30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192400 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 3 | 20240903 | 192300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 4 | 20240903 | 192200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 5 | 20240903 | 192100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 6 | 20240903 | 192000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 7 | 20240903 | 191900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 8 | 20240903 | 191800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 9 | 20240903 | 191700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 10 | 20240903 | 191600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 11 | 20240903 | 191500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 12 | 20240903 | 191400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 13 | 20240903 | 191300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 14 | 20240903 | 191200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 15 | 20240903 | 191100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 16 | 20240903 | 191000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 17 | 20240903 | 190900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 18 | 20240903 | 190800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 19 | 20240903 | 190700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 20 | 20240903 | 190600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 21 | 20240903 | 190500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 22 | 20240903 | 190400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 23 | 20240903 | 190300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 24 | 20240903 | 190200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 25 | 20240903 | 190100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 26 | 20240903 | 190000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 27 | 20240903 | 185900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 28 | 20240903 | 185800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 29 | 20240903 | 185700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 30 | 20240903 | 185600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 31 | 20240903 | 185500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 32 | 20240903 | 185400 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 33 | 20240903 | 185300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 34 | 20240903 | 185200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 35 | 20240903 | 185100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 36 | 20240903 | 185000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 37 | 20240903 | 184900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 38 | 20240903 | 184800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 39 | 20240903 | 184700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 40 | 20240903 | 184600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 41 | 20240903 | 184500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 42 | 20240903 | 184400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 43 | 20240903 | 184300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 44 | 20240903 | 184200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 45 | 20240903 | 184100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 46 | 20240903 | 184000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 47 | 20240903 | 183900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 48 | 20240903 | 183800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 49 | 20240903 | 183700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 50 | 20240903 | 183600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 51 | 20240903 | 183500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 52 | 20240903 | 183400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 53 | 20240903 | 183300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 54 | 20240903 | 183200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 55 | 20240903 | 183100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 56 | 20240903 | 183000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 57 | 20240903 | 182900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 58 | 20240903 | 182800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 59 | 20240903 | 182700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 60 | 20240903 | 182600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 61 | 20240903 | 182500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 62 | 20240903 | 182400 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 63 | 20240903 | 182300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 64 | 20240903 | 182200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 65 | 20240903 | 182100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 66 | 20240903 | 182000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 67 | 20240903 | 181900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 68 | 20240903 | 181800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 69 | 20240903 | 181700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 70 | 20240903 | 181600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 71 | 20240903 | 181500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 72 | 20240903 | 181400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 73 | 20240903 | 181300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 74 | 20240903 | 181200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 75 | 20240903 | 181100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 76 | 20240903 | 181000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 77 | 20240903 | 180900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 78 | 20240903 | 