37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 3 | 20230609 | 213300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 4 | 20230609 | 213200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 5 | 20230609 | 213100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 6 | 20230609 | 213000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 7 | 20230609 | 212900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 8 | 20230609 | 212800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 9 | 20230609 | 212700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 10 | 20230609 | 212600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 11 | 20230609 | 212500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 12 | 20230609 | 212400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 13 | 20230609 | 212300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 14 | 20230609 | 212200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 15 | 20230609 | 212100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 16 | 20230609 | 212000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 17 | 20230609 | 211900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 18 | 20230609 | 211800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 19 | 20230609 | 211700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 20 | 20230609 | 211600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 21 | 20230609 | 211500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 22 | 20230609 | 211400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 23 | 20230609 | 211300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 24 | 20230609 | 211200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 25 | 20230609 | 211100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 26 | 20230609 | 211000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 27 | 20230609 | 210900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 28 | 20230609 | 210800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 29 | 20230609 | 210700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 30 | 20230609 | 210600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 31 | 20230609 | 210500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 32 | 20230609 | 210400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 33 | 20230609 | 210300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 34 | 20230609 | 210200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 35 | 20230609 | 210100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 36 | 20230609 | 210000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 37 | 20230609 | 205900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 38 | 20230609 | 205800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 39 | 20230609 | 205700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 40 | 20230609 | 205600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 41 | 20230609 | 205500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 42 | 20230609 | 205400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 43 | 20230609 | 205300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 44 | 20230609 | 205200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 45 | 20230609 | 205100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 46 | 20230609 | 205000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 47 | 20230609 | 204900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 48 | 20230609 | 204800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 49 | 20230609 | 204700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 50 | 20230609 | 204600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 51 | 20230609 | 204500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 52 | 20230609 | 204400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 53 | 20230609 | 204300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 54 | 20230609 | 204200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 55 | 20230609 | 204100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 56 | 20230609 | 204000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 57 | 20230609 | 203900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 58 | 20230609 | 203800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 59 | 20230609 | 203700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 60 | 20230609 | 203600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 61 | 20230609 | 203500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 62 | 20230609 | 203400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 63 | 20230609 | 203300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 64 | 20230609 | 203200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 65 | 20230609 | 203100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 66 | 20230609 | 203000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 67 | 20230609 | 202900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 68 | 20230609 | 202800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 69 | 20230609 | 202700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 70 | 20230609 | 202600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 71 | 20230609 | 202500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 72 | 20230609 | 202400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 73 | 20230609 | 202300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 74 | 20230609 | 202200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 75 | 20230609 | 202100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 76 | 20230609 | 202000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 77 | 20230609 | 201900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 78 | 20230609 | 201800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 79 | 20230609 | 201700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 80 | 20230609 | 201600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 81 | 20230609 | 201500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 82 | 20230609 | 201400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 83 | 20230609 | 201300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 84 | 20230609 | 201200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 85 | 20230609 | 201100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 86 | 20230609 | 201000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 87 | 20230609 | 200900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 88 | 20230609 | 200800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 89 | 20230609 | 200700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 90 | 20230609 | 200600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 91 | 20230609 | 200500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 92 | 20230609 | 200400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 93 | 20230609 | 200300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 94 | 20230609 | 200200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 95 | 20230609 | 200100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 