30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192400 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 3 | 20240830 | 192300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 4 | 20240830 | 192200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 5 | 20240830 | 192100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 6 | 20240830 | 192000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 7 | 20240830 | 191900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 8 | 20240830 | 191800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 9 | 20240830 | 191700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 10 | 20240830 | 191600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 11 | 20240830 | 191500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 12 | 20240830 | 191400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 13 | 20240830 | 191300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 14 | 20240830 | 191200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 15 | 20240830 | 191100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 16 | 20240830 | 191000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 17 | 20240830 | 190900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 18 | 20240830 | 190800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 19 | 20240830 | 190700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 20 | 20240830 | 190600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 21 | 20240830 | 190500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 22 | 20240830 | 190400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 23 | 20240830 | 190300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 24 | 20240830 | 190200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 25 | 20240830 | 190100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 26 | 20240830 | 190000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 27 | 20240830 | 185900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 28 | 20240830 | 185800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 29 | 20240830 | 185700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 30 | 20240830 | 185600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 31 | 20240830 | 185500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 32 | 20240830 | 185400 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 33 | 20240830 | 185300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 34 | 20240830 | 185200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 35 | 20240830 | 185100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 36 | 20240830 | 185000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 37 | 20240830 | 184900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 38 | 20240830 | 184800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 39 | 20240830 | 184700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 40 | 20240830 | 184600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 41 | 20240830 | 184500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 42 | 20240830 | 184400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 43 | 20240830 | 184300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 44 | 20240830 | 184200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 45 | 20240830 | 184100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 46 | 20240830 | 184000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 47 | 20240830 | 183900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 48 | 20240830 | 183800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 49 | 20240830 | 183700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 50 | 20240830 | 183600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 51 | 20240830 | 183500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 52 | 20240830 | 183400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 53 | 20240830 | 183300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 54 | 20240830 | 183200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 55 | 20240830 | 183100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 56 | 20240830 | 183000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 57 | 20240830 | 182900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 58 | 20240830 | 182800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 59 | 20240830 | 182700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 60 | 20240830 | 182600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 61 | 20240830 | 182500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 62 | 20240830 | 182400 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 63 | 20240830 | 182300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 64 | 20240830 | 182200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 65 | 20240830 | 182100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 66 | 20240830 | 182000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 67 | 20240830 | 181900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 68 | 20240830 | 181800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 69 | 20240830 | 181700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 70 | 20240830 | 181600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 71 | 20240830 | 181500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 72 | 20240830 | 181400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 73 | 20240830 | 181300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 74 | 20240830 | 181200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 75 | 20240830 | 181100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 76 | 20240830 | 181000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 77 | 20240830 | 180900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 78 | 20240830 | 