180800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 79 | 20240903 | 180700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 80 | 20240903 | 180600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 81 | 20240903 | 180500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 82 | 20240903 | 180400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 83 | 20240903 | 180300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 84 | 20240903 | 180200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 85 | 20240903 | 180100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 86 | 20240903 | 180000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 87 | 20240903 | 175900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 88 | 20240903 | 175800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 89 | 20240903 | 175700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 90 | 20240903 | 175600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 91 | 20240903 | 175500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 92 | 20240903 | 175400 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 93 | 20240903 | 175300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 94 | 20240903 | 175200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 95 | 20240903 | 175100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 96 | 20240903 | 175000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 97 | 20240903 | 174900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 98 | 20240903 | 174800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 99 | 20240903 | 174700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 100 | 20240903 | 174600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 101 | 20240903 | 174500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 102 | 20240903 | 174400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 103 | 20240903 | 174300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 104 | 20240903 | 174200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 105 | 20240903 | 174100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 106 | 20240903 | 174000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 107 | 20240903 | 173900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 108 | 20240903 | 173800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 109 | 20240903 | 173700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 110 | 20240903 | 173600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 111 | 20240903 | 173500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 112 | 20240903 | 173400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 113 | 20240903 | 173300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 114 | 20240903 | 173200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 115 | 20240903 | 173100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 116 | 20240903 | 173000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 117 | 20240903 | 172900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 118 | 20240903 | 172800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 119 | 20240903 | 172700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 120 | 20240903 | 172600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 121 | 20240903 | 172500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 122 | 20240903 | 172400 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 123 | 20240903 | 172300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 124 | 20240903 | 172200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 125 | 20240903 | 172100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 126 | 20240903 | 172000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 127 | 20240903 | 171900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 128 | 20240903 | 171800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 129 | 20240903 | 171700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 130 | 20240903 | 171600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 131 | 20240903 | 171500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 132 | 20240903 | 171400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 133 | 20240903 | 171300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 134 | 20240903 | 171200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 135 | 20240903 | 171100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 136 | 20240903 | 171000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 137 | 20240903 | 170900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 138 | 20240903 | 170800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 139 | 20240903 | 170700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 140 | 20240903 | 170600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 141 | 20240903 | 170500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 142 | 20240903 | 170400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 143 | 20240903 | 170300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 144 | 20240903 | 170200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 145 | 20240903 | 170100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 146 | 20240903 | 170000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 147 | 20240903 | 165900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 148 | 20240903 | 165800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 149 | 20240903 | 165700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 150 | 20240903 | 165600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 151 | 20240903 | 165500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 152 | 20240903 | 165400 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 153 | 20240903 | 165300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 154 | 20240903 | 165200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 