96 | 20230609 | 200000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 97 | 20230609 | 195900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 98 | 20230609 | 195800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 99 | 20230609 | 195700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 100 | 20230609 | 195600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 101 | 20230609 | 195500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 102 | 20230609 | 195400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 103 | 20230609 | 195300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 104 | 20230609 | 195200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 105 | 20230609 | 195100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 106 | 20230609 | 195000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 107 | 20230609 | 194900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 108 | 20230609 | 194800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 109 | 20230609 | 194700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 110 | 20230609 | 194600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 111 | 20230609 | 194500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 112 | 20230609 | 194400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 113 | 20230609 | 194300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 114 | 20230609 | 194200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 115 | 20230609 | 194100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 116 | 20230609 | 194000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 117 | 20230609 | 193900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 118 | 20230609 | 193800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 119 | 20230609 | 193700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 120 | 20230609 | 193600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 121 | 20230609 | 193500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 122 | 20230609 | 193400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 123 | 20230609 | 193300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 124 | 20230609 | 193200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 125 | 20230609 | 193100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 126 | 20230609 | 193000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 127 | 20230609 | 192900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 128 | 20230609 | 192800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 129 | 20230609 | 192700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 130 | 20230609 | 192600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 131 | 20230609 | 192500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 132 | 20230609 | 192400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 133 | 20230609 | 192300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 134 | 20230609 | 192200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 135 | 20230609 | 192100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 136 | 20230609 | 192000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 137 | 20230609 | 191900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 138 | 20230609 | 191800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 139 | 20230609 | 191700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 140 | 20230609 | 191600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 141 | 20230609 | 191500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 142 | 20230609 | 191400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 143 | 20230609 | 191300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 144 | 20230609 | 191200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 145 | 20230609 | 191100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 146 | 20230609 | 191000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 147 | 20230609 | 190900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 148 | 20230609 | 190800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 149 | 20230609 | 190700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 150 | 20230609 | 190600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 151 | 20230609 | 190500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 152 | 20230609 | 190400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 153 | 20230609 | 190300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 154 | 20230609 | 190200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 155 | 20230609 | 190100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 156 | 20230609 | 190000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 157 | 20230609 | 185900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 158 | 20230609 | 185800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 159 | 20230609 | 185700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 160 | 20230609 | 185600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 161 | 20230609 | 185500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 162 | 20230609 | 185400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 163 | 20230609 | 185300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 164 | 20230609 | 185200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 165 | 20230609 | 185100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 166 | 20230609 | 185000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 167 | 20230609 | 184900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 168 | 20230609 | 184800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 169 | 20230609 | 184700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 170 | 20230609 | 184600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 171 | 20230609 | 184500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 172 | 20230609 | 184400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 173 | 20230609 | 184300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 174 | 20230609 | 184200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 175 | 20230609 | 184100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 176 | 20230609 | 184000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 177 | 20230609 | 183900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 178 | 20230609 | 183800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 179 | 20230609 | 183700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 180 | 20230609 | 183600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 181 | 20230609 | 183500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 182 | 20230609 | 183400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 183 | 20230609 | 183300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 184 | 20230609 | 183200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 185 | 20230609 | 183100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 186 | 20230609 | 183000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 187 | 20230609 | 182900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 