34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 3 | 20241024 | 192500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20241024 | 192400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20241024 | 192300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20241024 | 192200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20241024 | 192100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20241024 | 192000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20241024 | 191900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20241024 | 191800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20241024 | 191700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20241024 | 191600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20241024 | 191500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20241024 | 191400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20241024 | 191300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20241024 | 191200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20241024 | 191100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20241024 | 191000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20241024 | 190900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20241024 | 190800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20241024 | 190700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20241024 | 190600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20241024 | 190500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20241024 | 190400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20241024 | 190300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20241024 | 190200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20241024 | 190100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20241024 | 190000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20241024 | 185900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20241024 | 185800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20241024 | 185700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20241024 | 185600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 33 | 20241024 | 185500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20241024 | 185400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20241024 | 185300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20241024 | 185200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20241024 | 185100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20241024 | 185000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20241024 | 184900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20241024 | 184800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20241024 | 184700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20241024 | 184600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20241024 | 184500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20241024 | 184400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20241024 | 184300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20241024 | 184200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20241024 | 184100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20241024 | 184000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20241024 | 183900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20241024 | 183800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20241024 | 183700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20241024 | 183600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20241024 | 183500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20241024 | 183400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20241024 | 183300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20241024 | 183200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20241024 | 183100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20241024 | 183000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20241024 | 182900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20241024 | 182800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20241024 | 182700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20241024 | 182600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 63 | 20241024 | 182500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20241024 | 182400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20241024 | 182300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20241024 | 182200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20241024 | 182100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20241024 | 182000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20241024 | 181900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20241024 | 181800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20241024 | 181700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20241024 | 181600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20241024 | 181500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20241024 | 181400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20241024 | 181300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20241024 | 181200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20241024 | 181100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20241024 | 181000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20241024 | 180900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20241024 | 180800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20241024 | 180700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20241024 | 180600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20241024 | 180500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20241024 | 180400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20241024 | 180300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20241024 | 180200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20241024 | 