155 | 20240903 | 165100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 156 | 20240903 | 165000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 157 | 20240903 | 164900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 158 | 20240903 | 164800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 159 | 20240903 | 164700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 160 | 20240903 | 164600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 161 | 20240903 | 164500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 162 | 20240903 | 164400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 163 | 20240903 | 164300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 164 | 20240903 | 164200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 165 | 20240903 | 164100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 166 | 20240903 | 164000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 167 | 20240903 | 163900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 168 | 20240903 | 163800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 169 | 20240903 | 163700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 170 | 20240903 | 163600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 171 | 20240903 | 163500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 172 | 20240903 | 163400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 173 | 20240903 | 163300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 174 | 20240903 | 163200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 175 | 20240903 | 163100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 176 | 20240903 | 163000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 177 | 20240903 | 162900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 178 | 20240903 | 162800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 179 | 20240903 | 162700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 180 | 20240903 | 162600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 181 | 20240903 | 162500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 182 | 20240903 | 162400 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 183 | 20240903 | 162300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 184 | 20240903 | 162200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 185 | 20240903 | 162100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 186 | 20240903 | 162000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 187 | 20240903 | 161900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 188 | 20240903 | 161800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 189 | 20240903 | 161700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 190 | 20240903 | 161600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 191 | 20240903 | 161500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 192 | 20240903 | 161400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 193 | 20240903 | 161300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 194 | 20240903 | 161200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 195 | 20240903 | 161100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 196 | 20240903 | 161000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 197 | 20240903 | 160900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 198 | 20240903 | 160800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 199 | 20240903 | 160700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 200 | 20240903 | 160600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 201 | 20240903 | 160500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 202 | 20240903 | 160400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 203 | 20240903 | 160300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 204 | 20240903 | 160200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 205 | 20240903 | 160100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 206 | 20240903 | 160000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 207 | 20240903 | 155900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 208 | 20240903 | 155800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 209 | 20240903 | 155700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 210 | 20240903 | 155600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 211 | 20240903 | 155500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 212 | 20240903 | 155400 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 213 | 20240903 | 155300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 214 | 20240903 | 155200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 215 | 20240903 | 155100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 216 | 20240903 | 155000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 217 | 20240903 | 154900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 218 | 20240903 | 154800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 219 | 20240903 | 154700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 220 | 20240903 | 154600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 221 | 20240903 | 154500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 222 | 20240903 | 154400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 223 | 20240903 | 154300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 224 | 20240903 | 154200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 225 | 20240903 | 154100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 226 | 20240903 | 154000 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 227 | 20240903 | 153900 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 228 | 20240903 | 153800 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 229 | 20240903 | 153700 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 230 | 20240903 | 153600 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 231 | 20240903 | 153500 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 232 | 20240903 | 153400 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 233 | 20240903 | 153300 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 234 | 20240903 | 153200 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 235 | 20240903 | 153100 | 22316027744 | 682 | 682 | 682 | 682 | 0 |
