 2135 | 2135 | 2135 | 2135 | 878 |
| 396 | 20250102 | 125000 | 1420295080 | 2135 | 2135 | 2135 | 2135 | 500 |
| 397 | 20250102 | 124900 | 1419227580 | 2130 | 2135 | 2135 | 2130 | 479 |
| 398 | 20250102 | 124800 | 1418205290 | 2135 | 2140 | 2140 | 2135 | 1600 |
| 399 | 20250102 | 124700 | 1414786790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 400 | 20250102 | 124600 | 1414786790 | 2130 | 2135 | 2135 | 2130 | 1000 |
| 401 | 20250102 | 124500 | 1412651795 | 2140 | 2140 | 2140 | 2140 | 101 |
| 402 | 20250102 | 124400 | 1412435655 | 2135 | 2135 | 2135 | 2130 | 622 |
| 403 | 20250102 | 124300 | 1411108280 | 2135 | 2135 | 2135 | 2135 | 4000 |
| 404 | 20250102 | 124200 | 1402568280 | 2130 | 2135 | 2135 | 2130 | 1170 |
| 405 | 20250102 | 124100 | 1400075230 | 2135 | 2130 | 2135 | 2130 | 194 |
| 406 | 20250102 | 124000 | 1399662000 | 2130 | 2140 | 2140 | 2130 | 51 |
| 407 | 20250102 | 123900 | 1399553360 | 2140 | 2130 | 2140 | 2130 | 107 |
| 408 | 20250102 | 123800 | 1399325440 | 2130 | 2130 | 2140 | 2130 | 1606 |
| 409 | 20250102 | 123700 | 1395897060 | 2130 | 2135 | 2135 | 2130 | 3086 |
| 410 | 20250102 | 123600 | 1389316775 | 2135 | 2135 | 2135 | 2135 | 5 |
| 411 | 20250102 | 123500 | 1389306100 | 2135 | 2135 | 2135 | 2135 | 10 |
| 412 | 20250102 | 123400 | 1389284750 | 2135 | 2135 | 2135 | 2135 | 478 |
| 413 | 20250102 | 123300 | 1388264220 | 2135 | 2135 | 2140 | 2135 | 565 |
| 414 | 20250102 | 123200 | 1387057885 | 2135 | 2135 | 2135 | 2135 | 251 |
| 415 | 20250102 | 123100 | 1386522000 | 2135 | 2135 | 2135 | 2135 | 101 |
| 416 | 20250102 | 123000 | 1386306365 | 2135 | 2135 | 2135 | 2135 | 244 |
| 417 | 20250102 | 122900 | 1385785425 | 2135 | 2135 | 2135 | 2135 | 3 |
| 418 | 20250102 | 122800 | 1385779020 | 2135 | 2135 | 2135 | 2135 | 2500 |
| 419 | 20250102 | 122700 | 1380441520 | 2140 | 2135 | 2140 | 2135 | 881 |
| 420 | 20250102 | 122600 | 1378560535 | 2135 | 2135 | 2135 | 2135 | 1247 |
| 421 | 20250102 | 122500 | 1375898190 | 2135 | 2140 | 2140 | 2135 | 711 |
| 422 | 20250102 | 122400 | 1374379950 | 2140 | 2140 | 2140 | 2140 | 100 |
| 423 | 20250102 | 122300 | 1374165950 | 2140 | 2140 | 2140 | 2140 | 60 |
| 424 | 20250102 | 122200 | 1374037550 | 2140 | 2140 | 2140 | 2140 | 149 |
| 425 | 20250102 | 122100 | 1373718690 | 2140 | 2140 | 2140 | 2140 | 0 |
| 426 | 20250102 | 122000 | 1373718690 | 2140 | 2140 | 2140 | 2140 | 6 |
| 427 | 20250102 | 121900 | 1373705850 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 428 | 20250102 | 121800 | 1369425850 | 2140 | 2135 | 2140 | 2135 | 2700 |
| 429 | 20250102 | 121700 | 1363660850 | 2135 | 2140 | 2140 | 2135 | 330 |
