34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 3 | 20230630 | 191300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230630 | 191200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230630 | 191100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230630 | 191000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230630 | 190900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230630 | 190800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230630 | 190700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230630 | 190600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230630 | 190500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230630 | 190400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230630 | 190300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230630 | 190200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230630 | 190100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230630 | 190000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230630 | 185900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230630 | 185800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230630 | 185700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230630 | 185600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230630 | 185500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230630 | 185400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230630 | 185300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230630 | 185200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230630 | 185100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230630 | 185000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230630 | 184900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230630 | 184800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230630 | 184700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230630 | 184600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230630 | 184500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230630 | 184400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 33 | 20230630 | 184300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230630 | 184200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230630 | 184100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230630 | 184000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230630 | 183900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230630 | 183800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230630 | 183700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230630 | 183600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230630 | 183500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230630 | 183400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230630 | 183300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230630 | 183200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230630 | 183100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230630 | 183000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230630 | 182900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230630 | 182800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230630 | 182700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230630 | 182600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230630 | 182500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230630 | 182400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230630 | 182300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230630 | 182200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230630 | 182100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230630 | 182000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230630 | 181900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230630 | 181800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230630 | 181700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230630 | 181600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230630 | 181500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230630 | 181400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 63 | 20230630 | 181300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230630 | 181200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230630 | 181100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230630 | 181000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230630 | 180900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230630 | 180800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230630 | 180700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230630 | 180600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230630 | 180500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230630 | 180400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230630 | 180300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230630 | 180200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230630 | 180100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230630 | 180000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230630 | 175900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230630 | 175800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230630 | 175700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230630 | 175600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230630 | 175500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230630 | 175400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230630 | 175300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230630 | 175200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230630 | 175100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230630 | 175000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230630 | 174900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230630 | 174800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230630 | 174700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230630 | 174600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230630 | 174500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230630 | 174400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 93 | 20230630 | 174300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230630 | 174200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230630 | 174100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230630 | 174000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230630 | 173900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230630 | 173800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230630 | 173700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230630 | 173600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230630 | 173500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230630 | 173400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230630 | 173300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230630 | 173200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230630 | 173100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230630 | 173000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230630 | 172900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230630 | 172800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230630 | 172700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230630 | 172600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230630 | 172500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230630 | 172400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230630 | 172300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230630 | 172200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230630 | 172100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230630 | 172000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230630 | 171900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230630 | 171800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230630 | 171700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230630 | 171600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230630 | 171500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230630 | 171400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 123 | 20230630 | 171300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230630 | 171200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230630 | 171100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230630 | 171000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230630 | 170900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230630 | 170800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230630 | 170700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230630 | 170600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230630 | 170500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230630 | 170400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230630 | 170300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230630 | 170200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230630 | 170100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230630 | 170000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230630 | 165900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230630 | 165800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230630 | 165700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230630 | 165600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230630 | 165500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230630 | 165400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230630 | 165300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230630 | 165200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230630 | 165100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230630 | 165000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230630 | 164900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230630 | 164800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230630 | 164700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230630 | 164600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230630 | 164500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230630 | 164400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 153 | 20230630 | 164300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230630 | 164200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230630 | 164100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230630 | 164000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230630 | 163900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230630 | 163800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230630 | 163700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230630 | 163600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230630 | 163500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230630 | 163400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230630 | 163300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230630 | 163200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230630 | 163100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230630 | 163000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230630 | 162900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230630 | 162800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230630 | 162700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230630 | 162600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230630 | 162500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230630 | 162400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230630 | 162300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230630 | 162200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230630 | 162100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230630 | 162000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230630 | 161900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230630 | 161800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230630 | 161700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230630 | 161600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230630 | 161500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230630 | 161400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 183 | 20230630 | 161300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230630 | 161200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230630 | 161100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230630 | 161000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230630 | 160900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230630 | 160800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230630 | 160700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230630 | 160600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230630 | 160500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230630 | 160400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230630 | 160300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230630 | 160200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230630 | 160100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230630 | 160000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230630 | 155900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230630 | 155800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230630 | 155700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230630 | 155600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230630 | 155500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230630 | 155400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230630 | 155300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230630 | 155200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230630 | 155100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230630 | 155000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230630 | 154900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230630 | 154800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230630 | 154700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230630 | 154600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230630 | 154500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230630 | 154400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 213 | 20230630 | 154300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230630 | 154200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230630 | 154100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230630 | 154000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230630 | 153900 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230630 | 153800 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230630 | 153700 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230630 | 153600 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230630 | 153500 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230630 | 153400 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230630 | 153300 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230630 | 153200 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230630 | 153100 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230630 | 153000 | 65541821550 | 30150 | 30150 | 30150 | 30150 | 90244 |
| 227 | 20230630 | 152900 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20230630 | 152800 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20230630 | 152700 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20230630 | 152600 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20230630 | 152500 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20230630 | 152400 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20230630 | 152300 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20230630 | 152200 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20230630 | 152100 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20230630 | 152000 | 62820964950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20230630 | 151900 | 62820964950 | 30200 | 30150 | 30200 | 30100 | 14082 |
| 238 | 20230630 | 151800 | 62396312950 | 30100 | 30150 | 30200 | 30100 | 6076 |
| 239 | 20230630 | 151700 | 62213083000 | 30200 | 30200 | 30250 | 30200 | 12574 |
| 240 | 20230630 | 151600 | 61833252950 | 30250 | 30200 | 30250 | 30200 | 3430 |
| 241 | 20230630 | 151500 | 61729560200 | 30250 | 30200 | 30250 | 30200 | 9903 |
| 242 | 20230630 | 151400 | 61430218200 | 30250 | 30200 | 30250 | 30200 | 2618 |
| 243 | 20230630 | 151300 | 61351152950 | 30250 | 30200 | 30250 | 30200 | 1985 |
| 244 | 20230630 | 151200 | 61291183950 | 30200 | 30200 | 30250 | 30200 | 2988 |
| 245 | 20230630 | 151100 | 61200907250 | 30200 | 30250 | 30300 | 30200 | 7711 |
| 246 | 20230630 | 151000 | 60967674750 | 30300 | 30250 | 30300 | 30250 | 3272 |
| 247 | 20230630 | 150900 | 60868664150 | 30250 | 30300 | 30300 | 30250 | 6200 |
| 248 | 20230630 | 150800 | 60680887250 | 30300 | 30300 | 30350 | 30300 | 5600 |
| 249 | 20230630 | 150700 | 60511186250 | 30350 | 30300 | 30350 | 30300 | 1639 |
| 250 | 20230630 | 150600 | 60461520600 | 30300 | 30300 | 30350 | 30300 | 3600 |
| 251 | 20230630 | 150500 | 60352331300 | 30300 | 30300 | 30350 | 30300 | 943 |
| 252 | 20230630 | 150400 | 60323737650 | 30350 | 30300 | 30350 | 30300 | 3387 |
| 253 | 20230630 | 150300 | 60220986400 | 30350 | 30250 | 30350 | 30250 | 17071 |
| 254 | 20230630 | 150200 | 59703444400 | 30250 | 30250 | 30250 | 30200 | 3223 |