| 236 | 20240903 | 153000 | 22316027744 | 682 | 682 | 682 | 682 | 199233 |
| 237 | 20240903 | 152900 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 238 | 20240903 | 152800 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 239 | 20240903 | 152700 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 240 | 20240903 | 152600 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 241 | 20240903 | 152500 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 242 | 20240903 | 152400 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 243 | 20240903 | 152300 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 244 | 20240903 | 152200 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 245 | 20240903 | 152100 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 246 | 20240903 | 152000 | 22180150838 | 688 | 688 | 688 | 688 | 0 |
| 247 | 20240903 | 151900 | 22180150838 | 688 | 685 | 688 | 683 | 59289 |
| 248 | 20240903 | 151800 | 22139535481 | 684 | 683 | 685 | 681 | 19880 |
| 249 | 20240903 | 151700 | 22125948705 | 683 | 680 | 683 | 679 | 44852 |
| 250 | 20240903 | 151600 | 22095360184 | 679 | 681 | 681 | 679 | 7341 |
| 251 | 20240903 | 151500 | 22090369817 | 679 | 680 | 682 | 679 | 16181 |
| 252 | 20240903 | 151400 | 22079362025 | 680 | 679 | 680 | 678 | 26173 |
| 253 | 20240903 | 151300 | 22061592535 | 679 | 679 | 679 | 677 | 15190 |
| 254 | 20240903 | 151200 | 22051289915 | 679 | 678 | 680 | 677 | 34488 |
| 255 | 20240903 | 151100 | 22027898299 | 677 | 678 | 679 | 677 | 15139 |
| 256 | 20240903 | 151000 | 22017634480 | 678 | 679 | 679 | 678 | 30706 |
| 257 | 20240903 | 150900 | 21996800683 | 679 | 680 | 680 | 679 | 3963 |
| 258 | 20240903 | 150800 | 21994106927 | 680 | 682 | 682 | 680 | 16963 |
| 259 | 20240903 | 150700 | 21982564714 | 682 | 682 | 682 | 681 | 999 |
| 260 | 20240903 | 150600 | 21981883403 | 682 | 681 | 682 | 680 | 35933 |
| 261 | 20240903 | 150500 | 21957438491 | 682 | 680 | 682 | 680 | 5941 |
| 262 | 20240903 | 150400 | 21953392237 | 680 | 680 | 682 | 679 | 24356 |
| 263 | 20240903 | 150300 | 21936813136 | 680 | 682 | 683 | 680 | 8515 |
| 264 | 20240903 | 150200 | 21931017873 | 683 | 683 | 683 | 680 | 6922 |
| 265 | 20240903 | 150100 | 21926298126 | 683 | 681 | 683 | 680 | 81952 |
| 266 | 20240903 | 150000 | 21870339131 | 682 | 681 | 682 | 681 | 175 |
| 267 | 20240903 | 145900 | 21870219811 | 680 | 681 | 683 | 680 | 2427 |
| 268 | 20240903 | 145800 | 21868566618 | 681 | 680 | 683 | 679 | 14077 |
| 269 | 20240903 | 145700 | 21858992401 | 683 | 684 | 685 | 679 | 5561 |
| 270 | 20240903 | 145600 | 21855193077 | 684 | 684 | 684 | 680 | 6107 |
| 271 | 20240903 | 145500 | 21851037996 | 684 | 680 | 684 | 679 | 9428 |
| 272 | 20240903 | 145400 | 21844618894 | 679 | 679 | 680 | 679 | 4496 |
| 273 | 20240903 | 145300 | 21841566014 | 680 | 679 | 680 | 679 | 4675 |
| 274 | 20240903 | 145200 | 21838391632 | 679 | 679 | 679 | 678 | 8538 |
| 275 | 20240903 | 145100 | 21832596327 | 678 | 679 | 679 | 678 | 3865 |
| 276 | 20240903 | 145000 | 21829975855 | 679 | 679 | 679 | 678 | 23679 |
| 277 | 20240903 | 144900 | 21813907486 | 679 | 679 | 681 | 679 | 8424 |
| 278 | 20240903 | 144800 | 21808187586 | 679 | 684 | 684 | 679 | 25723 |
| 279 | 20240903 | 144700 | 21790681274 | 684 | 683 | 684 | 682 | 3457 |
| 280 | 20240903 | 144600 | 21788323310 | 683 | 683 | 685 | 682 | 35957 |
| 281 | 20240903 | 144500 | 21763765903 | 682 | 683 | 684 | 682 | 20017 |
| 282 | 20240903 | 144400 | 21750087766 | 684 | 685 | 685 | 683 | 13732 |
| 283 | 20240903 | 144300 | 21740707994 | 685 | 687 | 687 | 683 | 3396 |
| 284 | 20240903 | 144200 | 21738382660 | 685 | 685 | 688 | 685 | 28699 |
| 285 | 20240903 | 144100 | 21718669280 | 688 | 686 | 688 | 683 | 32321 |
| 286 | 20240903 | 144000 | 21696490408 | 686 | 684 | 686 | 684 | 14754 |
| 287 | 20240903 | 143900 | 21686378855 | 683 | 684 | 685 | 682 | 2200 |
| 288 | 20240903 | 143800 | 21684873079 | 685 | 681 | 685 | 680 | 33970 |
| 289 | 20240903 | 143700 | 21661669873 | 681 | 680 | 681 | 679 | 33639 |
| 290 | 20240903 | 143600 | 21638815518 | 679 | 682 | 682 | 679 | 12729 |
| 291 | 20240903 | 143500 | 21630155099 | 683 | 679 | 683 | 679 | 9836 |
| 292 | 20240903 | 143400 | 21623453238 | 679 | 680 | 681 | 678 | 12234 |
| 293 | 20240903 | 143300 | 21615139476 | 678 | 678 | 681 | 678 | 13995 |
| 294 | 20240903 | 143200 | 21605645407 | 678 | 682 | 682 | 678 | 15115 |
| 295 | 20240903 | 143100 | 21595370709 | 682 | 682 | 682 | 679 | 7137 |
| 296 | 20240903 | 143000 | 21590523843 | 679 | 683 | 683 | 679 | 8824 |
| 297 | 20240903 | 142900 | 21584521592 | 679 | 683 | 683 | 679 | 8028 |
| 298 | 20240903 | 142800 | 21579053255 | 683 | 683 | 683 | 679 | 22049 |
| 299 | 20240903 | 142700 | 21564019029 | 683 | 687 | 687 | 679 | 7299 |
| 300 | 20240903 | 142600 | 21559042236 | 687 | 685 | 687 | 682 | 6289 |
| 301 | 20240903 | 142500 | 21554735823 | 682 | 683 | 688 | 681 | 6988 |
| 302 | 20240903 | 142400 | 21549954454 | 684 | 678 | 684 | 678 | 25821 |
| 303 | 20240903 | 142300 | 21532389670 | 678 | 682 | 682 | 678 | 29360 |
| 304 | 20240903 | 142200 | 21512437065 | 680 | 682 | 682 | 680 | 28046 |
| 305 | 20240903 | 142100 | 21493343623 | 681 | 684 | 684 | 681 | 6560 |
| 306 | 20240903 | 142000 | 21488873043 | 684 | 685 | 688 | 684 | 12316 |
| 307 | 20240903 | 141900 | 21480448633 | 688 | 688 | 688 | 684 | 6986 |
| 308 | 20240903 | 141800 | 21475651527 | 688 | 690 | 690 | 688 | 8378 |
| 309 | 20240903 | 141700 | 21469878191 | 690 | 684 | 691 | 684 | 42293 |