| 430 | 20250102 | 121600 | 1362955150 | 2135 | 2135 | 2135 | 2135 | 0 |
| 431 | 20250102 | 121500 | 1362955150 | 2135 | 2135 | 2135 | 2135 | 0 |
| 432 | 20250102 | 121400 | 1362955150 | 2135 | 2140 | 2140 | 2135 | 1249 |
| 433 | 20250102 | 121300 | 1360288295 | 2140 | 2140 | 2140 | 2140 | 10 |
| 434 | 20250102 | 121200 | 1360266895 | 2140 | 2140 | 2140 | 2140 | 10693 |
| 435 | 20250102 | 121100 | 1337383875 | 2140 | 2140 | 2140 | 2140 | 216 |
| 436 | 20250102 | 121000 | 1336921635 | 2135 | 2135 | 2135 | 2135 | 2627 |
| 437 | 20250102 | 120900 | 1331312990 | 2135 | 2135 | 2135 | 2135 | 0 |
| 438 | 20250102 | 120800 | 1331312990 | 2135 | 2135 | 2135 | 2135 | 27 |
| 439 | 20250102 | 120700 | 1331255345 | 2135 | 2135 | 2135 | 2135 | 200 |
| 440 | 20250102 | 120600 | 1330828345 | 2135 | 2135 | 2135 | 2135 | 3464 |
| 441 | 20250102 | 120500 | 1323432705 | 2135 | 2135 | 2135 | 2135 | 369 |
| 442 | 20250102 | 120400 | 1322644890 | 2135 | 2135 | 2140 | 2135 | 167 |
| 443 | 20250102 | 120300 | 1322288315 | 2135 | 2135 | 2135 | 2135 | 1287 |
| 444 | 20250102 | 120200 | 1319540570 | 2135 | 2135 | 2135 | 2135 | 114 |
| 445 | 20250102 | 120100 | 1319297180 | 2135 | 2135 | 2135 | 2135 | 2022 |
| 446 | 20250102 | 120000 | 1314980210 | 2135 | 2135 | 2135 | 2135 | 0 |
| 447 | 20250102 | 115900 | 1314980210 | 2135 | 2135 | 2135 | 2135 | 1709 |
| 448 | 20250102 | 115800 | 1311331495 | 2135 | 2135 | 2135 | 2135 | 0 |
| 449 | 20250102 | 115700 | 1311331495 | 2135 | 2135 | 2135 | 2135 | 100 |
| 450 | 20250102 | 115600 | 1311117995 | 2130 | 2135 | 2135 | 2130 | 721 |
| 451 | 20250102 | 115500 | 1309578685 | 2135 | 2135 | 2135 | 2135 | 50 |
| 452 | 20250102 | 115400 | 1309471935 | 2135 | 2135 | 2135 | 2135 | 2578 |
| 453 | 20250102 | 115300 | 1303967905 | 2135 | 2130 | 2135 | 2130 | 285 |
| 454 | 20250102 | 115200 | 1303360180 | 2130 | 2135 | 2135 | 2130 | 1496 |
| 455 | 20250102 | 115100 | 1300168620 | 2135 | 2130 | 2135 | 2130 | 339 |
| 456 | 20250102 | 115000 | 1299446500 | 2130 | 2130 | 2130 | 2130 | 50 |
| 457 | 20250102 | 114900 | 1299340000 | 2130 | 2130 | 2130 | 2130 | 0 |
| 458 | 20250102 | 114800 | 1299340000 | 2130 | 2130 | 2130 | 2130 | 11 |
| 459 | 20250102 | 114700 | 1299316570 | 2130 | 2135 | 2135 | 2130 | 309 |
| 460 | 20250102 | 114600 | 1298658375 | 2125 | 2130 | 2130 | 2125 | 7535 |
| 461 | 20250102 | 114500 | 1282608830 | 2130 | 2130 | 2135 | 2130 | 8092 |
| 462 | 20250102 | 114400 | 1265372855 | 2135 | 2140 | 2140 | 2135 | 3112 |
| 463 | 20250102 | 114300 | 1258728725 | 2140 | 2135 | 2140 | 2135 | 2142 |