180800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 79 | 20240830 | 180700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 80 | 20240830 | 180600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 81 | 20240830 | 180500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 82 | 20240830 | 180400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 83 | 20240830 | 180300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 84 | 20240830 | 180200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 85 | 20240830 | 180100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 86 | 20240830 | 180000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 87 | 20240830 | 175900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 88 | 20240830 | 175800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 89 | 20240830 | 175700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 90 | 20240830 | 175600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 91 | 20240830 | 175500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 92 | 20240830 | 175400 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 93 | 20240830 | 175300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 94 | 20240830 | 175200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 95 | 20240830 | 175100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 96 | 20240830 | 175000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 97 | 20240830 | 174900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 98 | 20240830 | 174800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 99 | 20240830 | 174700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 100 | 20240830 | 174600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 101 | 20240830 | 174500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 102 | 20240830 | 174400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 103 | 20240830 | 174300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 104 | 20240830 | 174200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 105 | 20240830 | 174100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 106 | 20240830 | 174000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 107 | 20240830 | 173900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 108 | 20240830 | 173800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 109 | 20240830 | 173700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 110 | 20240830 | 173600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 111 | 20240830 | 173500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 112 | 20240830 | 173400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 113 | 20240830 | 173300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 114 | 20240830 | 173200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 115 | 20240830 | 173100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 116 | 20240830 | 173000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 117 | 20240830 | 172900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 118 | 20240830 | 172800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 119 | 20240830 | 172700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 120 | 20240830 | 172600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 121 | 20240830 | 172500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 122 | 20240830 | 172400 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 123 | 20240830 | 172300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 124 | 20240830 | 172200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 125 | 20240830 | 172100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 126 | 20240830 | 172000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 127 | 20240830 | 171900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 128 | 20240830 | 171800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 129 | 20240830 | 171700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 130 | 20240830 | 171600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 131 | 20240830 | 171500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 132 | 20240830 | 171400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 133 | 20240830 | 171300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 134 | 20240830 | 171200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 135 | 20240830 | 171100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 136 | 20240830 | 171000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 137 | 20240830 | 170900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 138 | 20240830 | 170800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 139 | 20240830 | 170700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 140 | 20240830 | 170600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 141 | 20240830 | 170500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 142 | 20240830 | 170400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 143 | 20240830 | 170300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 144 | 20240830 | 170200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 145 | 20240830 | 170100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 146 | 20240830 | 170000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 147 | 20240830 | 165900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 148 | 20240830 | 165800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 149 | 20240830 | 165700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 150 | 20240830 | 165600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 151 | 20240830 | 165500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 152 | 20240830 | 165400 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 153 | 20240830 | 165300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 154 | 20240830 | 