| 310 | 20240903 | 141600 | 21440819512 | 684 | 682 | 684 | 682 | 6964 |
| 311 | 20240903 | 141500 | 21436068249 | 680 | 680 | 683 | 680 | 20021 |
| 312 | 20240903 | 141400 | 21422436934 | 680 | 682 | 682 | 680 | 21449 |
| 313 | 20240903 | 141300 | 21407832021 | 682 | 686 | 686 | 680 | 51850 |
| 314 | 20240903 | 141200 | 21372381733 | 685 | 686 | 686 | 684 | 9658 |
| 315 | 20240903 | 141100 | 21365773731 | 685 | 691 | 691 | 684 | 125113 |
| 316 | 20240903 | 141000 | 21280030272 | 691 | 693 | 693 | 689 | 7453 |
| 317 | 20240903 | 140900 | 21274872925 | 693 | 688 | 694 | 686 | 22893 |
| 318 | 20240903 | 140800 | 21259052425 | 685 | 687 | 687 | 684 | 26061 |
| 319 | 20240903 | 140700 | 21241211559 | 684 | 684 | 695 | 684 | 30997 |
| 320 | 20240903 | 140600 | 21219922938 | 683 | 694 | 699 | 683 | 83709 |
| 321 | 20240903 | 140500 | 21161881238 | 694 | 690 | 695 | 690 | 34299 |
| 322 | 20240903 | 140400 | 21138149461 | 690 | 688 | 691 | 688 | 8567 |
| 323 | 20240903 | 140300 | 21132245507 | 688 | 687 | 689 | 687 | 11625 |
| 324 | 20240903 | 140200 | 21124256592 | 687 | 692 | 692 | 687 | 88628 |
| 325 | 20240903 | 140100 | 21063248144 | 692 | 689 | 693 | 688 | 23435 |
| 326 | 20240903 | 140000 | 21047116953 | 689 | 688 | 691 | 687 | 18956 |
| 327 | 20240903 | 135900 | 21034053753 | 687 | 692 | 695 | 687 | 27036 |
| 328 | 20240903 | 135800 | 21015349299 | 692 | 690 | 692 | 684 | 48429 |
| 329 | 20240903 | 135700 | 20981941823 | 690 | 687 | 690 | 685 | 51878 |
| 330 | 20240903 | 135600 | 20946236591 | 687 | 683 | 687 | 680 | 21122 |
| 331 | 20240903 | 135500 | 20931796138 | 679 | 680 | 685 | 679 | 19667 |
| 332 | 20240903 | 135400 | 20918416435 | 680 | 682 | 686 | 680 | 21896 |
| 333 | 20240903 | 135300 | 20903429194 | 686 | 680 | 686 | 678 | 31682 |
| 334 | 20240903 | 135200 | 20881805411 | 681 | 683 | 683 | 681 | 8388 |
| 335 | 20240903 | 135100 | 20876092559 | 683 | 684 | 687 | 683 | 7183 |
| 336 | 20240903 | 135000 | 20871182091 | 684 | 684 | 684 | 681 | 18085 |
| 337 | 20240903 | 134900 | 20858820184 | 681 | 685 | 685 | 681 | 10362 |
| 338 | 20240903 | 134800 | 20851754320 | 682 | 688 | 688 | 681 | 16519 |
| 339 | 20240903 | 134700 | 20840462672 | 688 | 680 | 689 | 680 | 34625 |
| 340 | 20240903 | 134600 | 20816759036 | 681 | 681 | 681 | 678 | 641 |
| 341 | 20240903 | 134500 | 20816323896 | 681 | 682 | 683 | 681 | 6359 |
| 342 | 20240903 | 134400 | 20811989856 | 683 | 678 | 683 | 678 | 6705 |
| 343 | 20240903 | 134300 | 20807427754 | 678 | 676 | 678 | 676 | 2896 |
| 344 | 20240903 | 134200 | 20805470001 | 676 | 675 | 676 | 674 | 6228 |
| 345 | 20240903 | 134100 | 20801266017 | 675 | 677 | 677 | 675 | 7608 |
| 346 | 20240903 | 134000 | 20796117780 | 677 | 680 | 680 | 677 | 5336 |
| 347 | 20240903 | 133900 | 20792495519 | 680 | 679 | 680 | 678 | 8893 |
| 348 | 20240903 | 133800 | 20786457420 | 679 | 680 | 681 | 679 | 7249 |
| 349 | 20240903 | 133700 | 20781535329 | 680 | 682 | 682 | 680 | 2611 |
| 350 | 20240903 | 133600 | 20779755847 | 679 | 679 | 684 | 679 | 298 |
| 351 | 20240903 | 133500 | 20779552835 | 679 | 679 | 685 | 678 | 38530 |
| 352 | 20240903 | 133400 | 20753310274 | 679 | 679 | 683 | 678 | 29372 |
| 353 | 20240903 | 133300 | 20733364608 | 682 | 678 | 682 | 678 | 21267 |
| 354 | 20240903 | 133200 | 20718917399 | 678 | 678 | 678 | 677 | 188 |
| 355 | 20240903 | 133100 | 20718789970 | 678 | 678 | 679 | 678 | 10492 |
| 356 | 20240903 | 133000 | 20711676342 | 678 | 675 | 678 | 674 | 10144 |
| 357 | 20240903 | 132900 | 20704831782 | 676 | 678 | 679 | 676 | 7781 |
| 358 | 20240903 | 132800 | 20699557308 | 678 | 676 | 679 | 675 | 13001 |
| 359 | 20240903 | 132700 | 20690749028 | 676 | 673 | 676 | 673 | 8581 |
| 360 | 20240903 | 132600 | 20684966676 | 673 | 677 | 677 | 672 | 34423 |
| 361 | 20240903 | 132500 | 20661804929 | 677 | 678 | 678 | 675 | 14972 |
| 362 | 20240903 | 132400 | 20651682076 | 678 | 679 | 679 | 676 | 4893 |
| 363 | 20240903 | 132300 | 20648365622 | 679 | 677 | 680 | 677 | 11729 |
| 364 | 20240903 | 132200 | 20640412128 | 677 | 677 | 678 | 677 | 15565 |
| 365 | 20240903 | 132100 | 20629870221 | 677 | 678 | 679 | 677 | 10372 |
| 366 | 20240903 | 132000 | 20622837745 | 678 | 680 | 681 | 678 | 10452 |
| 367 | 20240903 | 131900 | 20615741697 | 680 | 677 | 683 | 677 | 4092 |
| 368 | 20240903 | 131800 | 20612964528 | 677 | 685 | 685 | 677 | 26493 |
| 369 | 20240903 | 131700 | 20594996398 | 680 | 682 | 682 | 680 | 5017 |
| 370 | 20240903 | 131600 | 20591581359 | 681 | 680 | 688 | 680 | 8014 |
| 371 | 20240903 | 131500 | 20586106066 | 680 | 688 | 688 | 680 | 24091 |
| 372 | 20240903 | 131400 | 20569674902 | 689 | 689 | 690 | 685 | 10087 |
| 373 | 20240903 | 131300 | 20562728355 | 688 | 688 | 691 | 686 | 13105 |
| 374 | 20240903 | 131200 | 20553696954 | 688 | 687 | 690 | 685 | 7084 |
| 375 | 20240903 | 131100 | 20548828084 | 687 | 682 | 687 | 682 | 12425 |
| 376 | 20240903 | 131000 | 20540309446 | 684 | 682 | 685 | 680 | 11452 |
| 377 | 20240903 | 130900 | 20532485289 | 680 | 681 | 682 | 679 | 13174 |
| 378 | 20240903 | 130800 | 20523515162 | 681 | 677 | 683 | 677 | 47221 |
| 379 | 20240903 | 130700 | 20491447041 | 677 | 679 | 679 | 676 | 38777 |
| 380 | 20240903 | 130600 | 20465173138 | 679 | 681 | 681 | 678 | 18589 |
| 381 | 20240903 | 130500 | 20452546295 | 682 | 679 | 682 | 679 | 3682 |
| 382 | 20240903 | 130400 | 20450042899 | 680 | 680 | 680 | 678 | 18772 |
| 383 | 20240903 | 130300 | 20437292006 | 680 | 673 | 680 | 673 | 18583 |
| 384 | 20240903 | 130200 | 20424708765 | 673 | 678 | 683 | 673 | 100486 |
| 385 | 20240903 | 130100 | 20356565950 | 678 | 687 | 690 | 677 | 90323 |
| 386 | 20240903 | 130000 | 20295057654 | 687 | 689 | 689 | 684 | 4791 |
| 387 | 20240903 | 125900 | 20291774397 | 689 | 691 | 691 | 683 | 63529 |
| 388 | 20240903 | 125800 | 20248155435 | 690 | 690 | 691 | 690 | 5610 |