180100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20241024 | 180000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20241024 | 175900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20241024 | 175800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20241024 | 175700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20241024 | 175600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 93 | 20241024 | 175500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20241024 | 175400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20241024 | 175300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20241024 | 175200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20241024 | 175100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20241024 | 175000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20241024 | 174900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20241024 | 174800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20241024 | 174700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20241024 | 174600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20241024 | 174500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20241024 | 174400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20241024 | 174300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20241024 | 174200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20241024 | 174100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20241024 | 174000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20241024 | 173900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20241024 | 173800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20241024 | 173700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20241024 | 173600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20241024 | 173500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20241024 | 173400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20241024 | 173300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20241024 | 173200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20241024 | 173100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20241024 | 173000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20241024 | 172900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20241024 | 172800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20241024 | 172700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20241024 | 172600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 123 | 20241024 | 172500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20241024 | 172400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20241024 | 172300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20241024 | 172200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20241024 | 172100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20241024 | 172000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20241024 | 171900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20241024 | 171800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20241024 | 171700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20241024 | 171600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20241024 | 171500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20241024 | 171400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20241024 | 171300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20241024 | 171200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20241024 | 171100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20241024 | 171000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20241024 | 170900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20241024 | 170800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20241024 | 170700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20241024 | 170600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20241024 | 170500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20241024 | 170400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20241024 | 170300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20241024 | 170200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20241024 | 170100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20241024 | 170000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20241024 | 165900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20241024 | 165800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20241024 | 165700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20241024 | 165600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 153 | 20241024 | 165500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20241024 | 165400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20241024 | 165300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20241024 | 165200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20241024 | 165100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20241024 | 165000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20241024 | 164900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20241024 | 164800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20241024 | 164700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20241024 | 164600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20241024 | 164500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20241024 | 164400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20241024 | 164300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20241024 | 164200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20241024 | 164100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20241024 | 164000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20241024 | 163900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20241024 | 163800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20241024 | 163700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20241024 | 163600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20241024 | 163500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20241024 | 163400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20241024 | 163300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20241024 | 163200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20241024 | 163100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20241024 | 163000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20241024 | 162900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20241024 | 162800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20241024 | 162700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20241024 | 162600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 183 | 20241024 | 162500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20241024 | 162400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20241024 | 162300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20241024 | 162200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20241024 | 162100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20241024 | 162000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20241024 | 161900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20241024 | 161800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20241024 | 161700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20241024 | 161600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20241024 | 161500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20241024 | 161400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20241024 | 161300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20241024 | 161200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20241024 | 161100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20241024 | 161000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20241024 | 160900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20241024 | 160800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20241024 | 160700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20241024 | 160600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20241024 | 160500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20241024 | 160400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20241024 | 160300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20241024 | 160200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20241024 | 160100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20241024 | 160000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20241024 | 155900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20241024 | 155800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20241024 | 155700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20241024 | 155600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 213 | 20241024 | 155500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20241024 | 155400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20241024 | 155300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20241024 | 155200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20241024 | 155100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20241024 | 155000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20241024 | 154900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20241024 | 154800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20241024 | 154700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20241024 | 154600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20241024 | 154500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20241024 | 154400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20241024 | 154300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20241024 | 154200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20241024 | 154100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20241024 | 154000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20241024 | 153900 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20241024 | 153800 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20241024 | 153700 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20241024 | 153600 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20241024 | 153500 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20241024 | 153400 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20241024 | 153300 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20241024 | 153200 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20241024 | 153100 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20241024 | 153000 | 31408627250 | 29750 | 29750 | 29750 | 29750 | 23650 |
| 239 | 20241024 | 152900 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20241024 | 152800 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20241024 | 152700 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20241024 | 152600 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 243 | 20241024 | 152500 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20241024 | 152400 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20241024 | 152300 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20241024 | 152200 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20241024 | 152100 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20241024 | 152000 | 30705039750 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20241024 | 151900 | 30705039750 | 29750 | 29750 | 29800 | 29750 | 3256 |
| 250 | 20241024 | 151800 | 30608036300 | 29800 | 29700 | 29800 | 29700 | 3838 |
| 251 | 20241024 | 151700 | 30493861000 | 29700 | 29700 | 29750 | 29700 | 1875 |
| 252 | 20241024 | 151600 | 30438168300 | 29700 | 29700 | 29750 | 29700 | 2247 |
| 253 | 20241024 | 151500 | 30371366850 | 29700 | 29700 | 29750 | 29700 | 1894 |
| 254 | 20241024 | 151400 | 30315110050 | 29700 | 29750 | 29750 | 29700 | 6524 |
| 255 | 20241024 | 151300 | 30121343700 | 29750 | 29700 | 29750 | 29700 | 1884 |
| 256 | 20241024 | 151200 | 30065387150 | 29700 | 29700 | 29750 | 29700 | 858 |