| 255 | 20230630 | 150100 | 59605994650 | 30250 | 30250 | 30250 | 30200 | 1855 |
| 256 | 20230630 | 150000 | 59549905350 | 30250 | 30200 | 30250 | 30200 | 16449 |
| 257 | 20230630 | 145900 | 59052443000 | 30200 | 30200 | 30250 | 30200 | 1927 |
| 258 | 20230630 | 145800 | 58994246900 | 30200 | 30200 | 30250 | 30200 | 941 |
| 259 | 20230630 | 145700 | 58965826750 | 30200 | 30200 | 30250 | 30200 | 4148 |
| 260 | 20230630 | 145600 | 58840404950 | 30250 | 30300 | 30300 | 30250 | 3363 |
| 261 | 20230630 | 145500 | 58738672500 | 30300 | 30200 | 30300 | 30200 | 4153 |
| 262 | 20230630 | 145400 | 58613044200 | 30200 | 30200 | 30250 | 30200 | 5059 |
| 263 | 20230630 | 145300 | 58460057750 | 30200 | 30250 | 30300 | 30200 | 3069 |
| 264 | 20230630 | 145200 | 58367202800 | 30300 | 30300 | 30300 | 30250 | 3173 |
| 265 | 20230630 | 145100 | 58271194700 | 30300 | 30250 | 30350 | 30250 | 2539 |
| 266 | 20230630 | 145000 | 58194257250 | 30250 | 30300 | 30300 | 30250 | 2090 |
| 267 | 20230630 | 144900 | 58130933250 | 30300 | 30300 | 30350 | 30250 | 6382 |
| 268 | 20230630 | 144800 | 57937559150 | 30300 | 30300 | 30350 | 30300 | 2241 |
| 269 | 20230630 | 144700 | 57869639650 | 30300 | 30350 | 30350 | 30300 | 2020 |
| 270 | 20230630 | 144600 | 57808361650 | 30300 | 30300 | 30350 | 30300 | 902 |
| 271 | 20230630 | 144500 | 57781022500 | 30350 | 30250 | 30350 | 30250 | 8485 |
| 272 | 20230630 | 144400 | 57523929100 | 30300 | 30250 | 30300 | 30250 | 657 |
| 273 | 20230630 | 144300 | 57504045700 | 30250 | 30250 | 30300 | 30250 | 1923 |
| 274 | 20230630 | 144200 | 57445873050 | 30250 | 30300 | 30300 | 30250 | 741 |
| 275 | 20230630 | 144100 | 57423442900 | 30250 | 30300 | 30300 | 30250 | 1355 |
| 276 | 20230630 | 144000 | 57382424250 | 30300 | 30250 | 30300 | 30250 | 830 |
| 277 | 20230630 | 143900 | 57357290950 | 30250 | 30300 | 30300 | 30200 | 5754 |
| 278 | 20230630 | 143800 | 57183229000 | 30300 | 30300 | 30300 | 30250 | 1286 |
| 279 | 20230630 | 143700 | 57144321300 | 30250 | 30250 | 30300 | 30250 | 1205 |
| 280 | 20230630 | 143600 | 57107821850 | 30300 | 30250 | 30300 | 30250 | 2515 |
| 281 | 20230630 | 143500 | 57031617700 | 30300 | 30300 | 30300 | 30250 | 4190 |
| 282 | 20230630 | 143400 | 56904671950 | 30250 | 30250 | 30300 | 30250 | 3220 |
| 283 | 20230630 | 143300 | 56807128100 | 30250 | 30250 | 30350 | 30250 | 3692 |
| 284 | 20230630 | 143200 | 56695261300 | 30250 | 30250 | 30300 | 30250 | 832 |
| 285 | 20230630 | 143100 | 56670065050 | 30250 | 30250 | 30300 | 30250 | 7963 |
| 286 | 20230630 | 143000 | 56428791400 | 30250 | 30200 | 30300 | 30200 | 3755 |
| 287 | 20230630 | 142900 | 56315210400 | 30250 | 30250 | 30300 | 30200 | 6218 |
| 288 | 20230630 | 142800 | 56127158750 | 30300 | 30250 | 30300 | 30250 | 2165 |
| 289 | 20230630 | 142700 | 56061654050 | 30200 | 30150 | 30250 | 30150 | 9686 |
| 290 | 20230630 | 142600 | 55768892400 | 30150 | 30200 | 30200 | 30150 | 439 |
| 291 | 20230630 | 142500 | 55755641550 | 30150 | 30100 | 30200 | 30100 | 2693 |
| 292 | 20230630 | 142400 | 55674457400 | 30150 | 30100 | 30150 | 30100 | 2090 |
| 293 | 20230630 | 142300 | 55611532550 | 30150 | 30150 | 30150 | 30100 | 626 |
| 294 | 20230630 | 142200 | 55592662050 | 30150 | 30150 | 30150 | 30100 | 201 |
| 295 | 20230630 | 142100 | 55586605900 | 30150 | 30100 | 30150 | 30100 | 3321 |
| 296 | 20230630 | 142000 | 55486611350 | 30150 | 30150 | 30150 | 30100 | 981 |
| 297 | 20230630 | 141900 | 55457062500 | 30150 | 30150 | 30200 | 30150 | 1581 |
| 298 | 20230630 | 141800 | 55409395250 | 30150 | 30100 | 30200 | 30050 | 4923 |
| 299 | 20230630 | 141700 | 55261079450 | 30050 | 30100 | 30100 | 30000 | 19956 |
| 300 | 20230630 | 141600 | 54661105600 | 30100 | 30150 | 30150 | 30100 | 2250 |
| 301 | 20230630 | 141500 | 54593360350 | 30150 | 30150 | 30200 | 30100 | 7156 |
| 302 | 20230630 | 141400 | 54377596700 | 30150 | 30150 | 30200 | 30150 | 1399 |
| 303 | 20230630 | 141300 | 54335410950 | 30150 | 30200 | 30200 | 30150 | 671 |
| 304 | 20230630 | 141200 | 54315151750 | 30200 | 30200 | 30250 | 30200 | 2128 |
| 305 | 20230630 | 141100 | 54250882400 | 30250 | 30200 | 30250 | 30200 | 1102 |
| 306 | 20230630 | 141000 | 54217599900 | 30200 | 30200 | 30200 | 30150 | 1226 |
| 307 | 20230630 | 140900 | 54180596550 | 30200 | 30200 | 30250 | 30150 | 5387 |
| 308 | 20230630 | 140800 | 54017906250 | 30200 | 30200 | 30250 | 30200 | 3098 |
| 309 | 20230630 | 140700 | 53924302550 | 30200 | 30250 | 30250 | 30200 | 1066 |
| 310 | 20230630 | 140600 | 53892106800 | 30250 | 30250 | 30250 | 30200 | 811 |
| 311 | 20230630 | 140500 | 53867610650 | 30250 | 30150 | 30250 | 30150 | 6511 |
| 312 | 20230630 | 140400 | 53670977650 | 30150 | 30150 | 30200 | 30150 | 1685 |
| 313 | 20230630 | 140300 | 53620171750 | 30150 | 30150 | 30200 | 30150 | 901 |
| 314 | 20230630 | 140200 | 53593003150 | 30150 | 30200 | 30200 | 30150 | 3120 |
| 315 | 20230630 | 140100 | 53498934850 | 30150 | 30150 | 30200 | 30150 | 550 |
| 316 | 20230630 | 140000 | 53482326950 | 30150 | 30150 | 30200 | 30150 | 416 |
| 317 | 20230630 | 135900 | 53469775700 | 30150 | 30100 | 30200 | 30100 | 1594 |
| 318 | 20230630 | 135800 | 53421711850 | 30150 | 30100 | 30150 | 30100 | 644 |
| 319 | 20230630 | 135700 | 53402310700 | 30100 | 30100 | 30150 | 30100 | 684 |
| 320 | 20230630 | 135600 | 53381719850 | 30150 | 30100 | 30150 | 30100 | 1389 |
| 321 | 20230630 | 135500 | 53339860250 | 30100 | 30050 | 30150 | 30050 | 1330 |
| 322 | 20230630 | 135400 | 53299828300 | 30100 | 30050 | 30100 | 30050 | 198 |
| 323 | 20230630 | 135300 | 53293874650 | 30100 | 30100 | 30100 | 30050 | 1122 |
| 324 | 20230630 | 135200 | 53260119950 | 30100 | 30100 | 30150 | 30100 | 416 |
| 325 | 20230630 | 135100 | 53247597800 | 30150 | 30100 | 30150 | 30100 | 894 |
| 326 | 20230630 | 135000 | 53220683050 | 30100 | 30050 | 30100 | 30050 | 838 |
| 327 | 20230630 | 134900 | 53195461100 | 30050 | 30150 | 30150 | 30050 | 1417 |