165200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 155 | 20240830 | 165100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 156 | 20240830 | 165000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 157 | 20240830 | 164900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 158 | 20240830 | 164800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 159 | 20240830 | 164700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 160 | 20240830 | 164600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 161 | 20240830 | 164500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 162 | 20240830 | 164400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 163 | 20240830 | 164300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 164 | 20240830 | 164200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 165 | 20240830 | 164100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 166 | 20240830 | 164000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 167 | 20240830 | 163900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 168 | 20240830 | 163800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 169 | 20240830 | 163700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 170 | 20240830 | 163600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 171 | 20240830 | 163500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 172 | 20240830 | 163400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 173 | 20240830 | 163300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 174 | 20240830 | 163200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 175 | 20240830 | 163100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 176 | 20240830 | 163000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 177 | 20240830 | 162900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 178 | 20240830 | 162800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 179 | 20240830 | 162700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 180 | 20240830 | 162600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 181 | 20240830 | 162500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 182 | 20240830 | 162400 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 183 | 20240830 | 162300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 184 | 20240830 | 162200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 185 | 20240830 | 162100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 186 | 20240830 | 162000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 187 | 20240830 | 161900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 188 | 20240830 | 161800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 189 | 20240830 | 161700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 190 | 20240830 | 161600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 191 | 20240830 | 161500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 192 | 20240830 | 161400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 193 | 20240830 | 161300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 194 | 20240830 | 161200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 195 | 20240830 | 161100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 196 | 20240830 | 161000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 197 | 20240830 | 160900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 198 | 20240830 | 160800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 199 | 20240830 | 160700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 200 | 20240830 | 160600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 201 | 20240830 | 160500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 202 | 20240830 | 160400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 203 | 20240830 | 160300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 204 | 20240830 | 160200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 205 | 20240830 | 160100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 206 | 20240830 | 160000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 207 | 20240830 | 155900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 208 | 20240830 | 155800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 209 | 20240830 | 155700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 210 | 20240830 | 155600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 211 | 20240830 | 155500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 212 | 20240830 | 155400 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 213 | 20240830 | 155300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 214 | 20240830 | 155200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 215 | 20240830 | 155100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 216 | 20240830 | 155000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 217 | 20240830 | 154900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 218 | 20240830 | 154800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 219 | 20240830 | 154700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 220 | 20240830 | 154600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 221 | 20240830 | 154500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 222 | 20240830 | 154400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 223 | 20240830 | 154300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 224 | 20240830 | 154200 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 225 | 20240830 | 154100 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 226 | 20240830 | 154000 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 227 | 20240830 | 153900 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 228 | 20240830 | 153800 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 229 | 20240830 | 153700 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 230 | 20240830 | 153600 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 231 | 20240830 | 153500 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 232 | 20240830 | 153400 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 233 | 20240830 | 153300 | 14960240536 | 502 | 502 | 502 | 502 | 0 |