| 257 | 20241024 | 151100 | 30039902000 | 29700 | 29700 | 29750 | 29700 | 1109 |
| 258 | 20241024 | 151000 | 30006962150 | 29700 | 29700 | 29700 | 29650 | 3814 |
| 259 | 20241024 | 150900 | 29893743600 | 29650 | 29700 | 29750 | 29650 | 6239 |
| 260 | 20241024 | 150800 | 29708466750 | 29700 | 29700 | 29750 | 29700 | 3115 |
| 261 | 20241024 | 150700 | 29615948950 | 29700 | 29650 | 29750 | 29650 | 3279 |
| 262 | 20241024 | 150600 | 29518560700 | 29650 | 29650 | 29700 | 29650 | 3608 |
| 263 | 20241024 | 150500 | 29411482450 | 29650 | 29650 | 29700 | 29600 | 3019 |
| 264 | 20241024 | 150400 | 29321970350 | 29650 | 29650 | 29650 | 29650 | 1569 |
| 265 | 20241024 | 150300 | 29275449500 | 29650 | 29700 | 29700 | 29650 | 1917 |
| 266 | 20241024 | 150200 | 29218592250 | 29650 | 29650 | 29650 | 29650 | 1695 |
| 267 | 20241024 | 150100 | 29168335500 | 29650 | 29600 | 29650 | 29600 | 5133 |
| 268 | 20241024 | 150000 | 29016190650 | 29600 | 29550 | 29650 | 29550 | 3248 |
| 269 | 20241024 | 145900 | 28920057750 | 29550 | 29550 | 29600 | 29550 | 2204 |
| 270 | 20241024 | 145800 | 28854874000 | 29600 | 29550 | 29600 | 29550 | 1932 |
| 271 | 20241024 | 145700 | 28797750450 | 29550 | 29550 | 29600 | 29550 | 1317 |
| 272 | 20241024 | 145600 | 28758803400 | 29550 | 29550 | 29650 | 29550 | 1389 |
| 273 | 20241024 | 145500 | 28717717000 | 29550 | 29550 | 29600 | 29550 | 1690 |
| 274 | 20241024 | 145400 | 28667747600 | 29550 | 29600 | 29600 | 29550 | 1949 |
| 275 | 20241024 | 145300 | 28610142400 | 29600 | 29600 | 29650 | 29550 | 2466 |
| 276 | 20241024 | 145200 | 28537177200 | 29600 | 29600 | 29650 | 29550 | 1783 |
| 277 | 20241024 | 145100 | 28484436950 | 29600 | 29600 | 29650 | 29600 | 2617 |
| 278 | 20241024 | 145000 | 28406893250 | 29600 | 29600 | 29650 | 29600 | 1190 |
| 279 | 20241024 | 144900 | 28371666450 | 29650 | 29550 | 29650 | 29550 | 3670 |
| 280 | 20241024 | 144800 | 28263008300 | 29550 | 29550 | 29600 | 29550 | 884 |
| 281 | 20241024 | 144700 | 28236866250 | 29550 | 29600 | 29650 | 29550 | 5166 |
| 282 | 20241024 | 144600 | 28083949550 | 29600 | 29600 | 29650 | 29600 | 1045 |
| 283 | 20241024 | 144500 | 28053017000 | 29600 | 29600 | 29650 | 29600 | 1879 |
| 284 | 20241024 | 144400 | 27997392200 | 29600 | 29600 | 29650 | 29600 | 1325 |
| 285 | 20241024 | 144300 | 27958161600 | 29600 | 29600 | 29650 | 29600 | 1254 |
| 286 | 20241024 | 144200 | 27921022700 | 29600 | 29600 | 29650 | 29600 | 1481 |
| 287 | 20241024 | 144100 | 27877168550 | 29600 | 29600 | 29650 | 29600 | 4768 |
| 288 | 20241024 | 144000 | 27735855850 | 29600 | 29600 | 29650 | 29600 | 1468 |
| 289 | 20241024 | 143900 | 27692397900 | 29600 | 29600 | 29650 | 29600 | 2351 |
| 290 | 20241024 | 143800 | 27622797650 | 29600 | 29600 | 29600 | 29600 | 1748 |
| 291 | 20241024 | 143700 | 27571056850 | 29600 | 29650 | 29650 | 29600 | 1127 |
| 292 | 20241024 | 143600 | 27537692400 | 29600 | 29600 | 29650 | 29600 | 1181 |
| 293 | 20241024 | 143500 | 27502733900 | 29600 | 29600 | 29650 | 29600 | 2590 |
| 294 | 20241024 | 143400 | 27426055550 | 29600 | 29600 | 29650 | 29600 | 1161 |
| 295 | 20241024 | 143300 | 27391688450 | 29600 | 29600 | 29650 | 29550 | 1710 |
| 296 | 20241024 | 143200 | 27341072250 | 29600 | 29600 | 29650 | 29600 | 1417 |
| 297 | 20241024 | 143100 | 27299128550 | 29600 | 29600 | 29650 | 29600 | 3091 |
| 298 | 20241024 | 143000 | 27207540850 | 29600 | 29550 | 29600 | 29550 | 3085 |
| 299 | 20241024 | 142900 | 27116299150 | 29550 | 29600 | 29650 | 29550 | 2429 |
| 300 | 20241024 | 142800 | 27044416100 | 29600 | 29600 | 29650 | 29600 | 2785 |
| 301 | 20241024 | 142700 | 26961979900 | 29600 | 29600 | 29650 | 29600 | 1936 |
| 302 | 20241024 | 142600 | 26904672550 | 29650 | 29600 | 29650 | 29600 | 1820 |
| 303 | 20241024 | 142500 | 26850797850 | 29650 | 29550 | 29650 | 29550 | 2961 |
| 304 | 20241024 | 142400 | 26763225700 | 29600 | 29600 | 29650 | 29550 | 4164 |
| 305 | 20241024 | 142300 | 26639983900 | 29600 | 29550 | 29600 | 29550 | 4998 |
| 306 | 20241024 | 142200 | 26492111000 | 29550 | 29550 | 29600 | 29550 | 1879 |
| 307 | 20241024 | 142100 | 26436582800 | 29550 | 29550 | 29600 | 29550 | 2144 |
| 308 | 20241024 | 142000 | 26373207800 | 29550 | 29550 | 29600 | 29550 | 2891 |
| 309 | 20241024 | 141900 | 26287713550 | 29550 | 29550 | 29600 | 29550 | 1507 |
| 310 | 20241024 | 141800 | 26243178150 | 29550 | 29550 | 29600 | 29550 | 1293 |
| 311 | 20241024 | 141700 | 26204968700 | 29550 | 29550 | 29600 | 29550 | 1948 |
| 312 | 20241024 | 141600 | 26147383700 | 29550 | 29550 | 29600 | 29550 | 4375 |
| 313 | 20241024 | 141500 | 26018095500 | 29550 | 29550 | 29600 | 29550 | 4845 |
| 314 | 20241024 | 141400 | 25874876350 | 29550 | 29550 | 29600 | 29550 | 1644 |
| 315 | 20241024 | 141300 | 25826283850 | 29600 | 29550 | 29600 | 29550 | 2592 |
| 316 | 20241024 | 141200 | 25749676250 | 29550 | 29550 | 29600 | 29550 | 2722 |
| 317 | 20241024 | 141100 | 25669185350 | 29550 | 29550 | 29600 | 29550 | 1560 |
| 318 | 20241024 | 141000 | 25623077900 | 29550 | 29550 | 29600 | 29550 | 1731 |
| 319 | 20241024 | 140900 | 25571886600 | 29550 | 29550 | 29600 | 29550 | 3461 |
| 320 | 20241024 | 140800 | 25469581800 | 29600 | 29600 | 29650 | 29600 | 11806 |
| 321 | 20241024 | 140700 | 25120111600 | 29600 | 29600 | 29650 | 29600 | 1777 |
| 322 | 20241024 | 140600 | 25067486400 | 29600 | 29600 | 29650 | 29600 | 2686 |
| 323 | 20241024 | 140500 | 24987942600 | 29600 | 29600 | 29650 | 29600 | 1916 |
| 324 | 20241024 | 140400 | 24931194050 | 29600 | 29650 | 29650 | 29600 | 1462 |
| 325 | 20241024 | 140300 | 24887910400 | 29600 | 29600 | 29650 | 29600 | 2171 |
| 326 | 20241024 | 140200 | 24823614000 | 29600 | 29600 | 29650 | 29600 | 1614 |
| 327 | 20241024 | 140100 | 24775823550 | 29600 | 29600 | 29650 | 29600 | 2376 |
| 328 | 20241024 | 140000 | 24705473650 | 29600 | 29600 | 29650 | 29600 | 2557 |
| 329 | 20241024 | 135900 | 24629771150 | 29600 | 29650 | 29650 | 29600 | 917 |
| 330 | 20241024 | 135800 | 24602611500 | 29650 | 29650 | 29650 | 29650 | 1359 |