| 464 | 20250102 | 114200 | 1254154845 | 2135 | 2140 | 2140 | 2135 | 4403 |
| 465 | 20250102 | 114100 | 1244751340 | 2140 | 2140 | 2140 | 2135 | 329 |
| 466 | 20250102 | 114000 | 1244047330 | 2140 | 2140 | 2140 | 2140 | 1 |
| 467 | 20250102 | 113900 | 1244045190 | 2135 | 2135 | 2135 | 2135 | 4 |
| 468 | 20250102 | 113800 | 1244036650 | 2140 | 2140 | 2140 | 2140 | 1611 |
| 469 | 20250102 | 113700 | 1240589110 | 2140 | 2140 | 2140 | 2140 | 286 |
| 470 | 20250102 | 113600 | 1239977070 | 2140 | 2140 | 2140 | 2140 | 1324 |
| 471 | 20250102 | 113500 | 1237143710 | 2140 | 2140 | 2140 | 2140 | 11 |
| 472 | 20250102 | 113400 | 1237120170 | 2140 | 2135 | 2140 | 2135 | 3918 |
| 473 | 20250102 | 113300 | 1228754945 | 2135 | 2135 | 2140 | 2130 | 5952 |
| 474 | 20250102 | 113200 | 1216048350 | 2140 | 2135 | 2140 | 2135 | 576 |
| 475 | 20250102 | 113100 | 1214818575 | 2135 | 2135 | 2135 | 2135 | 657 |
| 476 | 20250102 | 113000 | 1213415880 | 2135 | 2140 | 2140 | 2135 | 19631 |
| 477 | 20250102 | 112900 | 1171500730 | 2140 | 2140 | 2145 | 2140 | 4515 |
| 478 | 20250102 | 112800 | 1161837690 | 2140 | 2140 | 2140 | 2140 | 2660 |
| 479 | 20250102 | 112700 | 1156145290 | 2140 | 2130 | 2140 | 2130 | 3468 |
| 480 | 20250102 | 112600 | 1148739245 | 2135 | 2130 | 2135 | 2130 | 1251 |
| 481 | 20250102 | 112500 | 1146070860 | 2130 | 2125 | 2130 | 2125 | 1590 |
| 482 | 20250102 | 112400 | 1142685700 | 2125 | 2125 | 2125 | 2125 | 856 |
| 483 | 20250102 | 112300 | 1140866700 | 2130 | 2125 | 2130 | 2120 | 4964 |
| 484 | 20250102 | 112200 | 1130319485 | 2125 | 2120 | 2125 | 2120 | 301 |
| 485 | 20250102 | 112100 | 1129681360 | 2120 | 2125 | 2125 | 2120 | 2851 |
| 486 | 20250102 | 112000 | 1123624740 | 2125 | 2120 | 2125 | 2120 | 609 |
| 487 | 20250102 | 111900 | 1122333645 | 2120 | 2120 | 2120 | 2120 | 198 |
| 488 | 20250102 | 111800 | 1121913885 | 2120 | 2120 | 2120 | 2120 | 864 |
| 489 | 20250102 | 111700 | 1120082205 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 490 | 20250102 | 111600 | 1117957965 | 2120 | 2115 | 2120 | 2115 | 1101 |
| 491 | 20250102 | 111500 | 1115624345 | 2120 | 2120 | 2120 | 2110 | 537 |
| 492 | 20250102 | 111400 | 1114488210 | 2120 | 2120 | 2120 | 2115 | 2019 |
| 493 | 20250102 | 111300 | 1110210430 | 2120 | 2120 | 2120 | 2115 | 172 |
| 494 | 20250102 | 111200 | 1109845885 | 2120 | 2110 | 2120 | 2110 | 337 |
| 495 | 20250102 | 111100 | 1109133375 | 2120 | 2120 | 2120 | 2120 | 25 |
| 496 | 20250102 | 111000 | 1109080375 | 2110 | 2110 | 2110 | 2110 | 970 |
| 497 | 20250102 | 110900 | 1107033675 | 2110 | 2110 | 2110 | 2110 | 1130 |