188 | 20230609 | 182800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 189 | 20230609 | 182700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 190 | 20230609 | 182600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 191 | 20230609 | 182500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 192 | 20230609 | 182400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 193 | 20230609 | 182300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 194 | 20230609 | 182200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 195 | 20230609 | 182100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 196 | 20230609 | 182000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 197 | 20230609 | 181900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 198 | 20230609 | 181800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 199 | 20230609 | 181700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 200 | 20230609 | 181600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 201 | 20230609 | 181500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 202 | 20230609 | 181400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 203 | 20230609 | 181300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 204 | 20230609 | 181200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 205 | 20230609 | 181100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 206 | 20230609 | 181000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 207 | 20230609 | 180900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 208 | 20230609 | 180800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 209 | 20230609 | 180700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 210 | 20230609 | 180600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 211 | 20230609 | 180500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 212 | 20230609 | 180400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 213 | 20230609 | 180300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 214 | 20230609 | 180200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 215 | 20230609 | 180100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 216 | 20230609 | 180000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 217 | 20230609 | 175900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 218 | 20230609 | 175800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 219 | 20230609 | 175700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 220 | 20230609 | 175600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 221 | 20230609 | 175500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 222 | 20230609 | 175400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 223 | 20230609 | 175300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 224 | 20230609 | 175200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 225 | 20230609 | 175100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 226 | 20230609 | 175000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 227 | 20230609 | 174900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 228 | 20230609 | 174800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 229 | 20230609 | 174700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 230 | 20230609 | 174600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 231 | 20230609 | 174500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 232 | 20230609 | 174400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 233 | 20230609 | 174300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 234 | 20230609 | 174200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 235 | 20230609 | 174100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 236 | 20230609 | 174000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 237 | 20230609 | 173900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 238 | 20230609 | 173800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 239 | 20230609 | 173700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 240 | 20230609 | 173600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 241 | 20230609 | 173500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 242 | 20230609 | 173400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 243 | 20230609 | 173300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 244 | 20230609 | 173200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 245 | 20230609 | 173100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 246 | 20230609 | 173000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 247 | 20230609 | 172900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 248 | 20230609 | 172800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 249 | 20230609 | 172700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 250 | 20230609 | 172600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 251 | 20230609 | 172500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 252 | 20230609 | 172400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 253 | 20230609 | 172300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 254 | 20230609 | 172200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 255 | 20230609 | 172100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 256 | 20230609 | 172000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 257 | 20230609 | 171900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 258 | 20230609 | 171800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 259 | 20230609 | 171700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 260 | 20230609 | 171600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 261 | 20230609 | 171500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 262 | 20230609 | 171400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 263 | 20230609 | 171300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 264 | 20230609 | 171200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 265 | 20230609 | 171100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 266 | 20230609 | 171000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 267 | 20230609 | 170900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 268 | 20230609 | 170800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 269 | 20230609 | 170700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 270 | 20230609 | 170600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 271 | 20230609 | 170500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 272 | 20230609 | 170400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 273 | 20230609 | 170300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 274 | 20230609 | 170200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 275 | 20230609 | 170100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 276 | 20230609 | 170000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 277 | 20230609 | 165900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 278 | 20230609 | 165800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 279 | 20230609 | 165700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 280 | 20230609 | 