| 331 | 20241024 | 135700 | 24562317150 | 29650 | 29650 | 29700 | 29650 | 1519 |
| 332 | 20241024 | 135600 | 24517274600 | 29650 | 29650 | 29700 | 29650 | 3375 |
| 333 | 20241024 | 135500 | 24417204400 | 29650 | 29650 | 29700 | 29650 | 2276 |
| 334 | 20241024 | 135400 | 24349716050 | 29650 | 29650 | 29700 | 29650 | 755 |
| 335 | 20241024 | 135300 | 24327324500 | 29650 | 29700 | 29750 | 29650 | 7228 |
| 336 | 20241024 | 135200 | 24112679150 | 29700 | 29700 | 29750 | 29700 | 2784 |
| 337 | 20241024 | 135100 | 24029979700 | 29700 | 29700 | 29750 | 29700 | 1146 |
| 338 | 20241024 | 135000 | 23995925750 | 29700 | 29700 | 29750 | 29700 | 947 |
| 339 | 20241024 | 134900 | 23967796550 | 29700 | 29700 | 29750 | 29700 | 921 |
| 340 | 20241024 | 134800 | 23940441200 | 29750 | 29700 | 29750 | 29700 | 1861 |
| 341 | 20241024 | 134700 | 23885161900 | 29700 | 29700 | 29750 | 29700 | 1160 |
| 342 | 20241024 | 134600 | 23850708500 | 29700 | 29750 | 29750 | 29700 | 1282 |
| 343 | 20241024 | 134500 | 23812622250 | 29700 | 29700 | 29750 | 29700 | 2132 |
| 344 | 20241024 | 134400 | 23749246550 | 29700 | 29700 | 29750 | 29700 | 763 |
| 345 | 20241024 | 134300 | 23726585350 | 29700 | 29650 | 29700 | 29600 | 2519 |
| 346 | 20241024 | 134200 | 23651858300 | 29700 | 29650 | 29700 | 29600 | 1803 |
| 347 | 20241024 | 134100 | 23598354200 | 29650 | 29650 | 29650 | 29600 | 2287 |
| 348 | 20241024 | 134000 | 23530572250 | 29650 | 29600 | 29650 | 29600 | 2369 |
| 349 | 20241024 | 133900 | 23460363650 | 29600 | 29600 | 29650 | 29600 | 2209 |
| 350 | 20241024 | 133800 | 23394920800 | 29650 | 29600 | 29650 | 29600 | 3422 |
| 351 | 20241024 | 133700 | 23293525950 | 29600 | 29650 | 29650 | 29600 | 984 |
| 352 | 20241024 | 133600 | 23264383500 | 29600 | 29650 | 29650 | 29600 | 2798 |
| 353 | 20241024 | 133500 | 23181545450 | 29600 | 29600 | 29650 | 29600 | 512 |
| 354 | 20241024 | 133400 | 23166386500 | 29600 | 29600 | 29650 | 29600 | 1619 |
| 355 | 20241024 | 133300 | 23118430350 | 29650 | 29650 | 29650 | 29600 | 1577 |
| 356 | 20241024 | 133200 | 23071741500 | 29650 | 29650 | 29700 | 29600 | 3631 |
| 357 | 20241024 | 133100 | 22964088150 | 29650 | 29650 | 29700 | 29600 | 2244 |
| 358 | 20241024 | 133000 | 22897583050 | 29650 | 29600 | 29700 | 29600 | 2960 |
| 359 | 20241024 | 132900 | 22809836650 | 29600 | 29650 | 29650 | 29600 | 1375 |
| 360 | 20241024 | 132800 | 22769125000 | 29600 | 29650 | 29700 | 29600 | 2921 |
| 361 | 20241024 | 132700 | 22682584700 | 29650 | 29650 | 29700 | 29650 | 1131 |
| 362 | 20241024 | 132600 | 22649048650 | 29650 | 29650 | 29700 | 29650 | 2185 |
| 363 | 20241024 | 132500 | 22584223750 | 29650 | 29650 | 29700 | 29650 | 1172 |
| 364 | 20241024 | 132400 | 22549466650 | 29650 | 29650 | 29700 | 29650 | 1457 |
| 365 | 20241024 | 132300 | 22506250700 | 29650 | 29650 | 29700 | 29650 | 2908 |
| 366 | 20241024 | 132200 | 22419929850 | 29650 | 29650 | 29700 | 29650 | 1814 |
| 367 | 20241024 | 132100 | 22366139800 | 29700 | 29650 | 29700 | 29650 | 1031 |
| 368 | 20241024 | 132000 | 22335560350 | 29700 | 29650 | 29700 | 29650 | 2135 |
| 369 | 20241024 | 131900 | 22272245100 | 29650 | 29650 | 29700 | 29650 | 997 |
| 370 | 20241024 | 131800 | 22242676900 | 29650 | 29650 | 29700 | 29650 | 1224 |
| 371 | 20241024 | 131700 | 22206368100 | 29700 | 29650 | 29700 | 29650 | 1861 |
| 372 | 20241024 | 131600 | 22151160900 | 29650 | 29700 | 29750 | 29650 | 732 |
| 373 | 20241024 | 131500 | 22129429450 | 29700 | 29700 | 29750 | 29650 | 1557 |
| 374 | 20241024 | 131400 | 22083194600 | 29700 | 29650 | 29700 | 29650 | 2222 |
| 375 | 20241024 | 131300 | 22017255850 | 29650 | 29700 | 29700 | 29650 | 1178 |
| 376 | 20241024 | 131200 | 21982318100 | 29700 | 29650 | 29750 | 29650 | 3818 |
| 377 | 20241024 | 131100 | 21869092950 | 29750 | 29650 | 29750 | 29650 | 1369 |
| 378 | 20241024 | 131000 | 21828436650 | 29650 | 29650 | 29750 | 29650 | 1510 |
| 379 | 20241024 | 130900 | 21783616550 | 29700 | 29650 | 29700 | 29650 | 1234 |
| 380 | 20241024 | 130800 | 21746994800 | 29650 | 29700 | 29700 | 29650 | 1075 |
| 381 | 20241024 | 130700 | 21715107150 | 29650 | 29650 | 29700 | 29650 | 545 |
| 382 | 20241024 | 130600 | 21698940600 | 29700 | 29650 | 29700 | 29650 | 1362 |
| 383 | 20241024 | 130500 | 21658516600 | 29650 | 29650 | 29700 | 29650 | 1446 |
| 384 | 20241024 | 130400 | 21615595600 | 29650 | 29700 | 29750 | 29650 | 3576 |
| 385 | 20241024 | 130300 | 21509374100 | 29700 | 29700 | 29700 | 29650 | 2035 |
| 386 | 20241024 | 130200 | 21448936150 | 29700 | 29650 | 29750 | 29650 | 5610 |
| 387 | 20241024 | 130100 | 21282319350 | 29650 | 29650 | 29700 | 29650 | 1268 |
| 388 | 20241024 | 130000 | 21244716300 | 29650 | 29600 | 29700 | 29600 | 2053 |
| 389 | 20241024 | 125900 | 21183871100 | 29650 | 29650 | 29650 | 29600 | 1011 |
| 390 | 20241024 | 125800 | 21153916500 | 29650 | 29600 | 29650 | 29600 | 2393 |
| 391 | 20241024 | 125700 | 21083025950 | 29600 | 29600 | 29650 | 29600 | 615 |
| 392 | 20241024 | 125600 | 21064810000 | 29650 | 29600 | 29650 | 29600 | 698 |
| 393 | 20241024 | 125500 | 21044136800 | 29600 | 29600 | 29650 | 29600 | 5044 |
| 394 | 20241024 | 125400 | 20894749950 | 29600 | 29600 | 29650 | 29600 | 3346 |
| 395 | 20241024 | 125300 | 20795692100 | 29650 | 29650 | 29650 | 29600 | 1480 |
| 396 | 20241024 | 125200 | 20751820400 | 29650 | 29600 | 29650 | 29600 | 4358 |
| 397 | 20241024 | 125100 | 20622811550 | 29600 | 29650 | 29700 | 29600 | 4221 |
| 398 | 20241024 | 125000 | 20497721800 | 29650 | 29650 | 29700 | 29650 | 12237 |
| 399 | 20241024 | 124900 | 20134886750 | 29650 | 29650 | 29700 | 29650 | 803 |
| 400 | 20241024 | 124800 | 20111064000 | 29700 | 29700 | 29700 | 29650 | 654 |
| 401 | 20241024 | 124700 | 20091666250 | 29650 | 29650 | 29700 | 29650 | 978 |
| 402 | 20241024 | 124600 | 20062657850 | 29650 | 29650 | 29700 | 29650 | 1660 |
| 403 | 20241024 | 124500 | 20013430300 | 29700 | 29700 | 29750 | 29650 | 6404 |
| 404 | 20241024 | 124400 | 19823453900 | 29650 | 29650 | 29700 | 29650 | 1533 |