| 234 | 20240830 | 153200 | 14960240536 | 502 | 502 | 502 | 502 | 295324 |
| 235 | 20240830 | 153100 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 236 | 20240830 | 153000 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 237 | 20240830 | 152900 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 238 | 20240830 | 152800 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 239 | 20240830 | 152700 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 240 | 20240830 | 152600 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 241 | 20240830 | 152500 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 242 | 20240830 | 152400 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 243 | 20240830 | 152300 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 244 | 20240830 | 152200 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 245 | 20240830 | 152100 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 246 | 20240830 | 152000 | 14811987888 | 523 | 523 | 523 | 523 | 0 |
| 247 | 20240830 | 151900 | 14811987888 | 523 | 514 | 523 | 514 | 73286 |
| 248 | 20240830 | 151800 | 14773976343 | 515 | 513 | 515 | 512 | 19575 |
| 249 | 20240830 | 151700 | 14763906115 | 513 | 514 | 518 | 512 | 58699 |
| 250 | 20240830 | 151600 | 14733583173 | 514 | 513 | 515 | 512 | 45473 |
| 251 | 20240830 | 151500 | 14710221283 | 514 | 505 | 516 | 505 | 64578 |
| 252 | 20240830 | 151400 | 14677262399 | 504 | 505 | 506 | 503 | 33132 |
| 253 | 20240830 | 151300 | 14660549804 | 505 | 500 | 505 | 500 | 35130 |
| 254 | 20240830 | 151200 | 14642908439 | 500 | 502 | 504 | 499 | 42964 |
| 255 | 20240830 | 151100 | 14621388945 | 503 | 505 | 505 | 501 | 29759 |
| 256 | 20240830 | 151000 | 14606419501 | 505 | 503 | 506 | 503 | 36306 |
| 257 | 20240830 | 150900 | 14588124047 | 503 | 503 | 505 | 500 | 223183 |
| 258 | 20240830 | 150800 | 14475866255 | 503 | 498 | 504 | 493 | 68036 |
| 259 | 20240830 | 150700 | 14442081917 | 498 | 493 | 503 | 492 | 44673 |
| 260 | 20240830 | 150600 | 14419836733 | 493 | 495 | 500 | 493 | 53801 |
| 261 | 20240830 | 150500 | 14393135833 | 495 | 501 | 503 | 487 | 259466 |
| 262 | 20240830 | 150400 | 14264980285 | 501 | 506 | 507 | 501 | 53351 |
| 263 | 20240830 | 150300 | 14238109643 | 505 | 504 | 507 | 504 | 40023 |
| 264 | 20240830 | 150200 | 14217914055 | 500 | 500 | 500 | 500 | 0 |
| 265 | 20240830 | 150100 | 14217914055 | 500 | 509 | 510 | 500 | 122063 |
| 266 | 20240830 | 150000 | 14156563336 | 510 | 510 | 511 | 508 | 15395 |
| 267 | 20240830 | 145900 | 14148720472 | 510 | 511 | 511 | 508 | 4305 |
| 268 | 20240830 | 145800 | 14146521453 | 511 | 507 | 511 | 506 | 28777 |
| 269 | 20240830 | 145700 | 14131918477 | 508 | 508 | 511 | 507 | 36246 |
| 270 | 20240830 | 145600 | 14113511713 | 508 | 508 | 511 | 506 | 49803 |
| 271 | 20240830 | 145500 | 14088259859 | 508 | 513 | 514 | 508 | 32463 |
| 272 | 20240830 | 145400 | 14071734566 | 514 | 514 | 514 | 510 | 25310 |
| 273 | 20240830 | 145300 | 14058797498 | 515 | 511 | 515 | 511 | 11811 |
| 274 | 20240830 | 145200 | 14052742488 | 512 | 510 | 515 | 509 | 13035 |
| 275 | 20240830 | 145100 | 14046080486 | 510 | 514 | 514 | 510 | 10290 |
| 276 | 20240830 | 145000 | 14040816684 | 515 | 516 | 519 | 514 | 30107 |
| 277 | 20240830 | 144900 | 14025273887 | 516 | 509 | 519 | 509 | 27589 |
| 278 | 20240830 | 144800 | 14011035752 | 510 | 515 | 515 | 507 | 65293 |
| 279 | 20240830 | 144700 | 13977817214 | 514 | 516 | 516 | 512 | 7716 |
| 280 | 20240830 | 144600 | 13973853426 | 512 | 515 | 516 | 512 | 6056 |
| 281 | 20240830 | 144500 | 13970746136 | 515 | 517 | 518 | 513 | 1998 |
| 282 | 20240830 | 144400 | 13969717040 | 516 | 519 | 519 | 516 | 21795 |
| 283 | 20240830 | 144300 | 13958453934 | 517 | 512 | 519 | 512 | 9152 |
| 284 | 20240830 | 144200 | 13953731599 | 512 | 511 | 513 | 509 | 37945 |
| 285 | 20240830 | 144100 | 13934356399 | 512 | 513 | 513 | 512 | 6333 |
| 286 | 20240830 | 144000 | 13931112145 | 512 | 514 | 514 | 510 | 23383 |
| 287 | 20240830 | 143900 | 13919148994 | 514 | 518 | 519 | 514 | 7775 |
| 288 | 20240830 | 143800 | 13915131300 | 518 | 514 | 518 | 513 | 29569 |
| 289 | 20240830 | 143700 | 13899882286 | 513 | 513 | 518 | 513 | 10726 |
| 290 | 20240830 | 143600 | 13894357333 | 515 | 513 | 516 | 511 | 17900 |
| 291 | 20240830 | 143500 | 13885175844 | 513 | 517 | 517 | 511 | 29074 |
| 292 | 20240830 | 143400 | 13870228094 | 516 | 518 | 519 | 514 | 15524 |
| 293 | 20240830 | 143300 | 13862215661 | 518 | 521 | 521 | 513 | 9098 |
| 294 | 20240830 | 143200 | 13857527150 | 522 | 524 | 527 | 517 | 67998 |
| 295 | 20240830 | 143100 | 13822006913 | 523 | 508 | 523 | 507 | 44840 |
| 296 | 20240830 | 143000 | 13798942616 | 506 | 512 | 513 | 505 | 53456 |
| 297 | 20240830 | 142900 | 13771789498 | 512 | 515 | 516 | 512 | 18968 |
| 298 | 20240830 | 142800 | 13762022986 | 515 | 511 | 517 | 510 | 16196 |
| 299 | 20240830 | 142700 | 13753697935 | 510 | 514 | 514 | 510 | 26721 |
| 300 | 20240830 | 142600 | 13740012689 | 515 | 513 | 520 | 513 | 83044 |
| 301 | 20240830 | 142500 | 13697234313 | 513 | 515 | 518 | 502 | 265801 |
| 302 | 20240830 | 142400 | 13561766354 | 512 | 525 | 526 | 512 | 150289 |
| 303 | 20240830 | 142300 | 13483938743 | 525 | 528 | 528 | 525 | 1765 |
| 304 | 20240830 | 142200 | 13483009724 | 525 | 523 | 526 | 523 | 43096 |
| 305 | 20240830 | 142100 | 13460393049 | 523 | 528 | 529 | 523 | 57878 |
| 306 | 20240830 | 142000 | 13429904799 | 528 | 526 | 528 | 525 | 21596 |
| 307 | 20240830 | 141900 | 13418528964 | 526 | 527 | 528 | 525 | 47034 |