165600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 281 | 20230609 | 165500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 282 | 20230609 | 165400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 283 | 20230609 | 165300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 284 | 20230609 | 165200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 285 | 20230609 | 165100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 286 | 20230609 | 165000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 287 | 20230609 | 164900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 288 | 20230609 | 164800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 289 | 20230609 | 164700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 290 | 20230609 | 164600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 291 | 20230609 | 164500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 292 | 20230609 | 164400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 293 | 20230609 | 164300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 294 | 20230609 | 164200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 295 | 20230609 | 164100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 296 | 20230609 | 164000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 297 | 20230609 | 163900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 298 | 20230609 | 163800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 299 | 20230609 | 163700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 300 | 20230609 | 163600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 301 | 20230609 | 163500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 302 | 20230609 | 163400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 303 | 20230609 | 163300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 304 | 20230609 | 163200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 305 | 20230609 | 163100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 306 | 20230609 | 163000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 307 | 20230609 | 162900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 308 | 20230609 | 162800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 309 | 20230609 | 162700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 310 | 20230609 | 162600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 311 | 20230609 | 162500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 312 | 20230609 | 162400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 313 | 20230609 | 162300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 314 | 20230609 | 162200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 315 | 20230609 | 162100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 316 | 20230609 | 162000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 317 | 20230609 | 161900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 318 | 20230609 | 161800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 319 | 20230609 | 161700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 320 | 20230609 | 161600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 321 | 20230609 | 161500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 322 | 20230609 | 161400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 323 | 20230609 | 161300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 324 | 20230609 | 161200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 325 | 20230609 | 161100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 326 | 20230609 | 161000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 327 | 20230609 | 160900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 328 | 20230609 | 160800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 329 | 20230609 | 160700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 330 | 20230609 | 160600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 331 | 20230609 | 160500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 332 | 20230609 | 160400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 333 | 20230609 | 160300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 334 | 20230609 | 160200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 335 | 20230609 | 160100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 336 | 20230609 | 160000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 337 | 20230609 | 155900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 338 | 20230609 | 155800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 339 | 20230609 | 155700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 340 | 20230609 | 155600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 341 | 20230609 | 155500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 342 | 20230609 | 155400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 343 | 20230609 | 155300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 344 | 20230609 | 155200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 345 | 20230609 | 155100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 346 | 20230609 | 155000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 347 | 20230609 | 154900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 348 | 20230609 | 154800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 349 | 20230609 | 154700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 350 | 20230609 | 154600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 351 | 20230609 | 154500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 352 | 20230609 | 154400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 353 | 20230609 | 154300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 354 | 20230609 | 154200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 355 | 20230609 | 154100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 356 | 20230609 | 154000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 357 | 20230609 | 153900 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 358 | 20230609 | 153800 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 359 | 20230609 | 153700 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 360 | 20230609 | 153600 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 361 | 20230609 | 153500 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 362 | 20230609 | 153400 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 363 | 20230609 | 153300 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 364 | 20230609 | 153200 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 365 | 20230609 | 153100 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 0 |
| 366 | 20230609 | 153000 | 1291506877 | 1586 | 1586 | 1586 | 1586 | 17263 |
| 367 | 20230609 | 152900 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 368 | 20230609 | 152800 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 369 | 20230609 | 152700 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 370 | 20230609 | 152600 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 371 | 20230609 | 152500 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 372 | 20230609 | 152400 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 373 | 20230609 | 152300 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 374 | 20230609 | 152200 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 375 | 20230609 | 152100 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 376 | 20230609 | 152000 | 1264127759 | 1574 | 1574 | 1574 | 1574 | 0 |