| 405 | 20241024 | 124300 | 19777977100 | 29650 | 29650 | 29700 | 29650 | 1265 |
| 406 | 20241024 | 124200 | 19740430600 | 29650 | 29700 | 29700 | 29650 | 1959 |
| 407 | 20241024 | 124100 | 19682271850 | 29650 | 29650 | 29700 | 29650 | 2996 |
| 408 | 20241024 | 124000 | 19593303550 | 29650 | 29650 | 29700 | 29650 | 799 |
| 409 | 20241024 | 123900 | 19569610300 | 29650 | 29700 | 29700 | 29650 | 945 |
| 410 | 20241024 | 123800 | 19541581750 | 29650 | 29650 | 29700 | 29650 | 3631 |
| 411 | 20241024 | 123700 | 19433895500 | 29700 | 29650 | 29700 | 29650 | 1471 |
| 412 | 20241024 | 123600 | 19390273450 | 29650 | 29700 | 29700 | 29650 | 960 |
| 413 | 20241024 | 123500 | 19361804000 | 29700 | 29700 | 29700 | 29650 | 3376 |
| 414 | 20241024 | 123400 | 19261557700 | 29700 | 29700 | 29750 | 29700 | 505 |
| 415 | 20241024 | 123300 | 19246553800 | 29700 | 29700 | 29750 | 29700 | 1430 |
| 416 | 20241024 | 123200 | 19204072050 | 29700 | 29700 | 29750 | 29700 | 498 |
| 417 | 20241024 | 123100 | 19189279650 | 29700 | 29700 | 29750 | 29700 | 475 |
| 418 | 20241024 | 123000 | 19175169450 | 29700 | 29700 | 29750 | 29700 | 694 |
| 419 | 20241024 | 122900 | 19154552750 | 29750 | 29700 | 29750 | 29700 | 779 |
| 420 | 20241024 | 122800 | 19131415250 | 29700 | 29700 | 29750 | 29700 | 1813 |
| 421 | 20241024 | 122700 | 19077565950 | 29700 | 29700 | 29750 | 29650 | 8052 |
| 422 | 20241024 | 122600 | 18838696000 | 29700 | 29650 | 29700 | 29650 | 1716 |
| 423 | 20241024 | 122500 | 18787783500 | 29650 | 29700 | 29750 | 29650 | 10805 |
| 424 | 20241024 | 122400 | 18466883550 | 29700 | 29700 | 29750 | 29700 | 801 |
| 425 | 20241024 | 122300 | 18443090550 | 29700 | 29700 | 29750 | 29700 | 6032 |
| 426 | 20241024 | 122200 | 18263912350 | 29700 | 29750 | 29750 | 29700 | 1112 |
| 427 | 20241024 | 122100 | 18230868800 | 29750 | 29750 | 29800 | 29700 | 5667 |
| 428 | 20241024 | 122000 | 18062289800 | 29750 | 29750 | 29800 | 29750 | 1045 |
| 429 | 20241024 | 121900 | 18031197950 | 29800 | 29750 | 29800 | 29750 | 1554 |
| 430 | 20241024 | 121800 | 17984962250 | 29750 | 29750 | 29800 | 29750 | 951 |
| 431 | 20241024 | 121700 | 17956668800 | 29750 | 29750 | 29800 | 29750 | 959 |
| 432 | 20241024 | 121600 | 17928133000 | 29750 | 29700 | 29800 | 29700 | 1459 |
| 433 | 20241024 | 121500 | 17884724250 | 29750 | 29750 | 29800 | 29700 | 2891 |
| 434 | 20241024 | 121400 | 17798760500 | 29750 | 29750 | 29800 | 29700 | 1763 |
| 435 | 20241024 | 121300 | 17746312450 | 29750 | 29700 | 29800 | 29700 | 1389 |
| 436 | 20241024 | 121200 | 17705007050 | 29750 | 29800 | 29800 | 29700 | 26880 |
| 437 | 20241024 | 121100 | 16905000600 | 29800 | 29800 | 29900 | 29800 | 11689 |
| 438 | 20241024 | 121000 | 16556658000 | 29800 | 29800 | 29850 | 29800 | 853 |
| 439 | 20241024 | 120900 | 16531222700 | 29800 | 29800 | 29850 | 29800 | 1042 |
| 440 | 20241024 | 120800 | 16500156950 | 29800 | 29850 | 29900 | 29800 | 707 |
| 441 | 20241024 | 120700 | 16479065900 | 29800 | 29850 | 29850 | 29800 | 725 |
| 442 | 20241024 | 120600 | 16457449850 | 29800 | 29800 | 29850 | 29800 | 1061 |
| 443 | 20241024 | 120500 | 16425804250 | 29800 | 29850 | 29900 | 29800 | 1437 |
| 444 | 20241024 | 120400 | 16382930550 | 29850 | 29850 | 29850 | 29800 | 2063 |
| 445 | 20241024 | 120300 | 16321382250 | 29800 | 29800 | 29850 | 29800 | 947 |
| 446 | 20241024 | 120200 | 16293129500 | 29850 | 29800 | 29850 | 29800 | 1476 |
| 447 | 20241024 | 120100 | 16249110400 | 29850 | 29850 | 29900 | 29800 | 368 |
| 448 | 20241024 | 120000 | 16238136150 | 29850 | 29800 | 29850 | 29800 | 1970 |
| 449 | 20241024 | 115900 | 16179394050 | 29800 | 29800 | 29850 | 29800 | 966 |
| 450 | 20241024 | 115800 | 16150577350 | 29800 | 29800 | 29850 | 29800 | 2013 |
| 451 | 20241024 | 115700 | 16090575200 | 29800 | 29800 | 29850 | 29800 | 856 |
| 452 | 20241024 | 115600 | 16065056200 | 29800 | 29800 | 29850 | 29800 | 449 |
| 453 | 20241024 | 115500 | 16051671500 | 29800 | 29850 | 29850 | 29800 | 1267 |
| 454 | 20241024 | 115400 | 16013906450 | 29800 | 29800 | 29850 | 29750 | 867 |
| 455 | 20241024 | 115300 | 15988085200 | 29800 | 29750 | 29800 | 29750 | 1365 |
| 456 | 20241024 | 115200 | 15947426400 | 29800 | 29800 | 29800 | 29750 | 1103 |
| 457 | 20241024 | 115100 | 15914573500 | 29800 | 29800 | 29850 | 29750 | 1663 |
| 458 | 20241024 | 115000 | 15865054100 | 29800 | 29800 | 29850 | 29750 | 1856 |
| 459 | 20241024 | 114900 | 15809749650 | 29800 | 29750 | 29850 | 29750 | 1705 |
| 460 | 20241024 | 114800 | 15758962050 | 29750 | 29750 | 29800 | 29750 | 2237 |
| 461 | 20241024 | 114700 | 15692352050 | 29800 | 29800 | 29850 | 29750 | 6098 |
| 462 | 20241024 | 114600 | 15510631600 | 29850 | 29800 | 29850 | 29800 | 2231 |
| 463 | 20241024 | 114500 | 15444146650 | 29800 | 29800 | 29850 | 29800 | 553 |
| 464 | 20241024 | 114400 | 15427661650 | 29800 | 29750 | 29850 | 29750 | 2919 |
| 465 | 20241024 | 114300 | 15340674850 | 29800 | 29750 | 29850 | 29750 | 658 |
| 466 | 20241024 | 114200 | 15321078150 | 29750 | 29750 | 29800 | 29750 | 3101 |
| 467 | 20241024 | 114100 | 15228757700 | 29750 | 29800 | 29850 | 29750 | 2514 |
| 468 | 20241024 | 114000 | 15153859300 | 29800 | 29750 | 29800 | 29750 | 3055 |
| 469 | 20241024 | 113900 | 15062837200 | 29800 | 29750 | 29800 | 29750 | 3079 |
| 470 | 20241024 | 113800 | 14971131250 | 29750 | 29850 | 29850 | 29750 | 16297 |
| 471 | 20241024 | 113700 | 14485503250 | 29800 | 29800 | 29850 | 29800 | 4887 |
| 472 | 20241024 | 113600 | 14339812600 | 29800 | 29800 | 29850 | 29800 | 2206 |
| 473 | 20241024 | 113500 | 14274046950 | 29850 | 29900 | 29900 | 29800 | 5622 |
| 474 | 20241024 | 113400 | 14106350950 | 29850 | 29850 | 29900 | 29850 | 2152 |
| 475 | 20241024 | 113300 | 14042079950 | 29850 | 29850 | 29900 | 29850 | 7390 |
| 476 | 20241024 | 113200 | 13821379800 | 29850 | 29850 | 29900 | 29850 | 1768 |
| 477 | 20241024 | 113100 | 13768586800 | 29850 | 29850 | 29900 | 29850 | 2283 |
| 478 | 20241024 | 113000 | 13700430000 | 29850 | 29900 | 29950 | 29850 | 12193 |