| 328 | 20230630 | 134800 | 53152815600 | 30150 | 30150 | 30150 | 30100 | 1066 |
| 329 | 20230630 | 134700 | 53120726500 | 30150 | 30100 | 30150 | 30100 | 727 |
| 330 | 20230630 | 134600 | 53098820150 | 30100 | 30150 | 30150 | 30100 | 582 |
| 331 | 20230630 | 134500 | 53081299350 | 30150 | 30100 | 30150 | 30100 | 3683 |
| 332 | 20230630 | 134400 | 52970349900 | 30100 | 30050 | 30100 | 30000 | 3985 |
| 333 | 20230630 | 134300 | 52850578600 | 30000 | 30000 | 30050 | 30000 | 1237 |
| 334 | 20230630 | 134200 | 52813466100 | 30000 | 30000 | 30050 | 30000 | 142 |
| 335 | 20230630 | 134100 | 52809200300 | 30000 | 30000 | 30050 | 29950 | 888 |
| 336 | 20230630 | 134000 | 52782560350 | 30000 | 29950 | 30000 | 29950 | 1518 |
| 337 | 20230630 | 133900 | 52737092050 | 29950 | 29950 | 30000 | 29900 | 21474 |
| 338 | 20230630 | 133800 | 52094198200 | 30000 | 30000 | 30050 | 30000 | 7491 |
| 339 | 20230630 | 133700 | 51869390950 | 30050 | 30050 | 30050 | 30000 | 477 |
| 340 | 20230630 | 133600 | 51855075550 | 30000 | 30000 | 30050 | 30000 | 1431 |
| 341 | 20230630 | 133500 | 51812137950 | 30000 | 30000 | 30050 | 30000 | 2032 |
| 342 | 20230630 | 133400 | 51751162200 | 30000 | 30000 | 30050 | 30000 | 3041 |
| 343 | 20230630 | 133300 | 51659873400 | 30000 | 30100 | 30150 | 30000 | 31064 |
| 344 | 20230630 | 133200 | 50727139500 | 30100 | 30100 | 30150 | 30100 | 428 |
| 345 | 20230630 | 133100 | 50714255250 | 30150 | 30150 | 30150 | 30100 | 264 |
| 346 | 20230630 | 133000 | 50706308350 | 30150 | 30100 | 30150 | 30100 | 1113 |
| 347 | 20230630 | 132900 | 50672786750 | 30150 | 30100 | 30150 | 30100 | 328 |
| 348 | 20230630 | 132800 | 50662906300 | 30150 | 30100 | 30150 | 30100 | 1769 |
| 349 | 20230630 | 132700 | 50609629200 | 30150 | 30100 | 30150 | 30100 | 2345 |
| 350 | 20230630 | 132600 | 50539032750 | 30100 | 30050 | 30100 | 30050 | 2301 |
| 351 | 20230630 | 132500 | 50469780950 | 30100 | 30050 | 30100 | 30050 | 1704 |
| 352 | 20230630 | 132400 | 50418519500 | 30050 | 30050 | 30100 | 30050 | 1249 |
| 353 | 20230630 | 132300 | 50380953800 | 30050 | 30050 | 30150 | 30050 | 2928 |
| 354 | 20230630 | 132200 | 50292812200 | 30100 | 30050 | 30100 | 30050 | 924 |
| 355 | 20230630 | 132100 | 50265023700 | 30050 | 30100 | 30100 | 30050 | 994 |
| 356 | 20230630 | 132000 | 50235117250 | 30100 | 30100 | 30150 | 30050 | 4153 |
| 357 | 20230630 | 131900 | 50110122500 | 30150 | 30100 | 30150 | 30100 | 158 |
| 358 | 20230630 | 131800 | 50105365300 | 30100 | 30050 | 30150 | 30050 | 2096 |
| 359 | 20230630 | 131700 | 50042283050 | 30050 | 30050 | 30050 | 30050 | 373 |
| 360 | 20230630 | 131600 | 50031074400 | 30050 | 30050 | 30100 | 30050 | 731 |
| 361 | 20230630 | 131500 | 50009101050 | 30050 | 30050 | 30150 | 30050 | 630 |
| 362 | 20230630 | 131400 | 49990163100 | 30050 | 30100 | 30150 | 30050 | 3970 |
| 363 | 20230630 | 131300 | 49870667200 | 30100 | 30100 | 30150 | 30100 | 499 |
| 364 | 20230630 | 131200 | 49855635350 | 30150 | 30150 | 30150 | 30100 | 2811 |
| 365 | 20230630 | 131100 | 49770908100 | 30150 | 30100 | 30150 | 30100 | 2919 |
| 366 | 20230630 | 131000 | 49682922200 | 30100 | 30150 | 30150 | 30100 | 1605 |
| 367 | 20230630 | 130900 | 49634533550 | 30100 | 30050 | 30150 | 30050 | 7126 |
| 368 | 20230630 | 130800 | 49420118100 | 30050 | 30050 | 30100 | 30050 | 2394 |
| 369 | 20230630 | 130700 | 49348167850 | 30050 | 30100 | 30100 | 30050 | 3505 |
| 370 | 20230630 | 130600 | 49242775700 | 30100 | 30050 | 30100 | 30050 | 567 |
| 371 | 20230630 | 130500 | 49225710750 | 30100 | 30050 | 30100 | 30050 | 2512 |
| 372 | 20230630 | 130400 | 49150199050 | 30100 | 30050 | 30100 | 30050 | 1585 |
| 373 | 20230630 | 130300 | 49102547700 | 30100 | 30100 | 30100 | 30050 | 2078 |
| 374 | 20230630 | 130200 | 49040096050 | 30050 | 30100 | 30150 | 30050 | 1074 |
| 375 | 20230630 | 130100 | 49007770900 | 30100 | 30100 | 30150 | 30050 | 11832 |
| 376 | 20230630 | 130000 | 48652109600 | 30150 | 30100 | 30150 | 30100 | 1345 |
| 377 | 20230630 | 125900 | 48611617450 | 30100 | 30100 | 30100 | 30050 | 2959 |
| 378 | 20230630 | 125800 | 48522556850 | 30100 | 30200 | 30250 | 30100 | 11354 |
| 379 | 20230630 | 125700 | 48180200400 | 30250 | 30200 | 30250 | 30200 | 931 |
| 380 | 20230630 | 125600 | 48152062850 | 30250 | 30200 | 30250 | 30200 | 1158 |
| 381 | 20230630 | 125500 | 48117068300 | 30200 | 30150 | 30200 | 30150 | 1366 |
| 382 | 20230630 | 125400 | 48075815200 | 30200 | 30150 | 30200 | 30150 | 1906 |
| 383 | 20230630 | 125300 | 48018278250 | 30150 | 30150 | 30150 | 30150 | 519 |
| 384 | 20230630 | 125200 | 48002630400 | 30150 | 30150 | 30150 | 30100 | 5001 |
| 385 | 20230630 | 125100 | 47852019750 | 30150 | 30100 | 30200 | 30100 | 4004 |
| 386 | 20230630 | 125000 | 47731334500 | 30150 | 30200 | 30200 | 30100 | 9667 |
| 387 | 20230630 | 124900 | 47439868900 | 30200 | 30200 | 30250 | 30150 | 2360 |
| 388 | 20230630 | 124800 | 47368609200 | 30200 | 30250 | 30300 | 30150 | 10661 |
| 389 | 20230630 | 124700 | 47046509550 | 30300 | 30250 | 30300 | 30250 | 544 |
| 390 | 20230630 | 124600 | 47030051500 | 30250 | 30250 | 30300 | 30250 | 1640 |
| 391 | 20230630 | 124500 | 46980430200 | 30300 | 30250 | 30300 | 30250 | 654 |
| 392 | 20230630 | 124400 | 46960644100 | 30250 | 30250 | 30300 | 30250 | 1185 |
| 393 | 20230630 | 124300 | 46924796700 | 30250 | 30250 | 30300 | 30250 | 467 |
| 394 | 20230630 | 124200 | 46910665850 | 30300 | 30250 | 30300 | 30250 | 576 |
| 395 | 20230630 | 124100 | 46893222800 | 30250 | 30250 | 30300 | 30250 | 1159 |
| 396 | 20230630 | 124000 | 46858162900 | 30250 | 30300 | 30300 | 30250 | 3272 |
| 397 | 20230630 | 123900 | 46759170150 | 30300 | 30250 | 30300 | 30250 | 4759 |
| 398 | 20230630 | 123800 | 46614997350 | 30300 | 30250 | 30300 | 30250 | 3956 |
| 399 | 20230630 | 123700 | 46495325600 | 30250 | 30300 | 30300 | 30250 | 647 |