| 389 | 20240903 | 125700 | 20244283559 | 690 | 690 | 691 | 690 | 10339 |
| 390 | 20240903 | 125600 | 20237148699 | 689 | 695 | 695 | 689 | 18394 |
| 391 | 20240903 | 125500 | 20224452076 | 695 | 696 | 696 | 690 | 6246 |
| 392 | 20240903 | 125400 | 20220123416 | 696 | 697 | 698 | 690 | 10391 |
| 393 | 20240903 | 125300 | 20212904054 | 697 | 698 | 699 | 697 | 11052 |
| 394 | 20240903 | 125200 | 20205189572 | 698 | 697 | 699 | 697 | 15975 |
| 395 | 20240903 | 125100 | 20194040944 | 697 | 697 | 699 | 695 | 14366 |
| 396 | 20240903 | 125000 | 20184033942 | 696 | 694 | 697 | 694 | 8638 |
| 397 | 20240903 | 124900 | 20178029113 | 693 | 694 | 694 | 691 | 15096 |
| 398 | 20240903 | 124800 | 20167562241 | 694 | 690 | 694 | 690 | 7599 |
| 399 | 20240903 | 124700 | 20162303912 | 690 | 689 | 690 | 689 | 3665 |
| 400 | 20240903 | 124600 | 20159778667 | 689 | 692 | 692 | 689 | 6673 |
| 401 | 20240903 | 124500 | 20155178608 | 693 | 692 | 695 | 692 | 12376 |
| 402 | 20240903 | 124400 | 20146604880 | 692 | 686 | 692 | 686 | 8859 |
| 403 | 20240903 | 124300 | 20140502055 | 686 | 686 | 686 | 684 | 15464 |
| 404 | 20240903 | 124200 | 20129904707 | 685 | 687 | 689 | 685 | 23312 |
| 405 | 20240903 | 124100 | 20113908416 | 688 | 690 | 691 | 688 | 12811 |
| 406 | 20240903 | 124000 | 20105073686 | 691 | 692 | 692 | 688 | 11866 |
| 407 | 20240903 | 123900 | 20096893318 | 692 | 691 | 693 | 691 | 2425 |
| 408 | 20240903 | 123800 | 20095216456 | 691 | 688 | 691 | 687 | 12087 |
| 409 | 20240903 | 123700 | 20086909269 | 688 | 689 | 689 | 687 | 24822 |
| 410 | 20240903 | 123600 | 20069837106 | 689 | 697 | 697 | 687 | 42413 |
| 411 | 20240903 | 123500 | 20040404418 | 697 | 700 | 700 | 697 | 19349 |
| 412 | 20240903 | 123400 | 20026898187 | 700 | 698 | 701 | 697 | 12519 |
| 413 | 20240903 | 123300 | 20018153906 | 699 | 697 | 699 | 695 | 12677 |
| 414 | 20240903 | 123200 | 20009304249 | 695 | 701 | 701 | 695 | 38495 |
| 415 | 20240903 | 123100 | 19982467702 | 700 | 696 | 707 | 695 | 81856 |
| 416 | 20240903 | 123000 | 19924951108 | 696 | 694 | 696 | 692 | 13244 |
| 417 | 20240903 | 122900 | 19915753724 | 694 | 690 | 696 | 690 | 12559 |
| 418 | 20240903 | 122800 | 19907072392 | 691 | 690 | 691 | 686 | 19211 |
| 419 | 20240903 | 122700 | 19893843105 | 690 | 691 | 691 | 687 | 5688 |
| 420 | 20240903 | 122600 | 19889934121 | 691 | 692 | 692 | 689 | 7474 |
| 421 | 20240903 | 122500 | 19884780701 | 690 | 690 | 692 | 689 | 10623 |
| 422 | 20240903 | 122400 | 19877455760 | 690 | 690 | 690 | 689 | 2692 |
| 423 | 20240903 | 122300 | 19875600376 | 690 | 688 | 690 | 687 | 6081 |
| 424 | 20240903 | 122200 | 19871407200 | 688 | 688 | 690 | 688 | 11281 |
| 425 | 20240903 | 122100 | 19863631963 | 688 | 685 | 688 | 683 | 12398 |
| 426 | 20240903 | 122000 | 19855148098 | 685 | 681 | 687 | 681 | 8077 |
| 427 | 20240903 | 121900 | 19849625709 | 681 | 692 | 692 | 680 | 52525 |
| 428 | 20240903 | 121800 | 19813664039 | 693 | 698 | 698 | 688 | 21008 |
| 429 | 20240903 | 121700 | 19799083503 | 699 | 703 | 704 | 699 | 24825 |
| 430 | 20240903 | 121600 | 19781666224 | 703 | 700 | 703 | 698 | 64947 |
| 431 | 20240903 | 121500 | 19736163548 | 699 | 696 | 700 | 695 | 71920 |
| 432 | 20240903 | 121400 | 19685970329 | 696 | 689 | 696 | 688 | 47042 |
| 433 | 20240903 | 121300 | 19653353725 | 689 | 689 | 691 | 686 | 30544 |
| 434 | 20240903 | 121200 | 19632318347 | 689 | 690 | 690 | 687 | 1391 |
| 435 | 20240903 | 121100 | 19631360266 | 690 | 691 | 691 | 686 | 4248 |
| 436 | 20240903 | 121000 | 19628436998 | 685 | 691 | 691 | 685 | 7026 |
| 437 | 20240903 | 120900 | 19623617530 | 692 | 690 | 692 | 686 | 17360 |
| 438 | 20240903 | 120800 | 19611676577 | 690 | 689 | 693 | 689 | 8489 |
| 439 | 20240903 | 120700 | 19605822494 | 689 | 694 | 694 | 688 | 3872 |
| 440 | 20240903 | 120600 | 19603155644 | 694 | 694 | 694 | 688 | 7822 |
| 441 | 20240903 | 120500 | 19597753684 | 694 | 694 | 694 | 693 | 5302 |
| 442 | 20240903 | 120400 | 19594074097 | 694 | 694 | 695 | 694 | 1861 |
| 443 | 20240903 | 120300 | 19592781705 | 695 | 690 | 696 | 690 | 14304 |
| 444 | 20240903 | 120200 | 19582851564 | 687 | 690 | 696 | 687 | 27671 |
| 445 | 20240903 | 120100 | 19563731219 | 691 | 683 | 691 | 683 | 10847 |
| 446 | 20240903 | 120000 | 19556282638 | 683 | 682 | 683 | 681 | 12786 |
| 447 | 20240903 | 115900 | 19547570745 | 682 | 682 | 684 | 681 | 20769 |
| 448 | 20240903 | 115800 | 19533395503 | 682 | 683 | 683 | 681 | 4633 |
| 449 | 20240903 | 115700 | 19530235070 | 684 | 684 | 684 | 681 | 24246 |
| 450 | 20240903 | 115600 | 19513691304 | 684 | 687 | 687 | 684 | 13979 |
| 451 | 20240903 | 115500 | 19504117154 | 687 | 687 | 687 | 686 | 1648 |
| 452 | 20240903 | 115400 | 19502986350 | 686 | 684 | 686 | 683 | 2796 |
| 453 | 20240903 | 115300 | 19501072542 | 684 | 684 | 685 | 684 | 746 |
| 454 | 20240903 | 115200 | 19500562058 | 684 | 683 | 684 | 683 | 1531 |
| 455 | 20240903 | 115100 | 19499515294 | 683 | 683 | 683 | 682 | 6976 |
| 456 | 20240903 | 115000 | 19494753065 | 683 | 687 | 687 | 683 | 11375 |
| 457 | 20240903 | 114900 | 19486982032 | 686 | 683 | 686 | 683 | 12269 |
| 458 | 20240903 | 114800 | 19478579758 | 683 | 686 | 686 | 683 | 22517 |
| 459 | 20240903 | 114700 | 19463191343 | 684 | 683 | 690 | 681 | 32631 |
| 460 | 20240903 | 114600 | 19440894791 | 682 | 685 | 685 | 682 | 25730 |
| 461 | 20240903 | 114500 | 19423320385 | 684 | 687 | 687 | 683 | 33457 |
| 462 | 20240903 | 114400 | 19400398444 | 687 | 688 | 689 | 687 | 13615 |
| 463 | 20240903 | 114300 | 19391030487 | 689 | 693 | 699 | 687 | 25549 |
| 464 | 20240903 | 114200 | 19373319337 | 691 | 690 | 700 | 685 | 25716 |
| 465 | 20240903 | 114100 | 19355523535 | 685 | 699 | 702 | 681 | 58577 |
| 466 | 20240903 | 114000 | 19315106968 | 699 | 700 | 700 | 696 | 7773 |
| 467 | 20240903 | 113900 | 19309676199 | 700 | 701 | 703 | 696 | 45047 |
| 468 | 20240903 | 113800 | 19278112089 | 702 | 699 | 703 | 696 | 88052 |