| 479 | 20241024 | 112900 | 13335963150 | 29900 | 29900 | 29950 | 29900 | 3104 |
| 480 | 20241024 | 112800 | 13243141400 | 29900 | 29950 | 29950 | 29900 | 1448 |
| 481 | 20241024 | 112700 | 13199829450 | 29950 | 29950 | 30000 | 29900 | 2344 |
| 482 | 20241024 | 112600 | 13129644100 | 29950 | 29950 | 30000 | 29950 | 1280 |
| 483 | 20241024 | 112500 | 13091307350 | 29950 | 29950 | 30000 | 29950 | 1114 |
| 484 | 20241024 | 112400 | 13057942300 | 29950 | 29950 | 30000 | 29950 | 721 |
| 485 | 20241024 | 112300 | 13036330200 | 29950 | 29950 | 30000 | 29950 | 1366 |
| 486 | 20241024 | 112200 | 12995410250 | 29950 | 30000 | 30050 | 29950 | 1278 |
| 487 | 20241024 | 112100 | 12957119350 | 30000 | 29950 | 30050 | 29950 | 2279 |
| 488 | 20241024 | 112000 | 12888734000 | 29950 | 29950 | 30000 | 29950 | 3913 |
| 489 | 20241024 | 111900 | 12771447550 | 29950 | 29900 | 30000 | 29900 | 2359 |
| 490 | 20241024 | 111800 | 12700793200 | 29900 | 29900 | 29950 | 29900 | 1917 |
| 491 | 20241024 | 111700 | 12643414950 | 29900 | 29900 | 29950 | 29900 | 1715 |
| 492 | 20241024 | 111600 | 12592116050 | 29900 | 29900 | 29950 | 29900 | 825 |
| 493 | 20241024 | 111500 | 12567436650 | 29900 | 29900 | 29950 | 29900 | 1131 |
| 494 | 20241024 | 111400 | 12533617400 | 29900 | 29900 | 29950 | 29850 | 2824 |
| 495 | 20241024 | 111300 | 12449185550 | 29900 | 29900 | 29950 | 29850 | 6026 |
| 496 | 20241024 | 111200 | 12269098800 | 29900 | 29900 | 29950 | 29900 | 6756 |
| 497 | 20241024 | 111100 | 12067078900 | 29900 | 29900 | 29950 | 29900 | 2071 |
| 498 | 20241024 | 111000 | 12005118450 | 29950 | 29900 | 29950 | 29900 | 1606 |
| 499 | 20241024 | 110900 | 11957089650 | 29950 | 30000 | 30000 | 29900 | 12741 |
| 500 | 20241024 | 110800 | 11575609700 | 30000 | 30000 | 30050 | 29950 | 28320 |
| 501 | 20241024 | 110700 | 10725992300 | 30000 | 30000 | 30050 | 30000 | 2906 |
| 502 | 20241024 | 110600 | 10638702450 | 30000 | 30000 | 30050 | 30000 | 1199 |
| 503 | 20241024 | 110500 | 10602714950 | 30000 | 30050 | 30100 | 30000 | 6535 |
| 504 | 20241024 | 110400 | 10406357000 | 30100 | 30000 | 30100 | 30000 | 3353 |
| 505 | 20241024 | 110300 | 10305616400 | 30000 | 30050 | 30050 | 30000 | 2435 |
| 506 | 20241024 | 110200 | 10232547400 | 30050 | 30100 | 30100 | 30000 | 4020 |
| 507 | 20241024 | 110100 | 10111745800 | 30100 | 30050 | 30100 | 30050 | 982 |
| 508 | 20241024 | 110000 | 10082222650 | 30050 | 30000 | 30100 | 30000 | 761 |
| 509 | 20241024 | 105900 | 10059356000 | 30000 | 30050 | 30100 | 30000 | 4598 |
| 510 | 20241024 | 105800 | 9921201200 | 30100 | 30000 | 30100 | 30000 | 4158 |
| 511 | 20241024 | 105700 | 9796344650 | 30000 | 30100 | 30150 | 30000 | 34084 |
| 512 | 20241024 | 105600 | 8771700000 | 30100 | 30100 | 30150 | 30100 | 2975 |
| 513 | 20241024 | 105500 | 8682147650 | 30100 | 30100 | 30150 | 30100 | 1317 |
| 514 | 20241024 | 105400 | 8642496900 | 30100 | 30100 | 30150 | 30100 | 6344 |
| 515 | 20241024 | 105300 | 8451532850 | 30100 | 30150 | 30150 | 30100 | 7719 |
| 516 | 20241024 | 105200 | 8219147350 | 30150 | 30100 | 30200 | 30100 | 3873 |
| 517 | 20241024 | 105100 | 8102518950 | 30100 | 30150 | 30150 | 30100 | 4787 |
| 518 | 20241024 | 105000 | 7958339450 | 30150 | 30150 | 30200 | 30150 | 11696 |
| 519 | 20241024 | 104900 | 7605697150 | 30150 | 30150 | 30200 | 30150 | 1383 |
| 520 | 20241024 | 104800 | 7563984400 | 30200 | 30200 | 30250 | 30150 | 3764 |
| 521 | 20241024 | 104700 | 7450316550 | 30200 | 30250 | 30250 | 30200 | 892 |
| 522 | 20241024 | 104600 | 7423373500 | 30200 | 30200 | 30250 | 30150 | 1789 |
| 523 | 20241024 | 104500 | 7369351200 | 30200 | 30150 | 30200 | 30150 | 7406 |
| 524 | 20241024 | 104400 | 7145922550 | 30200 | 30150 | 30200 | 30150 | 1918 |
| 525 | 20241024 | 104300 | 7088059850 | 30200 | 30200 | 30250 | 30150 | 6605 |
| 526 | 20241024 | 104200 | 6888622550 | 30200 | 30250 | 30250 | 30200 | 9655 |
| 527 | 20241024 | 104100 | 6597039950 | 30200 | 30200 | 30250 | 30200 | 3503 |
| 528 | 20241024 | 104000 | 6491242300 | 30250 | 30200 | 30250 | 30200 | 1326 |
| 529 | 20241024 | 103900 | 6451175950 | 30250 | 30250 | 30250 | 30200 | 4089 |
| 530 | 20241024 | 103800 | 6327497000 | 30250 | 30300 | 30300 | 30250 | 6899 |
| 531 | 20241024 | 103700 | 6118727150 | 30250 | 30350 | 30350 | 30250 | 1846 |
| 532 | 20241024 | 103600 | 6062796750 | 30350 | 30300 | 30350 | 30300 | 831 |
| 533 | 20241024 | 103500 | 6037612500 | 30300 | 30350 | 30350 | 30300 | 1639 |
| 534 | 20241024 | 103400 | 5987907100 | 30350 | 30400 | 30400 | 30350 | 1288 |
| 535 | 20241024 | 103300 | 5948801950 | 30400 | 30400 | 30450 | 30400 | 696 |
| 536 | 20241024 | 103200 | 5927639250 | 30400 | 30400 | 30450 | 30400 | 1137 |
| 537 | 20241024 | 103100 | 5893067450 | 30400 | 30450 | 30450 | 30400 | 867 |
| 538 | 20241024 | 103000 | 5866707950 | 30450 | 30300 | 30450 | 30300 | 3836 |
| 539 | 20241024 | 102900 | 5750183300 | 30350 | 30300 | 30350 | 30300 | 2719 |
| 540 | 20241024 | 102800 | 5667795000 | 30300 | 30300 | 30350 | 30250 | 2252 |
| 541 | 20241024 | 102700 | 5599568200 | 30250 | 30350 | 30350 | 30250 | 2196 |
| 542 | 20241024 | 102600 | 5533029650 | 30300 | 30250 | 30350 | 30250 | 1789 |
| 543 | 20241024 | 102500 | 5478834300 | 30250 | 30250 | 30300 | 30250 | 505 |
| 544 | 20241024 | 102400 | 5463546050 | 30250 | 30250 | 30300 | 30250 | 2380 |
| 545 | 20241024 | 102300 | 5391512350 | 30300 | 30250 | 30300 | 30250 | 695 |
| 546 | 20241024 | 102200 | 5370483150 | 30250 | 30300 | 30300 | 30250 | 1889 |
| 547 | 20241024 | 102100 | 5313340150 | 30250 | 30250 | 30300 | 30250 | 1646 |
| 548 | 20241024 | 102000 | 5263498500 | 30300 | 30250 | 30350 | 30250 | 838 |
| 549 | 20241024 | 101900 | 5238121350 | 30300 | 30300 | 30300 | 30250 | 676 |
| 550 | 20241024 | 101800 | 5217650750 | 30250 | 30250 | 30300 | 30250 | 593 |
| 551 | 20241024 | 101700 | 5199707800 | 30300 | 30300 | 30300 | 30250 | 661 |
| 552 | 20241024 | 101600 | 5179709200 | 30250 | 30250 | 30300 | 30200 | 3928 |
| 553 | 20241024 | 101500 | 5060953100 | 30250 | 30250 | 30300 | 30250 | 755 |