| 308 | 20240830 | 141800 | 13393750070 | 526 | 528 | 529 | 523 | 33775 |
| 309 | 20240830 | 141700 | 13375958502 | 528 | 523 | 529 | 523 | 59127 |
| 310 | 20240830 | 141600 | 13344868429 | 522 | 523 | 525 | 521 | 87317 |
| 311 | 20240830 | 141500 | 13299272976 | 525 | 523 | 528 | 522 | 44425 |
| 312 | 20240830 | 141400 | 13275991086 | 522 | 532 | 533 | 521 | 82493 |
| 313 | 20240830 | 141300 | 13232552922 | 532 | 529 | 534 | 529 | 49059 |
| 314 | 20240830 | 141200 | 13206520529 | 529 | 531 | 532 | 528 | 58848 |
| 315 | 20240830 | 141100 | 13175295441 | 535 | 536 | 537 | 530 | 73896 |
| 316 | 20240830 | 141000 | 13135809929 | 531 | 529 | 537 | 523 | 133753 |
| 317 | 20240830 | 140900 | 13065198494 | 528 | 534 | 537 | 523 | 280741 |
| 318 | 20240830 | 140800 | 12916808948 | 533 | 539 | 543 | 533 | 75001 |
| 319 | 20240830 | 140700 | 12876495997 | 538 | 547 | 548 | 536 | 75505 |
| 320 | 20240830 | 140600 | 12835662192 | 546 | 539 | 546 | 534 | 108081 |
| 321 | 20240830 | 140500 | 12777286853 | 540 | 551 | 554 | 540 | 89653 |
| 322 | 20240830 | 140400 | 12728249801 | 551 | 555 | 556 | 550 | 95764 |
| 323 | 20240830 | 140300 | 12675376275 | 556 | 554 | 559 | 551 | 46425 |
| 324 | 20240830 | 140200 | 12649580661 | 554 | 558 | 562 | 552 | 45632 |
| 325 | 20240830 | 140100 | 12624116891 | 558 | 553 | 560 | 551 | 83740 |
| 326 | 20240830 | 140000 | 12577652235 | 553 | 555 | 555 | 551 | 59803 |
| 327 | 20240830 | 135900 | 12544506078 | 557 | 557 | 557 | 557 | 0 |
| 328 | 20240830 | 135800 | 12544506078 | 557 | 558 | 560 | 557 | 132538 |
| 329 | 20240830 | 135700 | 12470620199 | 558 | 560 | 562 | 557 | 125815 |
| 330 | 20240830 | 135600 | 12400198752 | 560 | 560 | 560 | 558 | 44109 |
| 331 | 20240830 | 135500 | 12375550479 | 557 | 567 | 568 | 557 | 121937 |
| 332 | 20240830 | 135400 | 12307322334 | 565 | 570 | 570 | 562 | 56400 |
| 333 | 20240830 | 135300 | 12275462055 | 570 | 573 | 573 | 568 | 12470 |
| 334 | 20240830 | 135200 | 12268355847 | 573 | 574 | 575 | 567 | 39149 |
| 335 | 20240830 | 135100 | 12246019620 | 574 | 570 | 574 | 568 | 69562 |
| 336 | 20240830 | 135000 | 12206285137 | 570 | 562 | 570 | 558 | 121025 |
| 337 | 20240830 | 134900 | 12138167609 | 562 | 573 | 580 | 562 | 144009 |
| 338 | 20240830 | 134800 | 12056275861 | 572 | 584 | 588 | 566 | 148765 |
| 339 | 20240830 | 134700 | 11970663644 | 584 | 587 | 587 | 581 | 53240 |
| 340 | 20240830 | 134600 | 11939600689 | 588 | 591 | 591 | 587 | 8710 |
| 341 | 20240830 | 134500 | 11934482981 | 591 | 593 | 593 | 586 | 10040 |
| 342 | 20240830 | 134400 | 11928582833 | 592 | 591 | 594 | 588 | 36388 |
| 343 | 20240830 | 134300 | 11907113896 | 594 | 595 | 595 | 589 | 25132 |
| 344 | 20240830 | 134200 | 11892236228 | 594 | 599 | 599 | 594 | 42639 |
| 345 | 20240830 | 134100 | 11866837049 | 598 | 593 | 600 | 592 | 45711 |
| 346 | 20240830 | 134000 | 11839520052 | 592 | 599 | 600 | 590 | 56436 |
| 347 | 20240830 | 133900 | 11806007446 | 595 | 592 | 599 | 592 | 46460 |
| 348 | 20240830 | 133800 | 11778322427 | 594 | 593 | 596 | 591 | 41010 |
| 349 | 20240830 | 133700 | 11753947422 | 594 | 589 | 594 | 587 | 39522 |
| 350 | 20240830 | 133600 | 11730663685 | 589 | 588 | 590 | 588 | 6433 |
| 351 | 20240830 | 133500 | 11726876173 | 588 | 589 | 589 | 586 | 2620 |
| 352 | 20240830 | 133400 | 11725338591 | 587 | 587 | 589 | 587 | 7153 |
| 353 | 20240830 | 133300 | 11721137776 | 587 | 594 | 594 | 585 | 44878 |
| 354 | 20240830 | 133200 | 11694752326 | 590 | 593 | 596 | 589 | 3820 |
| 355 | 20240830 | 133100 | 11692495078 | 593 | 593 | 593 | 591 | 8788 |
| 356 | 20240830 | 133000 | 11687289195 | 593 | 594 | 594 | 587 | 43479 |
| 357 | 20240830 | 132900 | 11661654103 | 594 | 598 | 600 | 594 | 15895 |
| 358 | 20240830 | 132800 | 11652154903 | 597 | 601 | 602 | 597 | 50335 |
| 359 | 20240830 | 132700 | 11621979652 | 601 | 592 | 602 | 592 | 72189 |
| 360 | 20240830 | 132600 | 11578748008 | 593 | 587 | 593 | 587 | 23937 |
| 361 | 20240830 | 132500 | 11564600905 | 587 | 588 | 589 | 587 | 1410 |
| 362 | 20240830 | 132400 | 11563771830 | 587 | 588 | 588 | 585 | 8477 |
| 363 | 20240830 | 132300 | 11558804413 | 586 | 591 | 591 | 584 | 58176 |
| 364 | 20240830 | 132200 | 11524690745 | 591 | 595 | 595 | 591 | 5390 |
| 365 | 20240830 | 132100 | 11521501331 | 595 | 591 | 595 | 589 | 13738 |
| 366 | 20240830 | 132000 | 11513398434 | 591 | 595 | 595 | 591 | 9361 |
| 367 | 20240830 | 131900 | 11507852574 | 595 | 596 | 598 | 595 | 6466 |
| 368 | 20240830 | 131800 | 11503994669 | 596 | 595 | 596 | 588 | 19883 |
| 369 | 20240830 | 131700 | 11492198643 | 595 | 594 | 597 | 594 | 10273 |
| 370 | 20240830 | 131600 | 11486083318 | 594 | 591 | 594 | 588 | 3075 |
| 371 | 20240830 | 131500 | 11484266660 | 590 | 590 | 593 | 590 | 7756 |
| 372 | 20240830 | 131400 | 11479683883 | 593 | 599 | 599 | 589 | 28436 |
| 373 | 20240830 | 131300 | 11462770335 | 598 | 590 | 599 | 590 | 35482 |
| 374 | 20240830 | 131200 | 11441633189 | 594 | 591 | 597 | 587 | 31805 |
| 375 | 20240830 | 131100 | 11422860191 | 593 | 595 | 598 | 589 | 22706 |
| 376 | 20240830 | 131000 | 11409419494 | 595 | 590 | 601 | 589 | 167300 |
| 377 | 20240830 | 130900 | 11309354759 | 589 | 587 | 601 | 587 | 199490 |
| 378 | 20240830 | 130800 | 11190588160 | 590 | 581 | 592 | 581 | 72130 |
| 379 | 20240830 | 130700 | 11148129891 | 580 | 578 | 580 | 577 | 10887 |
| 380 | 20240830 | 130600 | 11141842837 | 577 | 577 | 580 | 575 | 24677 |
| 381 | 20240830 | 130500 | 11127628496 | 577 | 579 | 579 | 577 | 23771 |
| 382 | 20240830 | 130400 | 11113898581 | 579 | 579 | 580 | 579 | 2730 |
| 383 | 20240830 | 130300 | 11112316411 | 582 | 578 | 582 | 578 | 600 |
| 384 | 20240830 | 130200 | 11111969491 | 578 | 582 | 583 | 578 | 30137 |
| 385 | 20240830 | 130100 | 11094517046 | 582 | 584 | 585 | 582 | 19726 |
| 386 | 20240830 | 130000 | 11083005064 | 584 | 585 | 587 | 583 | 6948 |