| 377 | 20230609 | 151900 | 1264127759 | 1574 | 1586 | 1586 | 1574 | 2213 |
| 378 | 20230609 | 151800 | 1260631279 | 1582 | 1583 | 1586 | 1582 | 7688 |
| 379 | 20230609 | 151700 | 1248457459 | 1583 | 1585 | 1585 | 1583 | 4887 |
| 380 | 20230609 | 151600 | 1240719335 | 1584 | 1583 | 1585 | 1583 | 9365 |
| 381 | 20230609 | 151500 | 1225888288 | 1584 | 1584 | 1584 | 1584 | 0 |
| 382 | 20230609 | 151400 | 1225888288 | 1584 | 1584 | 1584 | 1584 | 0 |
| 383 | 20230609 | 151300 | 1225888288 | 1584 | 1580 | 1584 | 1580 | 102 |
| 384 | 20230609 | 151200 | 1225727124 | 1575 | 1575 | 1575 | 1575 | 0 |
| 385 | 20230609 | 151100 | 1225727124 | 1575 | 1579 | 1579 | 1575 | 3156 |
| 386 | 20230609 | 151000 | 1220747449 | 1580 | 1580 | 1580 | 1580 | 0 |
| 387 | 20230609 | 150900 | 1220747449 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 388 | 20230609 | 150800 | 1219167449 | 1587 | 1587 | 1587 | 1587 | 2 |
| 389 | 20230609 | 150700 | 1219164275 | 1576 | 1576 | 1587 | 1576 | 3805 |
| 390 | 20230609 | 150600 | 1213136092 | 1586 | 1582 | 1586 | 1575 | 2256 |
| 391 | 20230609 | 150500 | 1209567919 | 1582 | 1582 | 1582 | 1580 | 7318 |
| 392 | 20230609 | 150400 | 1198003279 | 1580 | 1583 | 1583 | 1580 | 1715 |
| 393 | 20230609 | 150300 | 1195291714 | 1588 | 1588 | 1588 | 1588 | 302 |
| 394 | 20230609 | 150200 | 1194812138 | 1590 | 1590 | 1590 | 1590 | 0 |
| 395 | 20230609 | 150100 | 1194812138 | 1590 | 1588 | 1590 | 1585 | 1672 |
| 396 | 20230609 | 150000 | 1192159364 | 1594 | 1588 | 1594 | 1588 | 699 |
| 397 | 20230609 | 145900 | 1191049346 | 1595 | 1585 | 1596 | 1585 | 11002 |
| 398 | 20230609 | 145800 | 1173546672 | 1584 | 1580 | 1584 | 1580 | 7942 |
| 399 | 20230609 | 145700 | 1160979980 | 1581 | 1573 | 1581 | 1569 | 2809 |
| 400 | 20230609 | 145600 | 1156545426 | 1578 | 1579 | 1579 | 1578 | 2140 |
| 401 | 20230609 | 145500 | 1153166396 | 1572 | 1579 | 1580 | 1572 | 563 |
| 402 | 20230609 | 145400 | 1152278833 | 1580 | 1579 | 1580 | 1569 | 1964 |
| 403 | 20230609 | 145300 | 1149176652 | 1579 | 1570 | 1579 | 1570 | 9229 |
| 404 | 20230609 | 145200 | 1134631157 | 1570 | 1573 | 1576 | 1570 | 14829 |
| 405 | 20230609 | 145100 | 1111280068 | 1572 | 1569 | 1572 | 1569 | 18889 |
| 406 | 20230609 | 145000 | 1081624252 | 1570 | 1570 | 1570 | 1570 | 0 |
| 407 | 20230609 | 144900 | 1081624252 | 1570 | 1567 | 1570 | 1567 | 14005 |
| 408 | 20230609 | 144800 | 1059650028 | 1561 | 1564 | 1564 | 1561 | 11722 |
| 409 | 20230609 | 144700 | 1041346159 | 1564 | 1564 | 1564 | 1564 | 651 |
| 410 | 20230609 | 144600 | 1040327995 | 1569 | 1569 | 1569 | 1569 | 0 |
| 411 | 20230609 | 144500 | 1040327995 | 1569 | 1569 | 1570 | 1569 | 6600 |
| 412 | 20230609 | 144400 | 1029968793 | 1570 | 1562 | 1570 | 1562 | 5300 |
| 413 | 20230609 | 144300 | 1021667170 | 1563 | 1563 | 1563 | 1563 | 0 |
| 414 | 20230609 | 144200 | 1021667170 | 1563 | 1563 | 1563 | 1563 | 262 |
| 415 | 20230609 | 144100 | 1021257664 | 1562 | 1562 | 1562 | 1562 | 100 |
| 416 | 20230609 | 144000 | 1021101464 | 1562 | 1565 | 1565 | 1562 | 428 |
| 417 | 20230609 | 143900 | 1020431710 | 1562 | 1560 | 1562 | 1560 | 1679 |
| 418 | 20230609 | 143800 | 1017810424 | 1560 | 1560 | 1560 | 1560 | 0 |
| 419 | 20230609 | 143700 | 1017810424 | 1560 | 1560 | 1560 | 1560 | 0 |
| 420 | 20230609 | 143600 | 1017810424 | 1560 | 1558 | 1560 | 1558 | 1003 |
| 421 | 20230609 | 143500 | 1016245762 | 1561 | 1562 | 1562 | 1561 | 567 |
| 422 | 20230609 | 143400 | 1015360665 | 1562 | 1562 | 1562 | 1562 | 90 |
| 423 | 20230609 | 143300 | 1015220085 | 1561 | 1562 | 1562 | 1561 | 19333 |
| 424 | 20230609 | 143200 | 985031548 | 1574 | 1574 | 1574 | 1574 | 0 |
| 425 | 20230609 | 143100 | 985031548 | 1574 | 1574 | 1574 | 1574 | 0 |
| 426 | 20230609 | 143000 | 985031548 | 1574 | 1574 | 1574 | 1574 | 1 |
| 427 | 20230609 | 142900 | 985029974 | 1575 | 1575 | 1575 | 1574 | 400 |
| 428 | 20230609 | 142800 | 984399994 | 1576 | 1563 | 1576 | 1563 | 889 |
| 429 | 20230609 | 142700 | 983006852 | 1576 | 1567 | 1576 | 1567 | 4000 |
| 430 | 20230609 | 142600 | 976727891 | 1557 | 1559 | 1559 | 1557 | 11724 |
| 431 | 20230609 | 142500 | 958462509 | 1559 | 1559 | 1559 | 1559 | 640 |
| 432 | 20230609 | 142400 | 957464749 | 1560 | 1560 | 1560 | 1560 | 0 |
| 433 | 20230609 | 142300 | 957464749 | 1560 | 1561 | 1561 | 1560 | 12300 |
| 434 | 20230609 | 142200 | 938276428 | 1560 | 1560 | 1560 | 1560 | 5652 |
| 435 | 20230609 | 142100 | 929459308 | 1569 | 1550 | 1569 | 1547 | 18765 |
| 436 | 20230609 | 142000 | 900260878 | 1551 | 1551 | 1552 | 1551 | 2003 |
| 437 | 20230609 | 141900 | 897153225 | 1550 | 1550 | 1550 | 1550 | 700 |
| 438 | 20230609 | 141800 | 896068225 | 1552 | 1545 | 1552 | 1544 | 4000 |
| 439 | 20230609 | 141700 | 889875124 | 1540 | 1540 | 1540 | 1540 | 0 |
| 440 | 20230609 | 141600 | 889875124 | 1540 | 1544 | 1551 | 1540 | 8008 |
| 441 | 20230609 | 141500 | 877516760 | 1554 | 1554 | 1554 | 1554 | 0 |
| 442 | 20230609 | 141400 | 877516760 | 1554 | 1554 | 1554 | 1554 | 10 |
| 443 | 20230609 | 141300 | 877501220 | 1558 | 1557 | 1558 | 1557 | 3000 |
| 444 | 20230609 | 141200 | 872829113 | 1558 | 1549 | 1558 | 1548 | 3604 |
| 445 | 20230609 | 141100 | 867238240 | 1551 | 1548 | 1551 | 1548 | 1000 |
| 446 | 20230609 | 141000 | 865689092 | 1551 | 1537 | 1551 | 1537 | 10403 |
| 447 | 20230609 | 140900 | 849624976 | 1537 | 1537 | 1537 | 1537 | 0 |
| 448 | 20230609 | 140800 | 849624976 | 1537 | 1537 | 1537 | 1537 | 0 |
| 449 | 20230609 | 140700 | 849624976 | 1537 | 1537 | 1537 | 1537 | 0 |
| 450 | 20230609 | 140600 | 849624976 | 1537 | 1538 | 1538 | 1537 | 64 |
| 451 | 20230609 | 140500 | 849526572 | 1538 | 1542 | 1542 | 1537 | 1701 |
| 452 | 20230609 | 140400 | 846910128 | 1543 | 1543 | 1543 | 1543 | 0 |
| 453 | 20230609 | 140300 | 846910128 | 1543 | 1543 | 1543 | 1543 | 80 |
| 454 | 20230609 | 140200 | 846786688 | 1543 | 1543 | 1543 | 1543 | 1 |
| 455 | 20230609 | 140100 | 846785145 | 1540 | 1540 | 1540 | 1540 | 0 |
| 456 | 20230609 | 140000 | 846785145 | 1540 | 1540 | 1540 | 1540 | 0 |
| 457 | 20230609 | 135900 | 846785145 | 1540 | 1540 | 1540 | 1540 | 55 |
| 458 | 20230609 | 135800 | 846700445 | 1540 | 1539 | 1540 | 1538 | 2098 |
| 459 | 20230609 | 135700 | 843469626 | 1539 | 1540 | 1540 | 1539 | 356 |
| 460 | 20230609 | 135600 | 842921591 | 1540 | 1540 | 1540 | 1540 | 0 |
| 461 | 20230609 | 135500 | 842921591 | 1540 | 1540 | 1540 | 1540 | 0 |
| 462 | 20230609 | 135400 | 842921591 | 1540 | 1540 | 1540 | 1540 | 0 |
| 463 | 20230609 | 135300 | 842921591 | 1540 | 1540 | 1540 | 1540 | 0 |
| 464 | 20230609 | 135200 | 842921591 | 1540 | 1543 | 1543 | 1540 | 14961 |
| 465 | 20230609 | 135100 | 819863280 | 1544 | 1546 | 1546 | 1544 | 32 |
| 466 | 20230609 | 135000 | 819813810 | 1545 | 1545 | 1545 | 1545 | 706 |