| 554 | 20241024 | 101400 | 5038112450 | 30250 | 30200 | 30250 | 30200 | 1637 |
| 555 | 20241024 | 101300 | 4988620550 | 30200 | 30200 | 30250 | 30200 | 1023 |
| 556 | 20241024 | 101200 | 4957704100 | 30200 | 30250 | 30250 | 30200 | 521 |
| 557 | 20241024 | 101100 | 4941959750 | 30250 | 30250 | 30250 | 30200 | 1777 |
| 558 | 20241024 | 101000 | 4888216250 | 30200 | 30350 | 30350 | 30200 | 21491 |
| 559 | 20241024 | 100900 | 4237402650 | 30350 | 30350 | 30350 | 30300 | 3621 |
| 560 | 20241024 | 100800 | 4127661450 | 30350 | 30400 | 30400 | 30350 | 2559 |
| 561 | 20241024 | 100700 | 4049995300 | 30350 | 30400 | 30400 | 30350 | 758 |
| 562 | 20241024 | 100600 | 4026983300 | 30400 | 30350 | 30400 | 30350 | 497 |
| 563 | 20241024 | 100500 | 4011897750 | 30350 | 30350 | 30400 | 30350 | 2460 |
| 564 | 20241024 | 100400 | 3937225800 | 30350 | 30350 | 30400 | 30300 | 794 |
| 565 | 20241024 | 100300 | 3913128550 | 30350 | 30300 | 30400 | 30300 | 790 |
| 566 | 20241024 | 100200 | 3889156150 | 30400 | 30400 | 30400 | 30350 | 2094 |
| 567 | 20241024 | 100100 | 3825601000 | 30400 | 30400 | 30400 | 30350 | 664 |
| 568 | 20241024 | 100000 | 3805426000 | 30350 | 30400 | 30400 | 30350 | 448 |
| 569 | 20241024 | 095900 | 3791822300 | 30450 | 30500 | 30500 | 30350 | 7754 |
| 570 | 20241024 | 095800 | 3556130000 | 30450 | 30450 | 30450 | 30400 | 1844 |
| 571 | 20241024 | 095700 | 3499982100 | 30400 | 30400 | 30450 | 30350 | 194 |
| 572 | 20241024 | 095600 | 3494084500 | 30350 | 30400 | 30400 | 30350 | 1903 |
| 573 | 20241024 | 095500 | 3436245450 | 30400 | 30450 | 30450 | 30400 | 578 |
| 574 | 20241024 | 095400 | 3418669350 | 30400 | 30400 | 30450 | 30400 | 575 |
| 575 | 20241024 | 095300 | 3401189250 | 30400 | 30450 | 30450 | 30400 | 408 |
| 576 | 20241024 | 095200 | 3388785150 | 30450 | 30450 | 30450 | 30400 | 210 |
| 577 | 20241024 | 095100 | 3382397550 | 30450 | 30400 | 30450 | 30400 | 239 |
| 578 | 20241024 | 095000 | 3375130650 | 30400 | 30400 | 30450 | 30400 | 1789 |
| 579 | 20241024 | 094900 | 3320719600 | 30400 | 30400 | 30450 | 30400 | 850 |
| 580 | 20241024 | 094800 | 3294876400 | 30400 | 30450 | 30500 | 30400 | 3784 |
| 581 | 20241024 | 094700 | 3179655100 | 30500 | 30450 | 30500 | 30450 | 370 |
| 582 | 20241024 | 094600 | 3168382700 | 30500 | 30500 | 30500 | 30450 | 485 |
| 583 | 20241024 | 094500 | 3153611500 | 30500 | 30400 | 30500 | 30400 | 2079 |
| 584 | 20241024 | 094400 | 3090354750 | 30450 | 30450 | 30450 | 30400 | 1813 |
| 585 | 20241024 | 094300 | 3035155950 | 30450 | 30450 | 30450 | 30400 | 416 |
| 586 | 20241024 | 094200 | 3022503900 | 30400 | 30450 | 30450 | 30400 | 2707 |
| 587 | 20241024 | 094100 | 2940209800 | 30450 | 30350 | 30450 | 30350 | 2135 |
| 588 | 20241024 | 094000 | 2875333750 | 30400 | 30350 | 30400 | 30300 | 1865 |
| 589 | 20241024 | 093900 | 2818727750 | 30350 | 30350 | 30350 | 30300 | 523 |
| 590 | 20241024 | 093800 | 2802870100 | 30350 | 30350 | 30350 | 30300 | 1132 |
| 591 | 20241024 | 093700 | 2768566450 | 30350 | 30350 | 30350 | 30300 | 1085 |
| 592 | 20241024 | 093600 | 2735689550 | 30300 | 30350 | 30350 | 30300 | 332 |
| 593 | 20241024 | 093500 | 2725625800 | 30300 | 30350 | 30400 | 30300 | 1583 |
| 594 | 20241024 | 093400 | 2677581400 | 30350 | 30350 | 30400 | 30350 | 1313 |
| 595 | 20241024 | 093300 | 2637730650 | 30350 | 30400 | 30400 | 30350 | 608 |
| 596 | 20241024 | 093200 | 2619274700 | 30400 | 30350 | 30400 | 30350 | 3175 |
| 597 | 20241024 | 093100 | 2522889950 | 30350 | 30400 | 30400 | 30350 | 2719 |
| 598 | 20241024 | 093000 | 2440353750 | 30400 | 30400 | 30400 | 30350 | 73 |
| 599 | 20241024 | 092900 | 2438137000 | 30350 | 30350 | 30400 | 30350 | 346 |
| 600 | 20241024 | 092800 | 2427635000 | 30400 | 30400 | 30400 | 30350 | 2193 |
| 601 | 20241024 | 092700 | 2361074550 | 30400 | 30400 | 30450 | 30350 | 4288 |
| 602 | 20241024 | 092600 | 2230720550 | 30450 | 30450 | 30450 | 30400 | 242 |
| 603 | 20241024 | 092500 | 2223362200 | 30400 | 30450 | 30450 | 30400 | 230 |
| 604 | 20241024 | 092400 | 2216359950 | 30400 | 30400 | 30450 | 30400 | 419 |
| 605 | 20241024 | 092300 | 2203619950 | 30450 | 30450 | 30450 | 30400 | 257 |
| 606 | 20241024 | 092200 | 2195800100 | 30450 | 30400 | 30450 | 30400 | 3277 |
| 607 | 20241024 | 092100 | 2096136650 | 30400 | 30350 | 30400 | 30350 | 1129 |
| 608 | 20241024 | 092000 | 2061868500 | 30350 | 30400 | 30400 | 30350 | 1865 |
| 609 | 20241024 | 091900 | 2005265100 | 30350 | 30300 | 30400 | 30300 | 1888 |
| 610 | 20241024 | 091800 | 1947967200 | 30350 | 30400 | 30450 | 30300 | 11471 |
| 611 | 20241024 | 091700 | 1599505800 | 30450 | 30400 | 30450 | 30400 | 356 |
| 612 | 20241024 | 091600 | 1588680450 | 30450 | 30450 | 30500 | 30400 | 3549 |
| 613 | 20241024 | 091500 | 1480657450 | 30500 | 30450 | 30500 | 30450 | 3444 |
| 614 | 20241024 | 091400 | 1375686000 | 30450 | 30450 | 30450 | 30400 | 7174 |
| 615 | 20241024 | 091300 | 1157377000 | 30450 | 30500 | 30550 | 30450 | 2478 |
| 616 | 20241024 | 091200 | 1081807250 | 30500 | 30550 | 30550 | 30450 | 5248 |
| 617 | 20241024 | 091100 | 921839050 | 30500 | 30500 | 30550 | 30500 | 250 |
| 618 | 20241024 | 091000 | 914208300 | 30550 | 30550 | 30600 | 30500 | 2938 |
| 619 | 20241024 | 090900 | 824502650 | 30550 | 30600 | 30600 | 30550 | 957 |
| 620 | 20241024 | 090800 | 795239500 | 30650 | 30500 | 30650 | 30500 | 2868 |
| 621 | 20241024 | 090700 | 707704150 | 30500 | 30450 | 30500 | 30450 | 1666 |
| 622 | 20241024 | 090600 | 656903700 | 30450 | 30500 | 30500 | 30450 | 1869 |
| 623 | 20241024 | 090500 | 599981500 | 30500 | 30500 | 30550 | 30450 | 3488 |
| 624 | 20241024 | 090400 | 493594000 | 30550 | 30550 | 30550 | 30500 | 1148 |
| 625 | 20241024 | 090300 | 458526400 | 30550 | 30600 | 30600 | 30500 | 1093 |
| 626 | 20241024 | 090200 | 425130100 | 30600 | 30500 | 30600 | 30450 | 956 |
| 627 | 20241024 | 090100 | 395951950 | 30450 | 30450 | 30500 | 30400 | 1517 |
| 628 | 20241024 | 090000 | 349760450 | 30400 | 30550 | 30550 | 30400 | 11451 |