| 387 | 20240830 | 125900 | 11078946871 | 584 | 587 | 587 | 584 | 6520 |
| 388 | 20240830 | 125800 | 11075129947 | 587 | 587 | 588 | 586 | 12986 |
| 389 | 20240830 | 125700 | 11067501818 | 588 | 584 | 590 | 584 | 51028 |
| 390 | 20240830 | 125600 | 11037561165 | 585 | 585 | 590 | 583 | 26805 |
| 391 | 20240830 | 125500 | 11021858606 | 585 | 584 | 585 | 583 | 6290 |
| 392 | 20240830 | 125400 | 11018187731 | 583 | 581 | 584 | 581 | 7627 |
| 393 | 20240830 | 125300 | 11013742436 | 581 | 581 | 581 | 581 | 4542 |
| 394 | 20240830 | 125200 | 11011103534 | 581 | 581 | 582 | 580 | 5976 |
| 395 | 20240830 | 125100 | 11007632231 | 581 | 581 | 581 | 581 | 5199 |
| 396 | 20240830 | 125000 | 11004611612 | 580 | 580 | 581 | 579 | 19068 |
| 397 | 20240830 | 124900 | 10993553424 | 580 | 580 | 580 | 578 | 17470 |
| 398 | 20240830 | 124800 | 10983440033 | 580 | 580 | 580 | 580 | 5243 |
| 399 | 20240830 | 124700 | 10980399093 | 582 | 583 | 583 | 580 | 6730 |
| 400 | 20240830 | 124600 | 10976484702 | 583 | 582 | 583 | 581 | 376 |
| 401 | 20240830 | 124500 | 10976266111 | 581 | 582 | 582 | 581 | 15825 |
| 402 | 20240830 | 124400 | 10967056965 | 580 | 582 | 582 | 579 | 10117 |
| 403 | 20240830 | 124300 | 10961188226 | 581 | 581 | 582 | 579 | 1578 |
| 404 | 20240830 | 124200 | 10960271648 | 582 | 580 | 582 | 578 | 8394 |
| 405 | 20240830 | 124100 | 10955404599 | 580 | 579 | 581 | 577 | 37361 |
| 406 | 20240830 | 124000 | 10933797461 | 579 | 581 | 581 | 578 | 35878 |
| 407 | 20240830 | 123900 | 10913038462 | 581 | 584 | 584 | 579 | 11197 |
| 408 | 20240830 | 123800 | 10906540713 | 584 | 585 | 585 | 581 | 5389 |
| 409 | 20240830 | 123700 | 10903392093 | 585 | 580 | 588 | 579 | 41853 |
| 410 | 20240830 | 123600 | 10879109469 | 580 | 581 | 581 | 577 | 15389 |
| 411 | 20240830 | 123500 | 10870202045 | 578 | 583 | 583 | 578 | 22000 |
| 412 | 20240830 | 123400 | 10857441301 | 582 | 585 | 586 | 580 | 16188 |
| 413 | 20240830 | 123300 | 10848011706 | 585 | 587 | 587 | 585 | 8452 |
| 414 | 20240830 | 123200 | 10843063597 | 587 | 587 | 590 | 585 | 23082 |
| 415 | 20240830 | 123100 | 10829484814 | 590 | 587 | 592 | 585 | 54606 |
| 416 | 20240830 | 123000 | 10797382211 | 586 | 583 | 586 | 581 | 23900 |
| 417 | 20240830 | 122900 | 10783410483 | 583 | 582 | 585 | 582 | 21017 |
| 418 | 20240830 | 122800 | 10771154672 | 581 | 580 | 582 | 579 | 20551 |
| 419 | 20240830 | 122700 | 10759217553 | 579 | 579 | 582 | 577 | 53179 |
| 420 | 20240830 | 122600 | 10728354105 | 577 | 575 | 579 | 573 | 28409 |
| 421 | 20240830 | 122500 | 10711985324 | 575 | 577 | 578 | 575 | 10425 |
| 422 | 20240830 | 122400 | 10705978224 | 576 | 573 | 577 | 572 | 8884 |
| 423 | 20240830 | 122300 | 10700875795 | 572 | 578 | 578 | 572 | 40955 |
| 424 | 20240830 | 122200 | 10677340939 | 578 | 577 | 578 | 574 | 55201 |
| 425 | 20240830 | 122100 | 10645573291 | 577 | 577 | 580 | 576 | 62300 |
| 426 | 20240830 | 122000 | 10609576529 | 577 | 574 | 578 | 572 | 38127 |
| 427 | 20240830 | 121900 | 10587654020 | 574 | 580 | 582 | 572 | 201330 |
| 428 | 20240830 | 121800 | 10471795541 | 580 | 582 | 585 | 580 | 33113 |
| 429 | 20240830 | 121700 | 10452534229 | 582 | 593 | 593 | 578 | 153731 |
| 430 | 20240830 | 121600 | 10362947622 | 591 | 594 | 594 | 591 | 10455 |
| 431 | 20240830 | 121500 | 10356761538 | 594 | 590 | 594 | 590 | 11319 |
| 432 | 20240830 | 121400 | 10350065597 | 590 | 591 | 594 | 587 | 23699 |
| 433 | 20240830 | 121300 | 10336067416 | 591 | 596 | 596 | 591 | 5069 |
| 434 | 20240830 | 121200 | 10333061308 | 596 | 594 | 597 | 592 | 15528 |
| 435 | 20240830 | 121100 | 10323816170 | 594 | 591 | 594 | 588 | 26955 |
| 436 | 20240830 | 121000 | 10307880330 | 591 | 596 | 596 | 585 | 38205 |
| 437 | 20240830 | 120900 | 10285389327 | 596 | 590 | 596 | 586 | 47254 |
| 438 | 20240830 | 120800 | 10257427039 | 589 | 593 | 595 | 585 | 110090 |
| 439 | 20240830 | 120700 | 10192692486 | 593 | 595 | 598 | 592 | 27450 |
| 440 | 20240830 | 120600 | 10176393213 | 593 | 597 | 600 | 593 | 23655 |
| 441 | 20240830 | 120500 | 10162295668 | 595 | 598 | 600 | 592 | 37568 |
| 442 | 20240830 | 120400 | 10139901247 | 599 | 607 | 607 | 590 | 138456 |
| 443 | 20240830 | 120300 | 10057130102 | 609 | 613 | 613 | 604 | 67457 |
| 444 | 20240830 | 120200 | 10016134079 | 610 | 614 | 614 | 610 | 16198 |
| 445 | 20240830 | 120100 | 10006237667 | 614 | 613 | 614 | 612 | 1398 |
| 446 | 20240830 | 120000 | 10005381289 | 614 | 616 | 616 | 612 | 14812 |
| 447 | 20240830 | 115900 | 9996281212 | 616 | 616 | 621 | 614 | 64969 |
| 448 | 20240830 | 115800 | 9956115915 | 616 | 614 | 616 | 613 | 36243 |
| 449 | 20240830 | 115700 | 9933850509 | 614 | 614 | 614 | 613 | 1468 |
| 450 | 20240830 | 115600 | 9932949807 | 614 | 613 | 615 | 611 | 1985 |
| 451 | 20240830 | 115500 | 9931733902 | 613 | 610 | 613 | 609 | 35824 |
| 452 | 20240830 | 115400 | 9909873482 | 612 | 613 | 613 | 611 | 6831 |
| 453 | 20240830 | 115300 | 9905689358 | 613 | 615 | 615 | 612 | 3582 |
| 454 | 20240830 | 115200 | 9903494288 | 616 | 615 | 616 | 613 | 1939 |
| 455 | 20240830 | 115100 | 9902304874 | 616 | 615 | 616 | 615 | 612 |
| 456 | 20240830 | 115000 | 9901928484 | 615 | 616 | 616 | 612 | 7778 |
| 457 | 20240830 | 114900 | 9897144297 | 616 | 612 | 617 | 609 | 12260 |
| 458 | 20240830 | 114800 | 9889616324 | 612 | 611 | 617 | 609 | 15142 |
| 459 | 20240830 | 114700 | 9880347789 | 610 | 613 | 616 | 610 | 14595 |
| 460 | 20240830 | 114600 | 9871432790 | 616 | 616 | 616 | 613 | 14032 |
| 461 | 20240830 | 114500 | 9862815593 | 616 | 614 | 616 | 613 | 3006 |
| 462 | 20240830 | 114400 | 9860968839 | 616 | 616 | 616 | 613 | 3210 |
| 463 | 20240830 | 114300 | 9859000099 | 616 | 611 | 616 | 610 | 33065 |
| 464 | 20240830 | 114200 | 9838806460 | 612 | 612 | 615 | 611 | 37617 |
| 465 | 20240830 | 114100 | 9815762380 | 615 | 615 | 615 | 611 | 30396 |
| 466 | 20240830 | 114000 | 9797110511 | 615 | 615 | 616 | 615 | 749 |