| 467 | 20230609 | 134900 | 818723040 | 1550 | 1550 | 1550 | 1550 | 0 |
| 468 | 20230609 | 134800 | 818723040 | 1550 | 1550 | 1550 | 1550 | 0 |
| 469 | 20230609 | 134700 | 818723040 | 1550 | 1550 | 1550 | 1550 | 20 |
| 470 | 20230609 | 134600 | 818692040 | 1550 | 1550 | 1550 | 1550 | 0 |
| 471 | 20230609 | 134500 | 818692040 | 1550 | 1545 | 1550 | 1545 | 4 |
| 472 | 20230609 | 134400 | 818685847 | 1551 | 1545 | 1551 | 1545 | 13 |
| 473 | 20230609 | 134300 | 818665756 | 1551 | 1551 | 1551 | 1551 | 0 |
| 474 | 20230609 | 134200 | 818665756 | 1551 | 1551 | 1551 | 1551 | 0 |
| 475 | 20230609 | 134100 | 818665756 | 1551 | 1551 | 1551 | 1551 | 10 |
| 476 | 20230609 | 134000 | 818650246 | 1551 | 1551 | 1551 | 1551 | 0 |
| 477 | 20230609 | 133900 | 818650246 | 1551 | 1551 | 1551 | 1551 | 0 |
| 478 | 20230609 | 133800 | 818650246 | 1551 | 1551 | 1551 | 1551 | 0 |
| 479 | 20230609 | 133700 | 818650246 | 1551 | 1551 | 1551 | 1551 | 0 |
| 480 | 20230609 | 133600 | 818650246 | 1551 | 1551 | 1551 | 1551 | 0 |
| 481 | 20230609 | 133500 | 818650246 | 1551 | 1551 | 1551 | 1551 | 0 |
| 482 | 20230609 | 133400 | 818650246 | 1551 | 1551 | 1551 | 1551 | 0 |
| 483 | 20230609 | 133300 | 818650246 | 1551 | 1551 | 1551 | 1551 | 3 |
| 484 | 20230609 | 133200 | 818645593 | 1545 | 1547 | 1547 | 1545 | 2000 |
| 485 | 20230609 | 133100 | 815553267 | 1547 | 1547 | 1547 | 1547 | 0 |
| 486 | 20230609 | 133000 | 815553267 | 1547 | 1547 | 1547 | 1547 | 5000 |
| 487 | 20230609 | 132900 | 807818267 | 1551 | 1551 | 1551 | 1551 | 60 |
| 488 | 20230609 | 132800 | 807725207 | 1551 | 1547 | 1551 | 1547 | 5627 |
| 489 | 20230609 | 132700 | 799000965 | 1547 | 1547 | 1547 | 1547 | 0 |
| 490 | 20230609 | 132600 | 799000965 | 1547 | 1547 | 1547 | 1547 | 0 |
| 491 | 20230609 | 132500 | 799000965 | 1547 | 1547 | 1547 | 1547 | 0 |
| 492 | 20230609 | 132400 | 799000965 | 1547 | 1545 | 1547 | 1545 | 2402 |
| 493 | 20230609 | 132300 | 795289873 | 1545 | 1545 | 1545 | 1545 | 564 |
| 494 | 20230609 | 132200 | 794418493 | 1545 | 1544 | 1545 | 1544 | 735 |
| 495 | 20230609 | 132100 | 793283074 | 1544 | 1549 | 1549 | 1544 | 11281 |
| 496 | 20230609 | 132000 | 775828956 | 1549 | 1550 | 1552 | 1549 | 5261 |
| 497 | 20230609 | 131900 | 767674324 | 1549 | 1550 | 1550 | 1549 | 1120 |
| 498 | 20230609 | 131800 | 765939394 | 1549 | 1550 | 1550 | 1549 | 5321 |
| 499 | 20230609 | 131700 | 757691963 | 1552 | 1552 | 1552 | 1551 | 1419 |
| 500 | 20230609 | 131600 | 755489775 | 1552 | 1551 | 1552 | 1549 | 15000 |
| 501 | 20230609 | 131500 | 732231475 | 1551 | 1559 | 1559 | 1551 | 2300 |
| 502 | 20230609 | 131400 | 728661775 | 1559 | 1550 | 1559 | 1550 | 3000 |
| 503 | 20230609 | 131300 | 723999915 | 1549 | 1549 | 1549 | 1549 | 117 |
| 504 | 20230609 | 131200 | 723818682 | 1550 | 1550 | 1550 | 1550 | 247 |
| 505 | 20230609 | 131100 | 723435832 | 1550 | 1550 | 1550 | 1549 | 159 |
| 506 | 20230609 | 131000 | 723189499 | 1549 | 1554 | 1555 | 1549 | 900 |
| 507 | 20230609 | 130900 | 721793354 | 1554 | 1551 | 1554 | 1551 | 126 |
| 508 | 20230609 | 130800 | 721597643 | 1550 | 1550 | 1550 | 1550 | 0 |
| 509 | 20230609 | 130700 | 721597643 | 1550 | 1550 | 1550 | 1550 | 0 |
| 510 | 20230609 | 130600 | 721597643 | 1550 | 1552 | 1552 | 1550 | 12000 |
| 511 | 20230609 | 130500 | 702995991 | 1554 | 1558 | 1558 | 1554 | 4241 |
| 512 | 20230609 | 130400 | 696399642 | 1560 | 1561 | 1561 | 1560 | 707 |
| 513 | 20230609 | 130300 | 695296358 | 1561 | 1561 | 1561 | 1561 | 0 |
| 514 | 20230609 | 130200 | 695296358 | 1561 | 1561 | 1561 | 1561 | 0 |
| 515 | 20230609 | 130100 | 695296358 | 1561 | 1561 | 1561 | 1561 | 0 |
| 516 | 20230609 | 130000 | 695296358 | 1561 | 1561 | 1561 | 1561 | 3636 |
| 517 | 20230609 | 125900 | 689620562 | 1560 | 1558 | 1560 | 1558 | 13294 |
| 518 | 20230609 | 125800 | 668882550 | 1558 | 1558 | 1558 | 1558 | 725 |
| 519 | 20230609 | 125700 | 667753000 | 1559 | 1557 | 1559 | 1557 | 6389 |
| 520 | 20230609 | 125600 | 657798938 | 1556 | 1556 | 1557 | 1556 | 2000 |
| 521 | 20230609 | 125500 | 654685938 | 1554 | 1553 | 1554 | 1553 | 2354 |
| 522 | 20230609 | 125400 | 651027823 | 1552 | 1552 | 1552 | 1552 | 0 |
| 523 | 20230609 | 125300 | 651027823 | 1552 | 1552 | 1552 | 1552 | 928 |
| 524 | 20230609 | 125200 | 649587567 | 1552 | 1551 | 1552 | 1549 | 7546 |
| 525 | 20230609 | 125100 | 637886743 | 1551 | 1552 | 1552 | 1551 | 4430 |
| 526 | 20230609 | 125000 | 631011494 | 1552 | 1553 | 1556 | 1552 | 8762 |
| 527 | 20230609 | 124900 | 617396770 | 1553 | 1553 | 1553 | 1553 | 0 |
| 528 | 20230609 | 124800 | 617396770 | 1553 | 1555 | 1555 | 1553 | 101 |
| 529 | 20230609 | 124700 | 617239915 | 1553 | 1553 | 1553 | 1553 | 1310 |
| 530 | 20230609 | 124600 | 615205485 | 1557 | 1557 | 1557 | 1557 | 0 |
| 531 | 20230609 | 124500 | 615205485 | 1557 | 1557 | 1557 | 1557 | 0 |
| 532 | 20230609 | 124400 | 615205485 | 1557 | 1557 | 1557 | 1557 | 3 |
| 533 | 20230609 | 124300 | 615200814 | 1557 | 1554 | 1557 | 1553 | 512 |
| 534 | 20230609 | 124200 | 614405520 | 1555 | 1557 | 1557 | 1555 | 11166 |
| 535 | 20230609 | 124100 | 597028133 | 1558 | 1558 | 1558 | 1558 | 6930 |
| 536 | 20230609 | 124000 | 586231193 | 1559 | 1559 | 1559 | 1559 | 110 |
| 537 | 20230609 | 123900 | 586059703 | 1560 | 1560 | 1560 | 1560 | 0 |
| 538 | 20230609 | 123800 | 586059703 | 1560 | 1560 | 1560 | 1560 | 0 |
| 539 | 20230609 | 123700 | 586059703 | 1560 | 1560 | 1560 | 1560 | 11 |
| 540 | 20230609 | 123600 | 586042543 | 1560 | 1560 | 1560 | 1560 | 0 |
| 541 | 20230609 | 123500 | 586042543 | 1560 | 1560 | 1560 | 1560 | 980 |
| 542 | 20230609 | 123400 | 584513743 | 1563 | 1563 | 1563 | 1563 | 0 |
| 543 | 20230609 | 123300 | 584513743 | 1563 | 1563 | 1563 | 1563 | 0 |
| 544 | 20230609 | 123200 | 584513743 | 1563 | 1560 | 1563 | 1560 | 1906 |
| 545 | 20230609 | 123100 | 581540377 | 1563 | 1558 | 1563 | 1558 | 6679 |
| 546 | 20230609 | 123000 | 571118313 | 1560 | 1560 | 1560 | 1558 | 806 |
| 547 | 20230609 | 122900 | 569860973 | 1560 | 1560 | 1560 | 1560 | 0 |
| 548 | 20230609 | 122800 | 569860973 | 1560 | 1560 | 1560 | 1560 | 400 |
| 549 | 20230609 | 122700 | 569236973 | 1560 | 1558 | 1560 | 1558 | 3600 |
| 550 | 20230609 | 122600 | 563626973 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 551 | 20230609 | 122500 | 562066973 | 1560 | 1564 | 1564 | 1560 | 1889 |
| 552 | 20230609 | 122400 | 559117577 | 1564 | 1564 | 1564 | 1564 | 0 |
| 553 | 20230609 | 122300 | 559117577 | 1564 | 1563 | 1564 | 1563 | 6047 |
| 554 | 20230609 | 122200 | 549665069 | 1560 | 1559 | 1560 | 1559 | 2751 |
| 555 | 20230609 | 122100 | 545373523 | 1560 | 1560 | 1560 | 1560 | 0 |
| 556 | 20230609 | 122000 | 545373523 | 1560 | 1550 | 1560 | 1550 | 13000 |
| 557 | 20230609 | 121900 | 525155873 | 1560 | 1555 | 1560 | 1555 | 15965 |
| 558 | 20230609 | 121800 | 500277148 | 1555 | 1551 | 1555 | 1551 | 2500 |
| 559 | 20230609 | 121700 | 496393648 | 1552 | 1553 | 1554 | 1552 | 2500 |
| 560 | 20230609 | 121600 | 492512421 | 1560 | 1560 | 1560 | 1560 | 1819 |
| 561 | 20230609 | 121500 | 489674781 | 1560 | 1560 | 1560 | 1560 | 1 |
| 562 | 20230609 | 121400 | 489673221 | 1552 | 1552 | 1552 | 1552 | 0 |