| 469 | 20240903 | 113700 | 19216433356 | 699 | 694 | 700 | 693 | 38297 |
| 470 | 20240903 | 113600 | 19189734816 | 693 | 694 | 695 | 685 | 48311 |
| 471 | 20240903 | 113500 | 19156274181 | 694 | 685 | 694 | 685 | 35300 |
| 472 | 20240903 | 113400 | 19131954562 | 688 | 684 | 688 | 681 | 35290 |
| 473 | 20240903 | 113300 | 19107837006 | 685 | 677 | 686 | 677 | 45300 |
| 474 | 20240903 | 113200 | 19077034379 | 677 | 674 | 677 | 673 | 22608 |
| 475 | 20240903 | 113100 | 19061765561 | 674 | 672 | 675 | 672 | 9036 |
| 476 | 20240903 | 113000 | 19055692203 | 672 | 668 | 675 | 667 | 53619 |
| 477 | 20240903 | 112900 | 19019745753 | 669 | 675 | 675 | 669 | 75237 |
| 478 | 20240903 | 112800 | 18969294195 | 676 | 672 | 677 | 672 | 43899 |
| 479 | 20240903 | 112700 | 18939703695 | 672 | 667 | 672 | 666 | 53148 |
| 480 | 20240903 | 112600 | 18904115737 | 667 | 674 | 674 | 663 | 190837 |
| 481 | 20240903 | 112500 | 18776798215 | 674 | 685 | 685 | 674 | 125891 |
| 482 | 20240903 | 112400 | 18691255289 | 684 | 685 | 686 | 684 | 22526 |
| 483 | 20240903 | 112300 | 18675820715 | 684 | 683 | 686 | 683 | 17511 |
| 484 | 20240903 | 112200 | 18663844896 | 683 | 692 | 693 | 679 | 122314 |
| 485 | 20240903 | 112100 | 18580210530 | 693 | 690 | 698 | 688 | 33671 |
| 486 | 20240903 | 112000 | 18556863694 | 688 | 688 | 692 | 688 | 24988 |
| 487 | 20240903 | 111900 | 18539647061 | 689 | 688 | 690 | 688 | 25543 |
| 488 | 20240903 | 111800 | 18522070253 | 688 | 687 | 690 | 687 | 17515 |
| 489 | 20240903 | 111700 | 18510021944 | 686 | 692 | 694 | 686 | 42584 |
| 490 | 20240903 | 111600 | 18480607519 | 693 | 693 | 694 | 691 | 5219 |
| 491 | 20240903 | 111500 | 18476995475 | 693 | 693 | 693 | 690 | 27005 |
| 492 | 20240903 | 111400 | 18458347582 | 691 | 694 | 694 | 690 | 32781 |
| 493 | 20240903 | 111300 | 18435671993 | 693 | 698 | 700 | 693 | 28036 |
| 494 | 20240903 | 111200 | 18416139523 | 698 | 701 | 701 | 697 | 16950 |
| 495 | 20240903 | 111100 | 18404302872 | 701 | 700 | 703 | 697 | 17321 |
| 496 | 20240903 | 111000 | 18392184072 | 697 | 699 | 705 | 697 | 116082 |
| 497 | 20240903 | 110900 | 18310856513 | 697 | 701 | 702 | 697 | 51696 |
| 498 | 20240903 | 110800 | 18274681564 | 701 | 703 | 704 | 701 | 8836 |
| 499 | 20240903 | 110700 | 18268466407 | 703 | 700 | 704 | 700 | 19344 |
| 500 | 20240903 | 110600 | 18254903976 | 700 | 706 | 707 | 698 | 46087 |
| 501 | 20240903 | 110500 | 18222548758 | 707 | 697 | 710 | 696 | 35730 |
| 502 | 20240903 | 110400 | 18197396102 | 697 | 697 | 697 | 693 | 11505 |
| 503 | 20240903 | 110300 | 18189389182 | 696 | 691 | 696 | 690 | 25189 |
| 504 | 20240903 | 110200 | 18171960986 | 691 | 690 | 692 | 690 | 25065 |
| 505 | 20240903 | 110100 | 18154659491 | 690 | 690 | 694 | 690 | 36018 |
| 506 | 20240903 | 110000 | 18129782028 | 688 | 694 | 694 | 687 | 44661 |
| 507 | 20240903 | 105900 | 18098950980 | 694 | 691 | 694 | 691 | 16753 |
| 508 | 20240903 | 105800 | 18087354566 | 691 | 685 | 691 | 685 | 16726 |
| 509 | 20240903 | 105700 | 18075849152 | 685 | 690 | 690 | 684 | 67533 |
| 510 | 20240903 | 105600 | 18029537210 | 691 | 693 | 693 | 685 | 22427 |
| 511 | 20240903 | 105500 | 18014092080 | 693 | 695 | 695 | 688 | 31334 |
| 512 | 20240903 | 105400 | 17992440892 | 695 | 703 | 704 | 688 | 76050 |
| 513 | 20240903 | 105300 | 17939359637 | 702 | 690 | 702 | 690 | 74454 |
| 514 | 20240903 | 105200 | 17887636862 | 691 | 685 | 693 | 681 | 106161 |
| 515 | 20240903 | 105100 | 17814836999 | 685 | 684 | 686 | 680 | 96877 |
| 516 | 20240903 | 105000 | 17748717714 | 684 | 680 | 686 | 680 | 65250 |
| 517 | 20240903 | 104900 | 17704209713 | 681 | 694 | 697 | 680 | 230218 |
| 518 | 20240903 | 104800 | 17545859191 | 694 | 695 | 698 | 692 | 148756 |
| 519 | 20240903 | 104700 | 17442537827 | 695 | 705 | 708 | 692 | 409455 |
| 520 | 20240903 | 104600 | 17155756728 | 704 | 705 | 705 | 703 | 142088 |
| 521 | 20240903 | 104500 | 17055753048 | 705 | 707 | 712 | 704 | 52616 |
| 522 | 20240903 | 104400 | 17018566970 | 706 | 706 | 712 | 703 | 61659 |
| 523 | 20240903 | 104300 | 16974947098 | 706 | 715 | 716 | 704 | 50845 |
| 524 | 20240903 | 104200 | 16938779929 | 711 | 706 | 715 | 702 | 60349 |
| 525 | 20240903 | 104100 | 16896135291 | 706 | 708 | 713 | 705 | 82212 |
| 526 | 20240903 | 104000 | 16837790306 | 711 | 704 | 711 | 704 | 61979 |
| 527 | 20240903 | 103900 | 16793994192 | 707 | 707 | 708 | 701 | 107071 |
| 528 | 20240903 | 103800 | 16718674165 | 709 | 710 | 710 | 702 | 196100 |
| 529 | 20240903 | 103700 | 16580118667 | 710 | 715 | 716 | 710 | 130668 |
| 530 | 20240903 | 103600 | 16486988138 | 716 | 718 | 719 | 713 | 72247 |
| 531 | 20240903 | 103500 | 16435330712 | 717 | 718 | 722 | 713 | 107115 |
| 532 | 20240903 | 103400 | 16358521419 | 718 | 722 | 731 | 717 | 231496 |
| 533 | 20240903 | 103300 | 16190304058 | 722 | 717 | 722 | 712 | 99641 |
| 534 | 20240903 | 103200 | 16118903621 | 716 | 722 | 725 | 712 | 97109 |
| 535 | 20240903 | 103100 | 16048890789 | 722 | 713 | 726 | 713 | 137004 |
| 536 | 20240903 | 103000 | 15950185127 | 712 | 712 | 716 | 710 | 53672 |
| 537 | 20240903 | 102900 | 15911961517 | 712 | 719 | 719 | 709 | 63178 |
| 538 | 20240903 | 102800 | 15866932069 | 719 | 718 | 719 | 709 | 69552 |
| 539 | 20240903 | 102700 | 15817346801 | 715 | 728 | 730 | 715 | 164790 |
| 540 | 20240903 | 102600 | 15698131313 | 729 | 722 | 732 | 720 | 218333 |
| 541 | 20240903 | 102500 | 15539593197 | 722 | 707 | 722 | 706 | 111926 |
| 542 | 20240903 | 102400 | 15459518400 | 706 | 715 | 716 | 703 | 262061 |
| 543 | 20240903 | 102300 | 15273368756 | 716 | 736 | 739 | 708 | 735569 |
| 544 | 20240903 | 102200 | 14737636847 | 736 | 736 | 736 | 736 | 0 |
| 545 | 20240903 | 102100 | 14737636847 | 736 | 736 | 736 | 736 | 0 |
| 546 | 20240903 | 102000 | 14737636847 | 736 | 718 | 736 | 718 | 459117 |
| 547 | 20240903 | 101900 | 14403564053 | 718 | 700 | 720 | 698 | 244424 |