| 467 | 20240830 | 113900 | 9796649731 | 616 | 616 | 616 | 616 | 261 |
| 468 | 20240830 | 113800 | 9796488955 | 616 | 615 | 616 | 614 | 4627 |
| 469 | 20240830 | 113700 | 9793643293 | 616 | 618 | 618 | 616 | 2338 |
| 470 | 20240830 | 113600 | 9792200531 | 618 | 615 | 621 | 615 | 13623 |
| 471 | 20240830 | 113500 | 9783778949 | 615 | 614 | 615 | 612 | 4233 |
| 472 | 20240830 | 113400 | 9781181938 | 614 | 614 | 614 | 611 | 5386 |
| 473 | 20240830 | 113300 | 9777884017 | 613 | 615 | 615 | 613 | 12144 |
| 474 | 20240830 | 113200 | 9770438855 | 614 | 614 | 615 | 613 | 5494 |
| 475 | 20240830 | 113100 | 9767069451 | 613 | 614 | 614 | 613 | 7674 |
| 476 | 20240830 | 113000 | 9762362722 | 615 | 617 | 618 | 614 | 3600 |
| 477 | 20240830 | 112900 | 9760147849 | 617 | 614 | 617 | 614 | 118 |
| 478 | 20240830 | 112800 | 9760075367 | 618 | 619 | 619 | 614 | 4250 |
| 479 | 20240830 | 112700 | 9757448928 | 619 | 619 | 621 | 617 | 5730 |
| 480 | 20240830 | 112600 | 9753902368 | 619 | 620 | 621 | 619 | 2056 |
| 481 | 20240830 | 112500 | 9752628456 | 620 | 621 | 621 | 619 | 3198 |
| 482 | 20240830 | 112400 | 9750647984 | 622 | 617 | 623 | 616 | 18979 |
| 483 | 20240830 | 112300 | 9738871560 | 617 | 613 | 619 | 609 | 51543 |
| 484 | 20240830 | 112200 | 9707267276 | 612 | 614 | 616 | 611 | 9032 |
| 485 | 20240830 | 112100 | 9701743182 | 613 | 613 | 616 | 612 | 11405 |
| 486 | 20240830 | 112000 | 9694749558 | 615 | 613 | 616 | 612 | 4639 |
| 487 | 20240830 | 111900 | 9691906403 | 613 | 614 | 619 | 610 | 31235 |
| 488 | 20240830 | 111800 | 9672760346 | 613 | 615 | 618 | 612 | 7108 |
| 489 | 20240830 | 111700 | 9668395431 | 615 | 616 | 619 | 612 | 6823 |
| 490 | 20240830 | 111600 | 9664201227 | 619 | 616 | 619 | 613 | 7139 |
| 491 | 20240830 | 111500 | 9659819895 | 616 | 620 | 620 | 611 | 45142 |
| 492 | 20240830 | 111400 | 9632045626 | 620 | 621 | 621 | 618 | 1348 |
| 493 | 20240830 | 111300 | 9631212040 | 621 | 619 | 621 | 617 | 10254 |
| 494 | 20240830 | 111200 | 9624880870 | 619 | 621 | 621 | 616 | 14057 |
| 495 | 20240830 | 111100 | 9616191332 | 622 | 623 | 624 | 620 | 28140 |
| 496 | 20240830 | 111000 | 9598721946 | 623 | 621 | 623 | 618 | 39474 |
| 497 | 20240830 | 110900 | 9574233962 | 622 | 622 | 622 | 620 | 2258 |
| 498 | 20240830 | 110800 | 9572831207 | 622 | 620 | 622 | 617 | 20898 |
| 499 | 20240830 | 110700 | 9559895807 | 620 | 619 | 620 | 618 | 6051 |
| 500 | 20240830 | 110600 | 9556145863 | 618 | 620 | 622 | 618 | 3458 |
| 501 | 20240830 | 110500 | 9554002947 | 620 | 621 | 622 | 619 | 8783 |
| 502 | 20240830 | 110400 | 9548550607 | 621 | 620 | 621 | 619 | 15076 |
| 503 | 20240830 | 110300 | 9539203769 | 620 | 620 | 620 | 619 | 21419 |
| 504 | 20240830 | 110200 | 9525927798 | 620 | 616 | 621 | 614 | 45742 |
| 505 | 20240830 | 110100 | 9497637287 | 615 | 614 | 617 | 612 | 8912 |
| 506 | 20240830 | 110000 | 9492159316 | 614 | 617 | 617 | 608 | 20715 |
| 507 | 20240830 | 105900 | 9479499377 | 617 | 617 | 617 | 612 | 7959 |
| 508 | 20240830 | 105800 | 9474611646 | 617 | 615 | 619 | 613 | 15843 |
| 509 | 20240830 | 105700 | 9464839609 | 615 | 615 | 623 | 614 | 55572 |
| 510 | 20240830 | 105600 | 9430500506 | 615 | 613 | 615 | 606 | 56620 |
| 511 | 20240830 | 105500 | 9395970414 | 613 | 613 | 615 | 610 | 30959 |
| 512 | 20240830 | 105400 | 9376989071 | 615 | 609 | 616 | 600 | 129342 |
| 513 | 20240830 | 105300 | 9298741529 | 609 | 619 | 620 | 604 | 187439 |
| 514 | 20240830 | 105200 | 9184040738 | 619 | 619 | 620 | 618 | 5540 |
| 515 | 20240830 | 105100 | 9180615480 | 620 | 623 | 623 | 618 | 40061 |
| 516 | 20240830 | 105000 | 9155819226 | 621 | 624 | 624 | 621 | 7443 |
| 517 | 20240830 | 104900 | 9151190450 | 624 | 624 | 625 | 622 | 2105 |
| 518 | 20240830 | 104800 | 9149876233 | 621 | 625 | 625 | 621 | 15544 |
| 519 | 20240830 | 104700 | 9140206210 | 625 | 622 | 625 | 621 | 10511 |
| 520 | 20240830 | 104600 | 9133661296 | 625 | 628 | 628 | 621 | 9848 |
| 521 | 20240830 | 104500 | 9127522505 | 629 | 621 | 632 | 617 | 41881 |
| 522 | 20240830 | 104400 | 9101491808 | 621 | 624 | 626 | 621 | 40689 |
| 523 | 20240830 | 104300 | 9076145737 | 626 | 627 | 628 | 623 | 11055 |
| 524 | 20240830 | 104200 | 9069252843 | 627 | 625 | 627 | 623 | 23426 |
| 525 | 20240830 | 104100 | 9054626691 | 624 | 620 | 627 | 619 | 51993 |
| 526 | 20240830 | 104000 | 9022291938 | 620 | 630 | 630 | 620 | 107340 |
| 527 | 20240830 | 103900 | 8955330915 | 630 | 630 | 631 | 627 | 16591 |
| 528 | 20240830 | 103800 | 8944898972 | 630 | 638 | 639 | 622 | 140482 |
| 529 | 20240830 | 103700 | 8856490667 | 638 | 648 | 649 | 631 | 161011 |
| 530 | 20240830 | 103600 | 8753800407 | 648 | 639 | 660 | 638 | 401038 |
| 531 | 20240830 | 103500 | 8492780856 | 639 | 632 | 641 | 630 | 61400 |
| 532 | 20240830 | 103400 | 8453647333 | 634 | 633 | 637 | 632 | 9879 |
| 533 | 20240830 | 103300 | 8447377778 | 633 | 633 | 633 | 631 | 28747 |
| 534 | 20240830 | 103200 | 8429199725 | 633 | 633 | 640 | 630 | 118464 |
| 535 | 20240830 | 103100 | 8353727670 | 633 | 628 | 633 | 627 | 28111 |
| 536 | 20240830 | 103000 | 8336023877 | 627 | 628 | 631 | 625 | 51722 |
| 537 | 20240830 | 102900 | 8303484879 | 628 | 628 | 630 | 624 | 34733 |
| 538 | 20240830 | 102800 | 8281718004 | 629 | 627 | 631 | 624 | 42225 |
| 539 | 20240830 | 102700 | 8255200129 | 627 | 622 | 630 | 622 | 49866 |
| 540 | 20240830 | 102600 | 8223984884 | 622 | 622 | 622 | 620 | 5730 |
| 541 | 20240830 | 102500 | 8220425916 | 622 | 624 | 624 | 618 | 12475 |
| 542 | 20240830 | 102400 | 8212692338 | 624 | 621 | 624 | 618 | 38410 |
| 543 | 20240830 | 102300 | 8188861919 | 619 | 620 | 622 | 619 | 11075 |
| 544 | 20240830 | 102200 | 8181987807 | 622 | 618 | 623 | 615 | 43431 |
| 545 | 20240830 | 102100 | 8155022995 | 618 | 624 | 626 | 616 | 148657 |
| 546 | 20240830 | 102000 | 8062809339 | 625 | 621 | 625 | 621 | 25202 |