| 563 | 20230609 | 121300 | 489673221 | 1552 | 1560 | 1564 | 1552 | 9844 |
| 564 | 20230609 | 121200 | 474323615 | 1560 | 1555 | 1560 | 1555 | 12010 |
| 565 | 20230609 | 121100 | 455591515 | 1565 | 1555 | 1565 | 1552 | 3001 |
| 566 | 20230609 | 121000 | 450927950 | 1565 | 1565 | 1565 | 1565 | 2 |
| 567 | 20230609 | 120900 | 450924820 | 1553 | 1563 | 1563 | 1553 | 9130 |
| 568 | 20230609 | 120800 | 436727241 | 1575 | 1563 | 1578 | 1562 | 2148 |
| 569 | 20230609 | 120700 | 433369920 | 1564 | 1563 | 1570 | 1563 | 4991 |
| 570 | 20230609 | 120600 | 425552780 | 1561 | 1560 | 1561 | 1553 | 6843 |
| 571 | 20230609 | 120500 | 414911857 | 1561 | 1561 | 1561 | 1561 | 0 |
| 572 | 20230609 | 120400 | 414911857 | 1561 | 1551 | 1561 | 1551 | 1002 |
| 573 | 20230609 | 120300 | 413357735 | 1561 | 1561 | 1561 | 1561 | 2 |
| 574 | 20230609 | 120200 | 413354613 | 1550 | 1549 | 1550 | 1549 | 3100 |
| 575 | 20230609 | 120100 | 408551713 | 1548 | 1556 | 1556 | 1548 | 3300 |
| 576 | 20230609 | 120000 | 403432886 | 1563 | 1561 | 1563 | 1561 | 10005 |
| 577 | 20230609 | 115900 | 387795291 | 1563 | 1563 | 1563 | 1562 | 710 |
| 578 | 20230609 | 115800 | 386686249 | 1562 | 1560 | 1562 | 1560 | 978 |
| 579 | 20230609 | 115700 | 385159589 | 1562 | 1559 | 1562 | 1559 | 598 |
| 580 | 20230609 | 115600 | 384227115 | 1556 | 1558 | 1558 | 1556 | 1608 |
| 581 | 20230609 | 115500 | 381722067 | 1556 | 1556 | 1556 | 1556 | 0 |
| 582 | 20230609 | 115400 | 381722067 | 1556 | 1556 | 1556 | 1556 | 89 |
| 583 | 20230609 | 115300 | 381583583 | 1557 | 1557 | 1557 | 1557 | 76 |
| 584 | 20230609 | 115200 | 381465251 | 1556 | 1557 | 1557 | 1556 | 1113 |
| 585 | 20230609 | 115100 | 379732374 | 1557 | 1553 | 1558 | 1552 | 5942 |
| 586 | 20230609 | 115000 | 370489846 | 1553 | 1552 | 1553 | 1551 | 21070 |
| 587 | 20230609 | 114900 | 337769138 | 1553 | 1553 | 1553 | 1553 | 0 |
| 588 | 20230609 | 114800 | 337769138 | 1553 | 1551 | 1553 | 1551 | 7 |
| 589 | 20230609 | 114700 | 337758279 | 1550 | 1550 | 1550 | 1550 | 0 |
| 590 | 20230609 | 114600 | 337758279 | 1550 | 1550 | 1550 | 1550 | 0 |
| 591 | 20230609 | 114500 | 337758279 | 1550 | 1550 | 1550 | 1546 | 803 |
| 592 | 20230609 | 114400 | 336516829 | 1550 | 1550 | 1550 | 1550 | 37 |
| 593 | 20230609 | 114300 | 336459479 | 1555 | 1555 | 1555 | 1555 | 2 |
| 594 | 20230609 | 114200 | 336456369 | 1546 | 1546 | 1546 | 1546 | 870 |
| 595 | 20230609 | 114100 | 335111349 | 1555 | 1555 | 1555 | 1555 | 0 |
| 596 | 20230609 | 114000 | 335111349 | 1555 | 1554 | 1555 | 1554 | 5 |
| 597 | 20230609 | 113900 | 335103577 | 1554 | 1554 | 1554 | 1554 | 0 |
| 598 | 20230609 | 113800 | 335103577 | 1554 | 1554 | 1554 | 1554 | 0 |
| 599 | 20230609 | 113700 | 335103577 | 1554 | 1554 | 1554 | 1554 | 0 |
| 600 | 20230609 | 113600 | 335103577 | 1554 | 1554 | 1554 | 1554 | 100 |
| 601 | 20230609 | 113500 | 334948177 | 1554 | 1553 | 1554 | 1553 | 1411 |
| 602 | 20230609 | 113400 | 332755583 | 1553 | 1553 | 1553 | 1553 | 2738 |
| 603 | 20230609 | 113300 | 328503469 | 1553 | 1553 | 1553 | 1553 | 1 |
| 604 | 20230609 | 113200 | 328501916 | 1553 | 1553 | 1553 | 1553 | 2 |
| 605 | 20230609 | 113100 | 328498810 | 1553 | 1542 | 1553 | 1542 | 6 |
| 606 | 20230609 | 113000 | 328489536 | 1549 | 1549 | 1554 | 1549 | 648 |
| 607 | 20230609 | 112900 | 327485774 | 1549 | 1549 | 1549 | 1549 | 354 |
| 608 | 20230609 | 112800 | 326937428 | 1549 | 1548 | 1549 | 1548 | 1247 |
| 609 | 20230609 | 112700 | 325007070 | 1548 | 1546 | 1548 | 1546 | 1755 |
| 610 | 20230609 | 112600 | 322292227 | 1547 | 1545 | 1547 | 1544 | 5356 |
| 611 | 20230609 | 112500 | 314014770 | 1547 | 1545 | 1547 | 1544 | 240 |
| 612 | 20230609 | 112400 | 313643998 | 1547 | 1546 | 1547 | 1546 | 6234 |
| 613 | 20230609 | 112300 | 304000079 | 1546 | 1546 | 1546 | 1546 | 7 |
| 614 | 20230609 | 112200 | 303989257 | 1547 | 1540 | 1547 | 1537 | 1451 |
| 615 | 20230609 | 112100 | 301754411 | 1536 | 1530 | 1536 | 1530 | 886 |
| 616 | 20230609 | 112000 | 300396828 | 1530 | 1530 | 1530 | 1530 | 18 |
| 617 | 20230609 | 111900 | 300369288 | 1530 | 1530 | 1530 | 1530 | 8 |
| 618 | 20230609 | 111800 | 300357048 | 1533 | 1533 | 1533 | 1530 | 213 |
| 619 | 20230609 | 111700 | 300030528 | 1534 | 1534 | 1534 | 1534 | 0 |
| 620 | 20230609 | 111600 | 300030528 | 1534 | 1534 | 1534 | 1534 | 0 |
| 621 | 20230609 | 111500 | 300030528 | 1534 | 1534 | 1534 | 1534 | 100 |
| 622 | 20230609 | 111400 | 299877128 | 1535 | 1535 | 1535 | 1535 | 10 |
| 623 | 20230609 | 111300 | 299861778 | 1530 | 1528 | 1530 | 1528 | 1033 |
| 624 | 20230609 | 111200 | 298281354 | 1530 | 1528 | 1530 | 1528 | 278 |
| 625 | 20230609 | 111100 | 297856510 | 1528 | 1529 | 1529 | 1528 | 640 |
| 626 | 20230609 | 111000 | 296878290 | 1527 | 1529 | 1529 | 1527 | 5023 |
| 627 | 20230609 | 110900 | 289203883 | 1529 | 1531 | 1531 | 1529 | 4467 |
| 628 | 20230609 | 110800 | 282369723 | 1532 | 1532 | 1532 | 1532 | 0 |
| 629 | 20230609 | 110700 | 282369723 | 1532 | 1532 | 1532 | 1532 | 0 |
| 630 | 20230609 | 110600 | 282369723 | 1532 | 1532 | 1532 | 1532 | 100 |
| 631 | 20230609 | 110500 | 282216523 | 1536 | 1536 | 1536 | 1536 | 0 |
| 632 | 20230609 | 110400 | 282216523 | 1536 | 1536 | 1536 | 1536 | 0 |
| 633 | 20230609 | 110300 | 282216523 | 1536 | 1536 | 1536 | 1536 | 10 |
| 634 | 20230609 | 110200 | 282201163 | 1536 | 1536 | 1536 | 1536 | 0 |
| 635 | 20230609 | 110100 | 282201163 | 1536 | 1536 | 1536 | 1536 | 1 |
| 636 | 20230609 | 110000 | 282199627 | 1531 | 1531 | 1531 | 1531 | 1714 |
| 637 | 20230609 | 105900 | 279575493 | 1532 | 1532 | 1532 | 1532 | 2 |
| 638 | 20230609 | 105800 | 279572429 | 1533 | 1533 | 1533 | 1533 | 2 |
| 639 | 20230609 | 105700 | 279569363 | 1530 | 1532 | 1532 | 1530 | 18587 |
| 640 | 20230609 | 105600 | 251110914 | 1532 | 1532 | 1532 | 1532 | 0 |
| 641 | 20230609 | 105500 | 251110914 | 1532 | 1532 | 1532 | 1532 | 0 |
| 642 | 20230609 | 105400 | 251110914 | 1532 | 1533 | 1533 | 1532 | 1912 |
| 643 | 20230609 | 105300 | 248181720 | 1533 | 1533 | 1533 | 1533 | 3024 |
| 644 | 20230609 | 105200 | 243545928 | 1533 | 1533 | 1533 | 1533 | 0 |
| 645 | 20230609 | 105100 | 243545928 | 1533 | 1533 | 1533 | 1533 | 0 |
| 646 | 20230609 | 105000 | 243545928 | 1533 | 1534 | 1534 | 1533 | 1832 |
| 647 | 20230609 | 104900 | 240737462 | 1534 | 1534 | 1534 | 1534 | 0 |
| 648 | 20230609 | 104800 | 240737462 | 1534 | 1534 | 1534 | 1534 | 2 |
| 649 | 20230609 | 104700 | 240734394 | 1534 | 1534 | 1534 | 1534 | 2 |
| 650 | 20230609 | 104600 | 240731326 | 1536 | 1536 | 1536 | 1536 | 58 |
| 651 | 20230609 | 104500 | 240642238 | 1534 | 1534 | 1534 | 1534 | 1 |
| 652 | 20230609 | 104400 | 240640704 | 1534 | 1534 | 1534 | 1534 | 15 |
| 653 | 20230609 | 104300 | 240617694 | 1535 | 1535 | 1535 | 1535 | 500 |
| 654 | 20230609 | 104200 | 239850194 | 1536 | 1536 | 1536 | 1536 | 2500 |
| 655 | 20230609 | 104100 | 236010194 | 1536 | 1536 | 1536 | 1536 | 1 |
| 656 | 20230609 | 104000 | 236008658 | 1535 | 1535 | 1535 | 1535 | 9 |
| 657 | 20230609 | 103900 | 235994843 | 1533 | 1533 | 1533 | 1533 | 0 |
| 658 | 20230609 | 103800 | 235994843 | 1533 | 1533 | 1533 | 1533 | 0 |
| 659 | 20230609 | 103700 | 235994843 | 1533 | 1533 | 1533 | 1533 | 3 |