| 498 | 20250102 | 110800 | 1104649375 | 2110 | 2110 | 2110 | 2110 | 2318 |
| 499 | 20250102 | 110700 | 1099758395 | 2110 | 2115 | 2115 | 2110 | 1448 |
| 500 | 20250102 | 110600 | 1096700875 | 2110 | 2110 | 2110 | 2110 | 3019 |
| 501 | 20250102 | 110500 | 1090330785 | 2115 | 2115 | 2115 | 2115 | 1488 |
| 502 | 20250102 | 110400 | 1087183665 | 2115 | 2115 | 2115 | 2115 | 1826 |
| 503 | 20250102 | 110300 | 1083321675 | 2115 | 2115 | 2115 | 2115 | 101 |
| 504 | 20250102 | 110200 | 1083108060 | 2115 | 2120 | 2120 | 2115 | 2766 |
| 505 | 20250102 | 110100 | 1077254790 | 2120 | 2120 | 2120 | 2120 | 30 |
| 506 | 20250102 | 110000 | 1077191190 | 2125 | 2120 | 2125 | 2120 | 560 |
| 507 | 20250102 | 105900 | 1076003985 | 2120 | 2120 | 2125 | 2120 | 49 |
| 508 | 20250102 | 105800 | 1075900090 | 2125 | 2120 | 2125 | 2115 | 1073 |
| 509 | 20250102 | 105700 | 1073624330 | 2120 | 2120 | 2120 | 2120 | 518 |
| 510 | 20250102 | 105600 | 1072526170 | 2125 | 2125 | 2125 | 2125 | 913 |
| 511 | 20250102 | 105500 | 1070586045 | 2125 | 2125 | 2125 | 2120 | 261 |
| 512 | 20250102 | 105400 | 1070032630 | 2125 | 2125 | 2125 | 2125 | 267 |
| 513 | 20250102 | 105300 | 1069465255 | 2125 | 2115 | 2125 | 2115 | 1499 |
| 514 | 20250102 | 105200 | 1066281120 | 2110 | 2125 | 2125 | 2110 | 2229 |
| 515 | 20250102 | 105100 | 1061571945 | 2125 | 2125 | 2125 | 2120 | 462 |
| 516 | 20250102 | 105000 | 1060590465 | 2125 | 2120 | 2125 | 2115 | 6709 |
| 517 | 20250102 | 104900 | 1046382535 | 2115 | 2115 | 2115 | 2115 | 12013 |
| 518 | 20250102 | 104800 | 1020975040 | 2115 | 2120 | 2120 | 2115 | 11958 |
| 519 | 20250102 | 104700 | 995646175 | 2120 | 2125 | 2130 | 2120 | 5240 |
| 520 | 20250102 | 104600 | 984517895 | 2125 | 2125 | 2125 | 2125 | 0 |
| 521 | 20250102 | 104500 | 984517895 | 2125 | 2125 | 2125 | 2125 | 1 |
| 522 | 20250102 | 104400 | 984515770 | 2135 | 2125 | 2135 | 2125 | 3835 |
| 523 | 20250102 | 104300 | 976354485 | 2130 | 2130 | 2130 | 2130 | 5000 |
| 524 | 20250102 | 104200 | 965704485 | 2130 | 2140 | 2140 | 2130 | 11389 |
| 525 | 20250102 | 104100 | 941429500 | 2140 | 2135 | 2140 | 2130 | 5367 |
| 526 | 20250102 | 104000 | 929974955 | 2135 | 2130 | 2135 | 2130 | 553 |
| 527 | 20250102 | 103900 | 928795050 | 2130 | 2125 | 2130 | 2125 | 5947 |
| 528 | 20250102 | 103800 | 916136955 | 2125 | 2125 | 2125 | 2125 | 1895 |
| 529 | 20250102 | 103700 | 912110080 | 2120 | 2125 | 2125 | 2120 | 8115 |
| 530 | 20250102 | 103600 | 894875475 | 2125 | 2130 | 2130 | 2125 | 9086 |
| 531 | 20250102 | 103500 | 875544635 | 2130 | 2125 | 2130 | 2125 | 666 |
| 532 | 20250102 | 103400 | 874127635 | 2125 | 2130 | 2130 | 2125 | 10461 |