| 547 | 20240830 | 101900 | 8047091075 | 621 | 622 | 626 | 620 | 40472 |
| 548 | 20240830 | 101800 | 8021844661 | 623 | 622 | 623 | 619 | 24588 |
| 549 | 20240830 | 101700 | 8006577627 | 620 | 622 | 625 | 619 | 58769 |
| 550 | 20240830 | 101600 | 7970051254 | 622 | 622 | 623 | 620 | 34298 |
| 551 | 20240830 | 101500 | 7948748919 | 622 | 617 | 622 | 617 | 40241 |
| 552 | 20240830 | 101400 | 7923832453 | 619 | 620 | 620 | 615 | 36813 |
| 553 | 20240830 | 101300 | 7901098254 | 619 | 620 | 621 | 618 | 32608 |
| 554 | 20240830 | 101200 | 7880890083 | 620 | 622 | 622 | 610 | 188423 |
| 555 | 20240830 | 101100 | 7764893218 | 622 | 626 | 626 | 620 | 24209 |
| 556 | 20240830 | 101000 | 7749803515 | 626 | 623 | 628 | 622 | 17666 |
| 557 | 20240830 | 100900 | 7738756748 | 623 | 621 | 624 | 619 | 22685 |
| 558 | 20240830 | 100800 | 7724671958 | 625 | 627 | 627 | 621 | 24511 |
| 559 | 20240830 | 100700 | 7709386937 | 627 | 624 | 629 | 624 | 10208 |
| 560 | 20240830 | 100600 | 7702996738 | 629 | 627 | 631 | 624 | 22609 |
| 561 | 20240830 | 100500 | 7688815649 | 627 | 629 | 633 | 625 | 18420 |
| 562 | 20240830 | 100400 | 7677243632 | 628 | 627 | 629 | 624 | 8623 |
| 563 | 20240830 | 100300 | 7671840118 | 629 | 634 | 634 | 621 | 35284 |
| 564 | 20240830 | 100200 | 7649721178 | 634 | 638 | 638 | 633 | 26135 |
| 565 | 20240830 | 100100 | 7633118528 | 637 | 624 | 639 | 623 | 60338 |
| 566 | 20240830 | 100000 | 7594932879 | 626 | 620 | 629 | 620 | 17564 |
| 567 | 20240830 | 095900 | 7583966250 | 620 | 629 | 631 | 619 | 89635 |
| 568 | 20240830 | 095800 | 7527963931 | 630 | 631 | 634 | 628 | 15032 |
| 569 | 20240830 | 095700 | 7518492623 | 634 | 632 | 636 | 630 | 26851 |
| 570 | 20240830 | 095600 | 7501485029 | 633 | 634 | 634 | 626 | 25005 |
| 571 | 20240830 | 095500 | 7485766192 | 633 | 630 | 634 | 628 | 12606 |
| 572 | 20240830 | 095400 | 7477823074 | 631 | 624 | 631 | 622 | 48546 |
| 573 | 20240830 | 095300 | 7447328142 | 625 | 637 | 639 | 624 | 159964 |
| 574 | 20240830 | 095200 | 7346536799 | 637 | 639 | 641 | 637 | 33212 |
| 575 | 20240830 | 095100 | 7325313991 | 638 | 637 | 641 | 635 | 59922 |
| 576 | 20240830 | 095000 | 7287033984 | 636 | 629 | 637 | 628 | 39141 |
| 577 | 20240830 | 094900 | 7262257333 | 629 | 635 | 639 | 628 | 60979 |
| 578 | 20240830 | 094800 | 7223501530 | 635 | 633 | 635 | 627 | 29959 |
| 579 | 20240830 | 094700 | 7204635787 | 634 | 632 | 641 | 630 | 77483 |
| 580 | 20240830 | 094600 | 7155321314 | 632 | 628 | 635 | 618 | 170654 |
| 581 | 20240830 | 094500 | 7047955186 | 629 | 627 | 629 | 624 | 69818 |
| 582 | 20240830 | 094400 | 7004225866 | 628 | 627 | 629 | 621 | 88438 |
| 583 | 20240830 | 094300 | 6948869753 | 627 | 618 | 628 | 613 | 283489 |
| 584 | 20240830 | 094200 | 6773498938 | 621 | 621 | 621 | 621 | 0 |
| 585 | 20240830 | 094100 | 6773498938 | 621 | 627 | 627 | 621 | 344404 |
| 586 | 20240830 | 094000 | 6558984633 | 628 | 633 | 634 | 628 | 36263 |
| 587 | 20240830 | 093900 | 6536156314 | 634 | 630 | 634 | 630 | 48307 |
| 588 | 20240830 | 093800 | 6505667787 | 632 | 637 | 637 | 627 | 161003 |
| 589 | 20240830 | 093700 | 6404175057 | 636 | 637 | 638 | 635 | 36709 |
| 590 | 20240830 | 093600 | 6380821259 | 637 | 643 | 643 | 635 | 45484 |
| 591 | 20240830 | 093500 | 6351787458 | 643 | 637 | 644 | 637 | 43068 |
| 592 | 20240830 | 093400 | 6324255679 | 637 | 636 | 645 | 636 | 55258 |
| 593 | 20240830 | 093300 | 6288860619 | 636 | 641 | 642 | 633 | 62256 |
| 594 | 20240830 | 093200 | 6249194288 | 641 | 644 | 647 | 632 | 113501 |
| 595 | 20240830 | 093100 | 6176718854 | 643 | 655 | 666 | 640 | 130151 |
| 596 | 20240830 | 093000 | 6091713283 | 655 | 643 | 659 | 640 | 75729 |
| 597 | 20240830 | 092900 | 6042461881 | 643 | 648 | 650 | 636 | 93275 |
| 598 | 20240830 | 092800 | 5982568816 | 651 | 658 | 658 | 637 | 155561 |
| 599 | 20240830 | 092700 | 5881705631 | 657 | 649 | 668 | 647 | 279116 |
| 600 | 20240830 | 092600 | 5697637235 | 649 | 638 | 650 | 636 | 112121 |
| 601 | 20240830 | 092500 | 5625491148 | 638 | 641 | 643 | 637 | 37398 |
| 602 | 20240830 | 092400 | 5601562203 | 643 | 633 | 646 | 633 | 81792 |
| 603 | 20240830 | 092300 | 5549125765 | 633 | 640 | 644 | 626 | 461759 |
| 604 | 20240830 | 092200 | 5255203859 | 640 | 646 | 646 | 635 | 207625 |
| 605 | 20240830 | 092100 | 5122475061 | 645 | 657 | 657 | 641 | 243048 |
| 606 | 20240830 | 092000 | 4965383229 | 657 | 660 | 660 | 652 | 71208 |
| 607 | 20240830 | 091900 | 4918737846 | 660 | 654 | 668 | 650 | 152876 |
| 608 | 20240830 | 091800 | 4817966972 | 655 | 661 | 664 | 654 | 309288 |
| 609 | 20240830 | 091700 | 4614507601 | 660 | 686 | 689 | 655 | 426664 |
| 610 | 20240830 | 091600 | 4329637770 | 686 | 696 | 696 | 681 | 127680 |
| 611 | 20240830 | 091500 | 4242017324 | 696 | 685 | 704 | 683 | 218566 |
| 612 | 20240830 | 091400 | 4089561387 | 685 | 685 | 686 | 680 | 44231 |
| 613 | 20240830 | 091300 | 4059358661 | 686 | 682 | 688 | 677 | 119980 |
| 614 | 20240830 | 091200 | 3977585831 | 682 | 687 | 692 | 682 | 88072 |
| 615 | 20240830 | 091100 | 3917012982 | 688 | 692 | 700 | 670 | 495965 |
| 616 | 20240830 | 091000 | 3578131089 | 692 | 689 | 699 | 682 | 476941 |
| 617 | 20240830 | 090900 | 3249595441 | 682 | 682 | 682 | 682 | 0 |
| 618 | 20240830 | 090800 | 3249595441 | 682 | 691 | 691 | 682 | 192743 |
| 619 | 20240830 | 090700 | 3117972668 | 689 | 696 | 701 | 686 | 282660 |
| 620 | 20240830 | 090600 | 2922136895 | 693 | 712 | 718 | 684 | 370091 |
| 621 | 20240830 | 090500 | 2663004257 | 712 | 717 | 739 | 701 | 610462 |
| 622 | 20240830 | 090400 | 2223467092 | 717 | 731 | 732 | 689 | 696630 |
| 623 | 20240830 | 090300 | 1730932506 | 731 | 765 | 779 | 695 | 1056517 |
| 624 | 20240830 | 090200 | 957356722 | 770 | 757 | 785 | 750 | 1262918 |
| 625 | 20240830 | 090100 | 0 | 670 | 670 | 670 | 670 | 0 |
| 626 | 20240830 | 090000 | 0 | 670 | 670 | 670 | 670 | 0 |