| 660 | 20230609 | 103600 | 235990244 | 1536 | 1536 | 1536 | 1536 | 0 |
| 661 | 20230609 | 103500 | 235990244 | 1536 | 1534 | 1536 | 1534 | 130 |
| 662 | 20230609 | 103400 | 235790822 | 1534 | 1534 | 1534 | 1534 | 300 |
| 663 | 20230609 | 103300 | 235330622 | 1536 | 1535 | 1536 | 1535 | 122 |
| 664 | 20230609 | 103200 | 235143266 | 1534 | 1534 | 1534 | 1534 | 3055 |
| 665 | 20230609 | 103100 | 230456896 | 1532 | 1532 | 1532 | 1532 | 0 |
| 666 | 20230609 | 103000 | 230456896 | 1532 | 1532 | 1532 | 1532 | 50 |
| 667 | 20230609 | 102900 | 230380296 | 1532 | 1532 | 1532 | 1532 | 0 |
| 668 | 20230609 | 102800 | 230380296 | 1532 | 1535 | 1535 | 1532 | 3002 |
| 669 | 20230609 | 102700 | 225780926 | 1535 | 1535 | 1535 | 1535 | 0 |
| 670 | 20230609 | 102600 | 225780926 | 1535 | 1532 | 1535 | 1532 | 707 |
| 671 | 20230609 | 102500 | 224696602 | 1532 | 1532 | 1532 | 1532 | 483 |
| 672 | 20230609 | 102400 | 223956646 | 1532 | 1537 | 1537 | 1532 | 7890 |
| 673 | 20230609 | 102300 | 211851259 | 1535 | 1537 | 1537 | 1535 | 5304 |
| 674 | 20230609 | 102200 | 203706009 | 1540 | 1540 | 1540 | 1540 | 0 |
| 675 | 20230609 | 102100 | 203706009 | 1540 | 1540 | 1540 | 1540 | 4 |
| 676 | 20230609 | 102000 | 203699849 | 1535 | 1535 | 1535 | 1535 | 0 |
| 677 | 20230609 | 101900 | 203699849 | 1535 | 1535 | 1535 | 1535 | 2035 |
| 678 | 20230609 | 101800 | 200576124 | 1540 | 1535 | 1540 | 1535 | 5 |
| 679 | 20230609 | 101700 | 200568444 | 1534 | 1535 | 1535 | 1534 | 931 |
| 680 | 20230609 | 101600 | 199139490 | 1535 | 1535 | 1535 | 1535 | 1000 |
| 681 | 20230609 | 101500 | 197604490 | 1535 | 1536 | 1536 | 1535 | 2196 |
| 682 | 20230609 | 101400 | 194233129 | 1536 | 1536 | 1536 | 1536 | 69 |
| 683 | 20230609 | 101300 | 194127145 | 1536 | 1536 | 1536 | 1536 | 441 |
| 684 | 20230609 | 101200 | 193449769 | 1537 | 1543 | 1543 | 1537 | 2462 |
| 685 | 20230609 | 101100 | 189658314 | 1543 | 1544 | 1544 | 1543 | 6000 |
| 686 | 20230609 | 101000 | 180397482 | 1544 | 1545 | 1545 | 1544 | 302 |
| 687 | 20230609 | 100900 | 179931189 | 1554 | 1554 | 1554 | 1554 | 1 |
| 688 | 20230609 | 100800 | 179929635 | 1544 | 1544 | 1544 | 1544 | 1 |
| 689 | 20230609 | 100700 | 179928091 | 1545 | 1548 | 1548 | 1545 | 3302 |
| 690 | 20230609 | 100600 | 174822577 | 1548 | 1548 | 1548 | 1548 | 0 |
| 691 | 20230609 | 100500 | 174822577 | 1548 | 1548 | 1548 | 1548 | 0 |
| 692 | 20230609 | 100400 | 174822577 | 1548 | 1548 | 1548 | 1548 | 0 |
| 693 | 20230609 | 100300 | 174822577 | 1548 | 1548 | 1548 | 1548 | 0 |
| 694 | 20230609 | 100200 | 174822577 | 1548 | 1548 | 1548 | 1548 | 0 |
| 695 | 20230609 | 100100 | 174822577 | 1548 | 1548 | 1548 | 1548 | 0 |
| 696 | 20230609 | 100000 | 174822577 | 1548 | 1548 | 1548 | 1548 | 0 |
| 697 | 20230609 | 095900 | 174822577 | 1548 | 1548 | 1548 | 1548 | 0 |
| 698 | 20230609 | 095800 | 174822577 | 1548 | 1548 | 1548 | 1548 | 11 |
| 699 | 20230609 | 095700 | 174805549 | 1558 | 1558 | 1558 | 1558 | 0 |
| 700 | 20230609 | 095600 | 174805549 | 1558 | 1557 | 1558 | 1557 | 2601 |
| 701 | 20230609 | 095500 | 170753223 | 1559 | 1559 | 1559 | 1559 | 0 |
| 702 | 20230609 | 095400 | 170753223 | 1559 | 1559 | 1559 | 1559 | 0 |
| 703 | 20230609 | 095300 | 170753223 | 1559 | 1559 | 1559 | 1559 | 1 |
| 704 | 20230609 | 095200 | 170751664 | 1557 | 1557 | 1557 | 1557 | 831 |
| 705 | 20230609 | 095100 | 169457797 | 1557 | 1557 | 1557 | 1557 | 1025 |
| 706 | 20230609 | 095000 | 167861872 | 1557 | 1557 | 1557 | 1557 | 0 |
| 707 | 20230609 | 094900 | 167861872 | 1557 | 1555 | 1557 | 1555 | 3500 |
| 708 | 20230609 | 094800 | 162412740 | 1559 | 1559 | 1559 | 1559 | 0 |
| 709 | 20230609 | 094700 | 162412740 | 1559 | 1559 | 1559 | 1559 | 0 |
| 710 | 20230609 | 094600 | 162412740 | 1559 | 1559 | 1559 | 1559 | 0 |
| 711 | 20230609 | 094500 | 162412740 | 1559 | 1556 | 1559 | 1556 | 1602 |
| 712 | 20230609 | 094400 | 159920022 | 1556 | 1556 | 1556 | 1556 | 0 |
| 713 | 20230609 | 094300 | 159920022 | 1556 | 1556 | 1556 | 1556 | 1 |
| 714 | 20230609 | 094200 | 159918466 | 1548 | 1553 | 1553 | 1548 | 23468 |
| 715 | 20230609 | 094100 | 123500531 | 1553 | 1560 | 1560 | 1553 | 1120 |
| 716 | 20230609 | 094000 | 121760021 | 1562 | 1562 | 1562 | 1562 | 10 |
| 717 | 20230609 | 093900 | 121744401 | 1562 | 1568 | 1568 | 1562 | 169 |
| 718 | 20230609 | 093800 | 121479658 | 1569 | 1558 | 1569 | 1558 | 3840 |
| 719 | 20230609 | 093700 | 115495511 | 1558 | 1558 | 1558 | 1558 | 24 |
| 720 | 20230609 | 093600 | 115458119 | 1558 | 1557 | 1558 | 1557 | 2 |
| 721 | 20230609 | 093500 | 115455004 | 1551 | 1553 | 1554 | 1551 | 303 |
| 722 | 20230609 | 093400 | 114984445 | 1553 | 1550 | 1553 | 1550 | 3029 |
| 723 | 20230609 | 093300 | 110283374 | 1550 | 1550 | 1550 | 1550 | 21 |
| 724 | 20230609 | 093200 | 110250824 | 1543 | 1543 | 1543 | 1543 | 0 |
| 725 | 20230609 | 093100 | 110250824 | 1543 | 1543 | 1543 | 1543 | 0 |
| 726 | 20230609 | 093000 | 110250824 | 1543 | 1544 | 1544 | 1543 | 7000 |
| 727 | 20230609 | 092900 | 99446266 | 1544 | 1548 | 1548 | 1544 | 6000 |
| 728 | 20230609 | 092800 | 90168746 | 1551 | 1551 | 1551 | 1551 | 0 |
| 729 | 20230609 | 092700 | 90168746 | 1551 | 1545 | 1551 | 1545 | 3173 |
| 730 | 20230609 | 092600 | 85251193 | 1544 | 1544 | 1544 | 1544 | 316 |
| 731 | 20230609 | 092500 | 84763289 | 1544 | 1545 | 1545 | 1544 | 2581 |
| 732 | 20230609 | 092400 | 80775845 | 1545 | 1547 | 1547 | 1545 | 3911 |
| 733 | 20230609 | 092300 | 74728362 | 1547 | 1549 | 1549 | 1547 | 6942 |
| 734 | 20230609 | 092200 | 63981338 | 1550 | 1555 | 1555 | 1550 | 3001 |
| 735 | 20230609 | 092100 | 59329783 | 1549 | 1549 | 1549 | 1549 | 1300 |
| 736 | 20230609 | 092000 | 57316083 | 1549 | 1551 | 1551 | 1549 | 2500 |
| 737 | 20230609 | 091900 | 53439583 | 1566 | 1566 | 1567 | 1566 | 2531 |
| 738 | 20230609 | 091800 | 49474091 | 1567 | 1567 | 1567 | 1567 | 131 |
| 739 | 20230609 | 091700 | 49268814 | 1569 | 1555 | 1569 | 1555 | 100 |
| 740 | 20230609 | 091600 | 49113300 | 1555 | 1549 | 1555 | 1549 | 1150 |
| 741 | 20230609 | 091500 | 47330013 | 1551 | 1551 | 1551 | 1551 | 6 |
| 742 | 20230609 | 091400 | 47320707 | 1545 | 1540 | 1545 | 1540 | 1102 |
| 743 | 20230609 | 091300 | 45619313 | 1540 | 1539 | 1540 | 1539 | 2321 |
| 744 | 20230609 | 091200 | 42046252 | 1539 | 1538 | 1539 | 1538 | 174 |
| 745 | 20230609 | 091100 | 41778467 | 1532 | 1532 | 1532 | 1532 | 10 |
| 746 | 20230609 | 091000 | 41763147 | 1532 | 1532 | 1532 | 1532 | 1797 |
| 747 | 20230609 | 090900 | 39010143 | 1532 | 1535 | 1535 | 1532 | 503 |
| 748 | 20230609 | 090800 | 38238047 | 1542 | 1542 | 1542 | 1542 | 2000 |
| 749 | 20230609 | 090700 | 35154047 | 1542 | 1541 | 1542 | 1532 | 3141 |
| 750 | 20230609 | 090600 | 30320616 | 1535 | 1535 | 1535 | 1535 | 311 |
| 751 | 20230609 | 090500 | 29843231 | 1535 | 1544 | 1544 | 1535 | 135 |
| 752 | 20230609 | 090400 | 29635673 | 1544 | 1537 | 1544 | 1537 | 40 |
| 753 | 20230609 | 090300 | 29573983 | 1537 | 1537 | 1537 | 1537 | 1174 |
| 754 | 20230609 | 090200 | 27769545 | 1537 | 1533 | 1537 | 1523 | 10750 |
| 755 | 20230609 | 090100 | 11316545 | 1533 | 1547 | 1547 | 1533 | 4973 |
| 756 | 20230609 | 090000 | 3636192 | 1546 | 1546 | 1546 | 1546 | 2352 |