| 548 | 20240903 | 101800 | 14229436854 | 698 | 702 | 710 | 695 | 240022 |
| 549 | 20240903 | 101700 | 14060758926 | 702 | 700 | 710 | 695 | 706598 |
| 550 | 20240903 | 101600 | 13564072737 | 700 | 692 | 702 | 690 | 223333 |
| 551 | 20240903 | 101500 | 13408149367 | 692 | 690 | 697 | 688 | 37876 |
| 552 | 20240903 | 101400 | 13381976356 | 689 | 683 | 693 | 683 | 62428 |
| 553 | 20240903 | 101300 | 13338974088 | 683 | 686 | 687 | 680 | 52723 |
| 554 | 20240903 | 101200 | 13302996660 | 687 | 681 | 687 | 681 | 30023 |
| 555 | 20240903 | 101100 | 13282489536 | 685 | 689 | 689 | 677 | 123887 |
| 556 | 20240903 | 101000 | 13197788252 | 689 | 698 | 698 | 682 | 123321 |
| 557 | 20240903 | 100900 | 13112638389 | 697 | 699 | 700 | 696 | 63198 |
| 558 | 20240903 | 100800 | 13068570702 | 699 | 702 | 702 | 696 | 65309 |
| 559 | 20240903 | 100700 | 13022894960 | 702 | 697 | 703 | 695 | 263263 |
| 560 | 20240903 | 100600 | 12838575448 | 697 | 685 | 698 | 685 | 223716 |
| 561 | 20240903 | 100500 | 12683733635 | 685 | 680 | 685 | 677 | 42172 |
| 562 | 20240903 | 100400 | 12655082876 | 680 | 686 | 689 | 680 | 77864 |
| 563 | 20240903 | 100300 | 12601839828 | 688 | 693 | 696 | 684 | 140050 |
| 564 | 20240903 | 100200 | 12504837957 | 693 | 683 | 694 | 683 | 114870 |
| 565 | 20240903 | 100100 | 12425578519 | 681 | 687 | 689 | 680 | 85192 |
| 566 | 20240903 | 100000 | 12367228630 | 687 | 680 | 690 | 680 | 155045 |
| 567 | 20240903 | 095900 | 12260673554 | 682 | 677 | 684 | 674 | 43623 |
| 568 | 20240903 | 095800 | 12231112739 | 677 | 671 | 677 | 671 | 19189 |
| 569 | 20240903 | 095700 | 12218190630 | 671 | 672 | 678 | 671 | 135511 |
| 570 | 20240903 | 095600 | 12126953756 | 672 | 672 | 674 | 670 | 61844 |
| 571 | 20240903 | 095500 | 12085462026 | 672 | 680 | 680 | 671 | 104406 |
| 572 | 20240903 | 095400 | 12014961523 | 680 | 681 | 681 | 673 | 107218 |
| 573 | 20240903 | 095300 | 11942429458 | 681 | 687 | 688 | 675 | 156814 |
| 574 | 20240903 | 095200 | 11835411374 | 686 | 695 | 695 | 684 | 201045 |
| 575 | 20240903 | 095100 | 11697152571 | 690 | 691 | 695 | 675 | 280208 |
| 576 | 20240903 | 095000 | 11505047965 | 692 | 675 | 692 | 674 | 347673 |
| 577 | 20240903 | 094900 | 11268105291 | 675 | 670 | 675 | 667 | 236481 |
| 578 | 20240903 | 094800 | 11109454385 | 669 | 670 | 670 | 664 | 230246 |
| 579 | 20240903 | 094700 | 10955567223 | 670 | 664 | 670 | 664 | 276132 |
| 580 | 20240903 | 094600 | 10771174983 | 665 | 660 | 666 | 659 | 151647 |
| 581 | 20240903 | 094500 | 10670604680 | 660 | 656 | 665 | 653 | 57168 |
| 582 | 20240903 | 094400 | 10632874123 | 656 | 653 | 661 | 650 | 33925 |
| 583 | 20240903 | 094300 | 10610701568 | 653 | 660 | 661 | 653 | 281230 |
| 584 | 20240903 | 094200 | 10425679315 | 660 | 655 | 662 | 653 | 344081 |
| 585 | 20240903 | 094100 | 10199300404 | 653 | 655 | 655 | 648 | 285310 |
| 586 | 20240903 | 094000 | 10012787649 | 655 | 642 | 655 | 639 | 456891 |
| 587 | 20240903 | 093900 | 9715926184 | 643 | 650 | 651 | 640 | 131889 |
| 588 | 20240903 | 093800 | 9630620942 | 651 | 652 | 653 | 640 | 292573 |
| 589 | 20240903 | 093700 | 9440517303 | 652 | 651 | 652 | 633 | 492816 |
| 590 | 20240903 | 093600 | 9124272865 | 652 | 667 | 670 | 634 | 450116 |
| 591 | 20240903 | 093500 | 8829149506 | 667 | 670 | 670 | 667 | 162513 |
| 592 | 20240903 | 093400 | 8720374614 | 675 | 675 | 675 | 675 | 0 |
| 593 | 20240903 | 093300 | 8720374614 | 675 | 689 | 689 | 675 | 242715 |
| 594 | 20240903 | 093200 | 8555412715 | 690 | 694 | 695 | 688 | 54452 |
| 595 | 20240903 | 093100 | 8517759137 | 694 | 688 | 696 | 685 | 169885 |
| 596 | 20240903 | 093000 | 8400344996 | 688 | 679 | 689 | 675 | 277058 |
| 597 | 20240903 | 092900 | 8211957805 | 678 | 701 | 701 | 678 | 206107 |
| 598 | 20240903 | 092800 | 8069680086 | 702 | 698 | 704 | 695 | 414450 |
| 599 | 20240903 | 092700 | 7778492349 | 697 | 692 | 699 | 688 | 155533 |
| 600 | 20240903 | 092600 | 7670306229 | 693 | 710 | 714 | 678 | 749525 |
| 601 | 20240903 | 092500 | 7147714815 | 710 | 729 | 731 | 710 | 303817 |
| 602 | 20240903 | 092400 | 6928807167 | 728 | 733 | 734 | 728 | 72684 |
| 603 | 20240903 | 092300 | 6875658078 | 733 | 737 | 737 | 728 | 223319 |
| 604 | 20240903 | 092200 | 6712315522 | 739 | 736 | 743 | 735 | 64835 |
| 605 | 20240903 | 092100 | 6664479359 | 735 | 754 | 756 | 735 | 308874 |
| 606 | 20240903 | 092000 | 6434686028 | 755 | 752 | 756 | 749 | 74847 |
| 607 | 20240903 | 091900 | 6378304715 | 749 | 750 | 759 | 743 | 218550 |
| 608 | 20240903 | 091800 | 6213669334 | 750 | 745 | 750 | 742 | 74819 |
| 609 | 20240903 | 091700 | 6157844782 | 741 | 742 | 749 | 738 | 111322 |
| 610 | 20240903 | 091600 | 6075016240 | 742 | 749 | 749 | 735 | 220302 |
| 611 | 20240903 | 091500 | 5911616235 | 747 | 759 | 760 | 746 | 255214 |
| 612 | 20240903 | 091400 | 5719332131 | 759 | 740 | 760 | 740 | 401974 |
| 613 | 20240903 | 091300 | 5417170489 | 741 | 734 | 743 | 733 | 109052 |
| 614 | 20240903 | 091200 | 5336717773 | 734 | 743 | 745 | 730 | 164091 |
| 615 | 20240903 | 091100 | 5215767299 | 745 | 750 | 750 | 736 | 180048 |
| 616 | 20240903 | 091000 | 5081632507 | 750 | 733 | 750 | 729 | 231901 |
| 617 | 20240903 | 090900 | 4910347898 | 732 | 725 | 742 | 707 | 515031 |
| 618 | 20240903 | 090800 | 4535254606 | 725 | 767 | 777 | 725 | 534313 |
| 619 | 20240903 | 090700 | 4131415960 | 767 | 756 | 774 | 754 | 364061 |
| 620 | 20240903 | 090600 | 3852080460 | 755 | 785 | 785 | 732 | 846440 |
| 621 | 20240903 | 090500 | 3210242295 | 785 | 793 | 805 | 776 | 747313 |
| 622 | 20240903 | 090400 | 2620823798 | 792 | 802 | 805 | 785 | 724846 |
| 623 | 20240903 | 090300 | 2046197111 | 802 | 777 | 809 | 770 | 1079805 |
| 624 | 20240903 | 090200 | 1197196051 | 780 | 749 | 785 | 745 | 1578795 |
| 625 | 20240903 | 090100 | 0 | 652 | 652 | 652 | 652 | 0 |
| 626 | 20240903 | 090000 | 0 | 652 | 652 | 652 | 652 | 0 |