| 400 | 20230630 | 123600 | 46475731950 | 30300 | 30300 | 30300 | 30250 | 1961 |
| 401 | 20230630 | 123500 | 46416333300 | 30300 | 30300 | 30350 | 30250 | 690 |
| 402 | 20230630 | 123400 | 46395427700 | 30300 | 30300 | 30350 | 30250 | 3552 |
| 403 | 20230630 | 123300 | 46287807800 | 30300 | 30350 | 30350 | 30300 | 2129 |
| 404 | 20230630 | 123200 | 46223193300 | 30350 | 30400 | 30400 | 30350 | 3873 |
| 405 | 20230630 | 123100 | 46105534350 | 30400 | 30350 | 30400 | 30350 | 591 |
| 406 | 20230630 | 123000 | 46087584550 | 30400 | 30350 | 30400 | 30350 | 1906 |
| 407 | 20230630 | 122900 | 46029644050 | 30400 | 30350 | 30400 | 30350 | 315 |
| 408 | 20230630 | 122800 | 46020071200 | 30350 | 30350 | 30400 | 30350 | 1630 |
| 409 | 20230630 | 122700 | 45970599950 | 30350 | 30400 | 30400 | 30350 | 1319 |
| 410 | 20230630 | 122600 | 45930506950 | 30400 | 30400 | 30400 | 30350 | 81 |
| 411 | 20230630 | 122500 | 45928044800 | 30400 | 30300 | 30400 | 30300 | 876 |
| 412 | 20230630 | 122400 | 45901477900 | 30350 | 30400 | 30400 | 30300 | 2646 |
| 413 | 20230630 | 122300 | 45821153050 | 30350 | 30400 | 30450 | 30350 | 765 |
| 414 | 20230630 | 122200 | 45797899100 | 30450 | 30400 | 30450 | 30400 | 1066 |
| 415 | 20230630 | 122100 | 45765471600 | 30450 | 30350 | 30450 | 30350 | 3110 |
| 416 | 20230630 | 122000 | 45670931650 | 30350 | 30400 | 30400 | 30350 | 891 |
| 417 | 20230630 | 121900 | 45643851250 | 30400 | 30350 | 30400 | 30300 | 3705 |
| 418 | 20230630 | 121800 | 45531293200 | 30350 | 30350 | 30350 | 30350 | 311 |
| 419 | 20230630 | 121700 | 45521854350 | 30350 | 30350 | 30400 | 30350 | 2536 |
| 420 | 20230630 | 121600 | 45444881750 | 30350 | 30400 | 30400 | 30350 | 535 |
| 421 | 20230630 | 121500 | 45428621300 | 30400 | 30350 | 30400 | 30300 | 2142 |
| 422 | 20230630 | 121400 | 45363623950 | 30350 | 30300 | 30350 | 30250 | 2430 |
| 423 | 20230630 | 121300 | 45289954150 | 30300 | 30300 | 30300 | 30250 | 594 |
| 424 | 20230630 | 121200 | 45271957300 | 30250 | 30300 | 30300 | 30250 | 1114 |
| 425 | 20230630 | 121100 | 45238225300 | 30300 | 30300 | 30300 | 30250 | 2039 |
| 426 | 20230630 | 121000 | 45176446400 | 30300 | 30300 | 30350 | 30300 | 737 |
| 427 | 20230630 | 120900 | 45154113300 | 30300 | 30300 | 30300 | 30250 | 1859 |
| 428 | 20230630 | 120800 | 45097793650 | 30300 | 30250 | 30300 | 30250 | 1218 |
| 429 | 20230630 | 120700 | 45060892250 | 30250 | 30250 | 30300 | 30250 | 896 |
| 430 | 20230630 | 120600 | 45033747250 | 30250 | 30250 | 30300 | 30250 | 1896 |
| 431 | 20230630 | 120500 | 44976370250 | 30250 | 30200 | 30300 | 30200 | 1783 |
| 432 | 20230630 | 120400 | 44922440150 | 30200 | 30250 | 30300 | 30150 | 7886 |
| 433 | 20230630 | 120300 | 44684173850 | 30300 | 30200 | 30300 | 30200 | 1241 |
| 434 | 20230630 | 120200 | 44646606250 | 30200 | 30200 | 30250 | 30200 | 5738 |
| 435 | 20230630 | 120100 | 44473207550 | 30200 | 30250 | 30300 | 30200 | 5758 |
| 436 | 20230630 | 120000 | 44299197750 | 30250 | 30250 | 30300 | 30200 | 6828 |
| 437 | 20230630 | 115900 | 44092682550 | 30250 | 30250 | 30300 | 30250 | 1478 |
| 438 | 20230630 | 115800 | 44047972850 | 30250 | 30300 | 30350 | 30250 | 701 |
| 439 | 20230630 | 115700 | 44026741350 | 30300 | 30300 | 30350 | 30250 | 2920 |
| 440 | 20230630 | 115600 | 43938256450 | 30300 | 30300 | 30350 | 30300 | 531 |
| 441 | 20230630 | 115500 | 43922160900 | 30300 | 30400 | 30400 | 30300 | 1418 |
| 442 | 20230630 | 115400 | 43879139750 | 30350 | 30350 | 30350 | 30300 | 5131 |
| 443 | 20230630 | 115300 | 43723521350 | 30350 | 30350 | 30400 | 30350 | 463 |
| 444 | 20230630 | 115200 | 43709462300 | 30350 | 30350 | 30400 | 30350 | 981 |
| 445 | 20230630 | 115100 | 43679687700 | 30350 | 30350 | 30400 | 30350 | 910 |
| 446 | 20230630 | 115000 | 43652068600 | 30400 | 30350 | 30400 | 30350 | 386 |
| 447 | 20230630 | 114900 | 43640353100 | 30350 | 30400 | 30400 | 30350 | 1190 |
| 448 | 20230630 | 114800 | 43604198350 | 30400 | 30400 | 30400 | 30400 | 1802 |
| 449 | 20230630 | 114700 | 43549417550 | 30400 | 30400 | 30450 | 30400 | 1290 |
| 450 | 20230630 | 114600 | 43510183000 | 30400 | 30400 | 30450 | 30400 | 1216 |
| 451 | 20230630 | 114500 | 43473213150 | 30400 | 30400 | 30450 | 30400 | 4360 |
| 452 | 20230630 | 114400 | 43340669100 | 30400 | 30450 | 30450 | 30400 | 714 |
| 453 | 20230630 | 114300 | 43318949850 | 30450 | 30400 | 30450 | 30400 | 4182 |
| 454 | 20230630 | 114200 | 43191616400 | 30400 | 30400 | 30450 | 30400 | 320 |
| 455 | 20230630 | 114100 | 43181888200 | 30400 | 30400 | 30450 | 30400 | 748 |
| 456 | 20230630 | 114000 | 43159137000 | 30400 | 30400 | 30450 | 30350 | 3305 |
| 457 | 20230630 | 113900 | 43058660650 | 30450 | 30400 | 30450 | 30400 | 1567 |
| 458 | 20230630 | 113800 | 43011001300 | 30400 | 30400 | 30450 | 30400 | 1030 |
| 459 | 20230630 | 113700 | 42979689150 | 30400 | 30400 | 30400 | 30350 | 1673 |
| 460 | 20230630 | 113600 | 42928830600 | 30400 | 30400 | 30450 | 30400 | 794 |
| 461 | 20230630 | 113500 | 42904692850 | 30450 | 30400 | 30450 | 30400 | 844 |
| 462 | 20230630 | 113400 | 42879025950 | 30400 | 30400 | 30400 | 30400 | 561 |
| 463 | 20230630 | 113300 | 42861971550 | 30400 | 30400 | 30450 | 30350 | 2800 |
| 464 | 20230630 | 113200 | 42776853250 | 30400 | 30400 | 30450 | 30400 | 562 |
| 465 | 20230630 | 113100 | 42759761250 | 30450 | 30300 | 30450 | 30300 | 5908 |
| 466 | 20230630 | 113000 | 42580464300 | 30300 | 30300 | 30350 | 30300 | 388 |
| 467 | 20230630 | 112900 | 42568707850 | 30300 | 30300 | 30350 | 30300 | 6521 |
| 468 | 20230630 | 112800 | 42371120550 | 30350 | 30400 | 30400 | 30350 | 3473 |
| 469 | 20230630 | 112700 | 42265652000 | 30400 | 30450 | 30450 | 30350 | 4771 |
| 470 | 20230630 | 112600 | 42120529800 | 30450 | 30400 | 30500 | 30400 | 4649 |
| 471 | 20230630 | 112500 | 41978974850 | 30400 | 30400 | 30450 | 30400 | 1260 |
| 472 | 20230630 | 112400 | 41940647900 | 30400 | 30350 | 30450 | 30350 | 1663 |