| 533 | 20250102 | 103300 | 851867070 | 2135 | 2130 | 2135 | 2130 | 8662 |
| 534 | 20250102 | 103200 | 833390070 | 2130 | 2135 | 2135 | 2130 | 1278 |
| 535 | 20250102 | 103100 | 830665345 | 2135 | 2140 | 2140 | 2130 | 3039 |
| 536 | 20250102 | 103000 | 824163955 | 2130 | 2135 | 2135 | 2130 | 610 |
| 537 | 20250102 | 102900 | 822862135 | 2135 | 2135 | 2140 | 2135 | 562 |
| 538 | 20250102 | 102800 | 821662165 | 2135 | 2135 | 2135 | 2130 | 2930 |
| 539 | 20250102 | 102700 | 815411195 | 2135 | 2130 | 2135 | 2130 | 1237 |
| 540 | 20250102 | 102600 | 812776175 | 2135 | 2145 | 2145 | 2130 | 3434 |
| 541 | 20250102 | 102500 | 805448895 | 2140 | 2140 | 2145 | 2135 | 2469 |
| 542 | 20250102 | 102400 | 800168200 | 2145 | 2140 | 2145 | 2140 | 1122 |
| 543 | 20250102 | 102300 | 797762855 | 2145 | 2140 | 2145 | 2135 | 23203 |
| 544 | 20250102 | 102200 | 748145430 | 2140 | 2140 | 2145 | 2135 | 4764 |
| 545 | 20250102 | 102100 | 737947975 | 2140 | 2135 | 2140 | 2135 | 7705 |
| 546 | 20250102 | 102000 | 721472250 | 2140 | 2140 | 2145 | 2135 | 2838 |
| 547 | 20250102 | 101900 | 715391200 | 2140 | 2145 | 2150 | 2130 | 19504 |
| 548 | 20250102 | 101800 | 673727395 | 2140 | 2165 | 2170 | 2130 | 39691 |
| 549 | 20250102 | 101700 | 588304695 | 2170 | 2130 | 2170 | 2125 | 40349 |
| 550 | 20250102 | 101600 | 501809080 | 2130 | 2120 | 2130 | 2120 | 11594 |
| 551 | 20250102 | 101500 | 477165105 | 2125 | 2125 | 2125 | 2115 | 9465 |
| 552 | 20250102 | 101400 | 457087025 | 2120 | 2110 | 2125 | 2110 | 37944 |
| 553 | 20250102 | 101300 | 376777000 | 2110 | 2110 | 2110 | 2100 | 9549 |
| 554 | 20250102 | 101200 | 356661160 | 2110 | 2110 | 2115 | 2110 | 5312 |
| 555 | 20250102 | 101100 | 345445130 | 2110 | 2110 | 2115 | 2105 | 6252 |
| 556 | 20250102 | 101000 | 332253850 | 2105 | 2105 | 2110 | 2100 | 11027 |
| 557 | 20250102 | 100900 | 309062025 | 2110 | 2110 | 2110 | 2105 | 4284 |
| 558 | 20250102 | 100800 | 300042320 | 2110 | 2105 | 2110 | 2100 | 12139 |
| 559 | 20250102 | 100700 | 274533940 | 2100 | 2110 | 2120 | 2100 | 11974 |
| 560 | 20250102 | 100600 | 249298120 | 2115 | 2120 | 2125 | 2105 | 4431 |
| 561 | 20250102 | 100500 | 239928505 | 2125 | 2105 | 2125 | 2100 | 15815 |
| 562 | 20250102 | 100400 | 206447430 | 2100 | 2125 | 2125 | 2100 | 20535 |
| 563 | 20250102 | 100300 | 163022875 | 2120 | 2115 | 2125 | 2110 | 15829 |
| 564 | 20250102 | 100200 | 129497085 | 2115 | 2080 | 2120 | 2075 | 37167 |
| 565 | 20250102 | 100100 | 51508930 | 2075 | 2070 | 2080 | 2045 | 15514 |
| 566 | 20250102 | 100000 | 19432355 | 2070 | 2060 | 2070 | 2060 | 8810 |