| 473 | 20230630 | 112300 | 41890109450 | 30400 | 30250 | 30400 | 30200 | 12200 |
| 474 | 20230630 | 112200 | 41520870250 | 30250 | 30350 | 30400 | 30150 | 24597 |
| 475 | 20230630 | 112100 | 40776940000 | 30350 | 30350 | 30400 | 30300 | 7050 |
| 476 | 20230630 | 112000 | 40562980350 | 30350 | 30500 | 30500 | 30350 | 10984 |
| 477 | 20230630 | 111900 | 40228893750 | 30450 | 30450 | 30500 | 30450 | 1993 |
| 478 | 20230630 | 111800 | 40168202450 | 30500 | 30500 | 30550 | 30450 | 2699 |
| 479 | 20230630 | 111700 | 40085871300 | 30550 | 30500 | 30550 | 30500 | 1116 |
| 480 | 20230630 | 111600 | 40051815350 | 30550 | 30550 | 30550 | 30500 | 3510 |
| 481 | 20230630 | 111500 | 39944590300 | 30600 | 30600 | 30650 | 30550 | 3409 |
| 482 | 20230630 | 111400 | 39840259650 | 30650 | 30600 | 30650 | 30550 | 4829 |
| 483 | 20230630 | 111300 | 39692539700 | 30600 | 30550 | 30600 | 30550 | 2999 |
| 484 | 20230630 | 111200 | 39600805050 | 30550 | 30550 | 30600 | 30500 | 2905 |
| 485 | 20230630 | 111100 | 39512066700 | 30550 | 30500 | 30550 | 30500 | 3207 |
| 486 | 20230630 | 111000 | 39414133250 | 30500 | 30550 | 30550 | 30500 | 4044 |
| 487 | 20230630 | 110900 | 39290693050 | 30550 | 30450 | 30550 | 30450 | 4643 |
| 488 | 20230630 | 110800 | 39149040400 | 30450 | 30500 | 30500 | 30450 | 7407 |
| 489 | 20230630 | 110700 | 38923485850 | 30500 | 30500 | 30550 | 30450 | 7588 |
| 490 | 20230630 | 110600 | 38692097000 | 30500 | 30550 | 30600 | 30500 | 5031 |
| 491 | 20230630 | 110500 | 38538570650 | 30550 | 30550 | 30600 | 30500 | 3659 |
| 492 | 20230630 | 110400 | 38426781250 | 30550 | 30550 | 30600 | 30500 | 8188 |
| 493 | 20230630 | 110300 | 38176595750 | 30600 | 30600 | 30650 | 30550 | 5097 |
| 494 | 20230630 | 110200 | 38020605000 | 30650 | 30650 | 30700 | 30600 | 2228 |
| 495 | 20230630 | 110100 | 37952315450 | 30600 | 30600 | 30650 | 30550 | 10103 |
| 496 | 20230630 | 110000 | 37643041850 | 30600 | 30700 | 30700 | 30550 | 16715 |
| 497 | 20230630 | 105900 | 37131185150 | 30700 | 30650 | 30700 | 30650 | 2625 |
| 498 | 20230630 | 105800 | 37050669250 | 30650 | 30700 | 30750 | 30650 | 4000 |
| 499 | 20230630 | 105700 | 36927893000 | 30700 | 30700 | 30750 | 30650 | 5759 |
| 500 | 20230630 | 105600 | 36751012750 | 30750 | 30700 | 30750 | 30650 | 5498 |
| 501 | 20230630 | 105500 | 36582200500 | 30700 | 30800 | 30800 | 30700 | 10234 |
| 502 | 20230630 | 105400 | 36267469650 | 30800 | 30650 | 30800 | 30600 | 20164 |
| 503 | 20230630 | 105300 | 35648311400 | 30650 | 30700 | 30750 | 30650 | 11974 |
| 504 | 20230630 | 105200 | 35280993200 | 30700 | 30700 | 30750 | 30700 | 9812 |
| 505 | 20230630 | 105100 | 34979683200 | 30700 | 30800 | 30850 | 30700 | 31072 |
| 506 | 20230630 | 105000 | 34022761800 | 30800 | 30800 | 30800 | 30750 | 33273 |
| 507 | 20230630 | 104900 | 32998150000 | 30800 | 30650 | 30800 | 30650 | 51233 |
| 508 | 20230630 | 104800 | 31423830250 | 30700 | 30650 | 30700 | 30600 | 16010 |
| 509 | 20230630 | 104700 | 30933062700 | 30700 | 30650 | 30700 | 30600 | 25881 |
| 510 | 20230630 | 104600 | 30140212400 | 30650 | 30500 | 30650 | 30500 | 21127 |
| 511 | 20230630 | 104500 | 29493909650 | 30500 | 30550 | 30600 | 30500 | 10028 |
| 512 | 20230630 | 104400 | 29187656550 | 30500 | 30550 | 30550 | 30450 | 13024 |
| 513 | 20230630 | 104300 | 28790377300 | 30550 | 30500 | 30600 | 30500 | 33440 |
| 514 | 20230630 | 104200 | 27767947850 | 30550 | 30400 | 30550 | 30400 | 45065 |
| 515 | 20230630 | 104100 | 26393665050 | 30400 | 30400 | 30400 | 30350 | 24560 |
| 516 | 20230630 | 104000 | 25647134700 | 30400 | 30250 | 30400 | 30250 | 19515 |
| 517 | 20230630 | 103900 | 25055245500 | 30300 | 30300 | 30300 | 30250 | 6374 |
| 518 | 20230630 | 103800 | 24862278750 | 30250 | 30150 | 30300 | 30150 | 7663 |
| 519 | 20230630 | 103700 | 24630616850 | 30200 | 30150 | 30200 | 30150 | 1748 |
| 520 | 20230630 | 103600 | 24577854850 | 30200 | 30150 | 30200 | 30100 | 5240 |
| 521 | 20230630 | 103500 | 24419816450 | 30150 | 30150 | 30150 | 30100 | 1089 |
| 522 | 20230630 | 103400 | 24386995400 | 30150 | 30150 | 30150 | 30100 | 1260 |
| 523 | 20230630 | 103300 | 24349021250 | 30100 | 30050 | 30150 | 30050 | 3712 |
| 524 | 20230630 | 103200 | 24237301100 | 30100 | 30050 | 30100 | 30050 | 862 |
| 525 | 20230630 | 103100 | 24211395500 | 30050 | 30000 | 30100 | 30000 | 1579 |
| 526 | 20230630 | 103000 | 24163937400 | 29950 | 29950 | 30100 | 29900 | 7483 |
| 527 | 20230630 | 102900 | 23939400200 | 30000 | 30000 | 30000 | 29950 | 6204 |
| 528 | 20230630 | 102800 | 23753512150 | 30000 | 30000 | 30000 | 30000 | 2433 |
| 529 | 20230630 | 102700 | 23680522150 | 30000 | 30000 | 30050 | 30000 | 2879 |
| 530 | 20230630 | 102600 | 23594122400 | 30000 | 30050 | 30050 | 30000 | 8506 |
| 531 | 20230630 | 102500 | 23338857850 | 30050 | 30000 | 30050 | 30000 | 2057 |
| 532 | 20230630 | 102400 | 23277095150 | 30050 | 30050 | 30100 | 30000 | 5347 |
| 533 | 20230630 | 102300 | 23116433000 | 30100 | 30100 | 30100 | 30050 | 2317 |
| 534 | 20230630 | 102200 | 23046717750 | 30050 | 30050 | 30100 | 30050 | 1151 |
| 535 | 20230630 | 102100 | 23012112950 | 30050 | 30050 | 30100 | 30000 | 2256 |
| 536 | 20230630 | 102000 | 22944320900 | 30100 | 30100 | 30100 | 30000 | 6555 |
| 537 | 20230630 | 101900 | 22747341800 | 30100 | 30100 | 30150 | 30100 | 2393 |
| 538 | 20230630 | 101800 | 22675280050 | 30100 | 30100 | 30150 | 30100 | 2502 |
| 539 | 20230630 | 101700 | 22599937800 | 30150 | 30150 | 30200 | 30100 | 6487 |
| 540 | 20230630 | 101600 | 22404297000 | 30150 | 30150 | 30200 | 30100 | 3712 |
| 541 | 20230630 | 101500 | 22292367550 | 30150 | 30350 | 30350 | 30150 | 8738 |
| 542 | 20230630 | 101400 | 22028128750 | 30350 | 30300 | 30350 | 30300 | 3140 |
| 543 | 20230630 | 101300 | 21932901300 | 30350 | 30350 | 30400 | 30300 | 11516 |
| 544 | 20230630 | 101200 | 21583302350 | 30350 | 30350 | 30400 | 30300 | 5968 |
| 545 | 20230630 | 101100 | 21402137400 | 30400 | 30350 | 30400 | 30300 | 11407 |
| 546 | 20230630 | 101000 | 21055939300 | 30350 | 30250 | 30400 | 30250 | 26776 |
| 547 | 20230630 | 100900 | 20243784150 | 30300 | 30250 | 30300 | 30250 | 15290 |
| 548 | 20230630 | 100800 | 19780803600 | 30250 | 30150 | 30250 | 30150 | 7325 |
| 549 | 20230630 | 100700 | 19559414850 | 30150 | 30150 | 30200 | 30150 | 14119 |
| 550 | 20230630 | 100600 | 19133327100 | 30150 | 30100 | 30150 | 30100 | 575 |
| 551 | 20230630 | 100500 | 19115998950 | 30150 | 30050 | 30150 | 30050 | 10306 |
| 552 | 20230630 | 100400 | 18805516400 | 30050 | 30100 | 30150 | 30000 | 6969 |
| 553 | 20230630 | 100300 | 18596119800 | 30150 | 30100 | 30150 | 30050 | 4269 |
| 554 | 20230630 | 100200 | 18467689300 | 30100 | 30150 | 30150 | 30050 | 6857 |
| 555 | 20230630 | 100100 | 18261280000 | 30150 | 30100 | 30150 | 30050 | 8739 |
| 556 | 20230630 | 100000 | 17998185050 | 30100 | 30050 | 30100 | 30050 | 8900 |
| 557 | 20230630 | 095900 | 17730572400 | 30050 | 30000 | 30050 | 29950 | 11092 |
| 558 | 20230630 | 095800 | 17397405700 | 30000 | 30000 | 30050 | 29950 | 3074 |
| 559 | 20230630 | 095700 | 17305186650 | 30000 | 29850 | 30050 | 29850 | 22744 |
| 560 | 20230630 | 095600 | 16623522250 | 29850 | 29900 | 29900 | 29850 | 823 |
| 561 | 20230630 | 095500 | 16598932450 | 29900 | 29900 | 29900 | 29850 | 416 |
| 562 | 20230630 | 095400 | 16586496900 | 29900 | 29800 | 29950 | 29750 | 4974 |
| 563 | 20230630 | 095300 | 16437975450 | 29800 | 29750 | 29800 | 29750 | 1007 |
| 564 | 20230630 | 095200 | 16408002300 | 29750 | 29750 | 29800 | 29750 | 1121 |
| 565 | 20230630 | 095100 | 16374616150 | 29750 | 29800 | 29850 | 29750 | 4879 |
| 566 | 20230630 | 095000 | 16229238850 | 29850 | 29850 | 29900 | 29800 | 10118 |
| 567 | 20230630 | 094900 | 15927517100 | 29900 | 29900 | 29900 | 29850 | 2945 |
| 568 | 20230630 | 094800 | 15839484600 | 29900 | 29850 | 29950 | 29850 | 2685 |
| 569 | 20230630 | 094700 | 15759209600 | 29850 | 29900 | 29900 | 29850 | 2726 |
| 570 | 20230630 | 094600 | 15677735450 | 29900 | 29850 | 29950 | 29850 | 10014 |
| 571 | 20230630 | 094500 | 15378327050 | 29900 | 29850 | 29900 | 29800 | 4712 |
| 572 | 20230630 | 094400 | 15237691350 | 29850 | 29800 | 29850 | 29800 | 1799 |
| 573 | 20230630 | 094300 | 15184039300 | 29800 | 29800 | 29800 | 29750 | 2648 |
| 574 | 20230630 | 094200 | 15105132750 | 29800 | 29800 | 29800 | 29750 | 3158 |
| 575 | 20230630 | 094100 | 15011081150 | 29800 | 29800 | 29800 | 29750 | 2901 |
| 576 | 20230630 | 094000 | 14924738100 | 29800 | 29850 | 29850 | 29750 | 5127 |
| 577 | 20230630 | 093900 | 14771967650 | 29850 | 29800 | 29850 | 29800 | 5709 |
| 578 | 20230630 | 093800 | 14601581300 | 29800 | 29800 | 29800 | 29750 | 5051 |
| 579 | 20230630 | 093700 | 14451099050 | 29800 | 29850 | 29850 | 29750 | 3003 |
| 580 | 20230630 | 093600 | 14361602500 | 29850 | 29850 | 29850 | 29800 | 5452 |
| 581 | 20230630 | 093500 | 14199099500 | 29850 | 29850 | 29850 | 29800 | 1821 |
| 582 | 20230630 | 093400 | 14144778050 | 29800 | 29800 | 29800 | 29750 | 5434 |
| 583 | 20230630 | 093300 | 13982860600 | 29750 | 29650 | 29800 | 29600 | 4175 |
| 584 | 20230630 | 093200 | 13858772150 | 29650 | 29650 | 29700 | 29600 | 2948 |
| 585 | 20230630 | 093100 | 13771346250 | 29700 | 29650 | 29700 | 29650 | 4025 |
| 586 | 20230630 | 093000 | 13651994350 | 29650 | 29700 | 29750 | 29650 | 4611 |
| 587 | 20230630 | 092900 | 13515022200 | 29700 | 29750 | 29750 | 29700 | 2217 |
| 588 | 20230630 | 092800 | 13449075800 | 29750 | 29750 | 29750 | 29700 | 4027 |
| 589 | 20230630 | 092700 | 13329323650 | 29750 | 29750 | 29750 | 29700 | 6207 |
| 590 | 20230630 | 092600 | 13144708350 | 29750 | 29650 | 29750 | 29650 | 8416 |
| 591 | 20230630 | 092500 | 12894776400 | 29650 | 29550 | 29700 | 29500 | 4617 |
| 592 | 20230630 | 092400 | 12758208650 | 29550 | 29500 | 29550 | 29450 | 2174 |
| 593 | 20230630 | 092300 | 12694023750 | 29500 | 29400 | 29500 | 29350 | 23988 |
| 594 | 20230630 | 092200 | 11988736550 | 29400 | 29550 | 29550 | 29400 | 16961 |
| 595 | 20230630 | 092100 | 11488986650 | 29500 | 29600 | 29600 | 29500 | 4655 |
| 596 | 20230630 | 092000 | 11351539450 | 29600 | 29600 | 29600 | 29550 | 5151 |
| 597 | 20230630 | 091900 | 11199238850 | 29600 | 29550 | 29600 | 29500 | 8151 |
| 598 | 20230630 | 091800 | 10958516600 | 29550 | 29700 | 29750 | 29500 | 51301 |
| 599 | 20230630 | 091700 | 9439982500 | 29700 | 29700 | 29750 | 29650 | 7638 |
| 600 | 20230630 | 091600 | 9213105950 | 29700 | 29700 | 29750 | 29650 | 8091 |
| 601 | 20230630 | 091500 | 8972819900 | 29700 | 29650 | 29750 | 29650 | 12066 |
| 602 | 20230630 | 091400 | 8614586350 | 29650 | 29700 | 29750 | 29650 | 5717 |
| 603 | 20230630 | 091300 | 8444944950 | 29700 | 29750 | 29750 | 29650 | 9776 |
| 604 | 20230630 | 091200 | 8154570050 | 29750 | 29800 | 29800 | 29750 | 13279 |
| 605 | 20230630 | 091100 | 7759388200 | 29800 | 29850 | 29950 | 29750 | 19551 |
| 606 | 20230630 | 091000 | 7176310700 | 29850 | 29850 | 29900 | 29800 | 5307 |
| 607 | 20230630 | 090900 | 7017868250 | 29850 | 29750 | 29850 | 29700 | 10741 |
| 608 | 20230630 | 090800 | 6697902350 | 29750 | 29800 | 29850 | 29700 | 16142 |
| 609 | 20230630 | 090700 | 6217494600 | 29800 | 29950 | 30000 | 29800 | 20057 |
| 610 | 20230630 | 090600 | 5618274350 | 29950 | 29850 | 30000 | 29850 | 5673 |
| 611 | 20230630 | 090500 | 5448446100 | 29850 | 29950 | 29950 | 29850 | 19544 |
| 612 | 20230630 | 090400 | 4864023000 | 29950 | 29900 | 30000 | 29900 | 10866 |
| 613 | 20230630 | 090300 | 4538732150 | 29900 | 30050 | 30100 | 29900 | 16735 |
| 614 | 20230630 | 090200 | 4036716250 | 30050 | 30250 | 30300 | 30050 | 19922 |
| 615 | 20230630 | 090100 | 3435455550 | 30250 | 30350 | 30450 | 30250 | 34300 |
| 616 | 20230630 | 090000 | 2394670250 | 30350 | 30250 | 30350 | 30050 | 72533 |