29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192400 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 3 | 20240904 | 192300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 4 | 20240904 | 192200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 5 | 20240904 | 192100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 6 | 20240904 | 192000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 7 | 20240904 | 191900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 8 | 20240904 | 191800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 9 | 20240904 | 191700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 10 | 20240904 | 191600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 11 | 20240904 | 191500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 12 | 20240904 | 191400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 13 | 20240904 | 191300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 14 | 20240904 | 191200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 15 | 20240904 | 191100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 16 | 20240904 | 191000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 17 | 20240904 | 190900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 18 | 20240904 | 190800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 19 | 20240904 | 190700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 20 | 20240904 | 190600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 21 | 20240904 | 190500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 22 | 20240904 | 190400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 23 | 20240904 | 190300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 24 | 20240904 | 190200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 25 | 20240904 | 190100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 26 | 20240904 | 190000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 27 | 20240904 | 185900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 28 | 20240904 | 185800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 29 | 20240904 | 185700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 30 | 20240904 | 185600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 31 | 20240904 | 185500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 32 | 20240904 | 185400 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 33 | 20240904 | 185300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 34 | 20240904 | 185200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 35 | 20240904 | 185100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 36 | 20240904 | 185000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 37 | 20240904 | 184900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 38 | 20240904 | 184800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 39 | 20240904 | 184700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 40 | 20240904 | 184600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 41 | 20240904 | 184500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 42 | 20240904 | 184400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 43 | 20240904 | 184300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 44 | 20240904 | 184200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 45 | 20240904 | 184100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 46 | 20240904 | 184000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 47 | 20240904 | 183900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 48 | 20240904 | 183800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 49 | 20240904 | 183700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 50 | 20240904 | 183600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 51 | 20240904 | 183500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 52 | 20240904 | 183400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 53 | 20240904 | 183300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 54 | 20240904 | 183200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 55 | 20240904 | 183100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 56 | 20240904 | 183000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 57 | 20240904 | 182900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 58 | 20240904 | 182800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 59 | 20240904 | 182700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 60 | 20240904 | 182600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 61 | 20240904 | 182500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 62 | 20240904 | 182400 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 63 | 20240904 | 182300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 64 | 20240904 | 182200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 65 | 20240904 | 182100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 66 | 20240904 | 182000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 67 | 20240904 | 181900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 68 | 20240904 | 181800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 69 | 20240904 | 181700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 70 | 20240904 | 181600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 71 | 20240904 | 181500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 72 | 20240904 | 181400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 73 | 20240904 | 181300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 74 | 20240904 | 181200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 75 | 20240904 | 181100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 76 | 20240904 | 181000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 77 | 20240904 | 180900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 78 | 20240904 | 180800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 79 | 20240904 | 180700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 80 | 20240904 | 180600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 81 | 20240904 | 180500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 82 | 20240904 | 180400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 83 | 20240904 | 180300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 84 | 20240904 | 180200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 85 | 20240904 | 180100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 86 | 20240904 | 180000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 87 | 20240904 | 175900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 88 | 20240904 | 175800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 89 | 20240904 | 175700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 90 | 20240904 | 175600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 91 | 20240904 | 175500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 92 | 20240904 | 175400 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 93 | 20240904 | 175300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 94 | 20240904 | 175200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 95 | 20240904 | 175100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 96 | 20240904 | 175000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 97 | 20240904 | 174900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 98 | 20240904 | 174800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 99 | 20240904 | 174700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 100 | 20240904 | 174600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 101 | 20240904 | 174500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 102 | 20240904 | 174400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 103 | 20240904 | 174300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 104 | 20240904 | 174200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 105 | 20240904 | 174100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 106 | 20240904 | 174000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 107 | 20240904 | 173900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 108 | 20240904 | 173800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 109 | 20240904 | 173700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 110 | 20240904 | 173600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 111 | 20240904 | 173500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 112 | 20240904 | 173400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 113 | 20240904 | 173300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 114 | 20240904 | 173200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 115 | 20240904 | 173100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 116 | 20240904 | 173000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 117 | 20240904 | 172900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 118 | 20240904 | 172800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 119 | 20240904 | 172700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 120 | 20240904 | 172600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 121 | 20240904 | 172500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 122 | 20240904 | 172400 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 123 | 20240904 | 172300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 124 | 20240904 | 172200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 125 | 20240904 | 172100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 126 | 20240904 | 172000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 127 | 20240904 | 171900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 128 | 20240904 | 171800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 129 | 20240904 | 171700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 130 | 20240904 | 171600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 131 | 20240904 | 171500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 132 | 20240904 | 171400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 133 | 20240904 | 171300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 134 | 20240904 | 171200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 135 | 20240904 | 171100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 136 | 20240904 | 171000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 137 | 20240904 | 170900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 138 | 20240904 | 170800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 139 | 20240904 | 170700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 140 | 20240904 | 170600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 141 | 20240904 | 170500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 142 | 20240904 | 170400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 143 | 20240904 | 170300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 144 | 20240904 | 170200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 145 | 20240904 | 170100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 146 | 20240904 | 170000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 147 | 20240904 | 165900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 148 | 20240904 | 165800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 149 | 20240904 | 165700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 150 | 20240904 | 165600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 151 | 20240904 | 165500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 152 | 20240904 | 165400 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 153 | 20240904 | 165300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 154 | 20240904 | 165200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 155 | 20240904 | 165100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 156 | 20240904 | 165000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 157 | 20240904 | 164900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 158 | 20240904 | 164800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 159 | 20240904 | 164700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 160 | 20240904 | 164600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 161 | 20240904 | 164500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 162 | 20240904 | 164400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 163 | 20240904 | 164300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 164 | 20240904 | 164200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 165 | 20240904 | 164100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 166 | 20240904 | 164000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 167 | 20240904 | 163900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 168 | 20240904 | 163800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 169 | 20240904 | 163700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 170 | 20240904 | 163600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 171 | 20240904 | 163500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 172 | 20240904 | 163400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 173 | 20240904 | 163300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 174 | 20240904 | 163200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 175 | 20240904 | 163100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 176 | 20240904 | 163000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 177 | 20240904 | 162900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 178 | 20240904 | 162800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 179 | 20240904 | 162700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 180 | 20240904 | 162600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 181 | 20240904 | 162500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 182 | 20240904 | 162400 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 183 | 20240904 | 162300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 184 | 20240904 | 162200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 185 | 20240904 | 162100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 186 | 20240904 | 162000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 187 | 20240904 | 161900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 188 | 20240904 | 161800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 189 | 20240904 | 161700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 190 | 20240904 | 161600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 191 | 20240904 | 161500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 192 | 20240904 | 161400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 193 | 20240904 | 161300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 194 | 20240904 | 161200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 195 | 20240904 | 161100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 196 | 20240904 | 161000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 197 | 20240904 | 160900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 198 | 20240904 | 160800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 199 | 20240904 | 160700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 200 | 20240904 | 160600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 201 | 20240904 | 160500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 202 | 20240904 | 160400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 203 | 20240904 | 160300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 204 | 20240904 | 160200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 205 | 20240904 | 160100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 206 | 20240904 | 160000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 207 | 20240904 | 155900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 208 | 20240904 | 155800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 209 | 20240904 | 155700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 210 | 20240904 | 155600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 211 | 20240904 | 155500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 212 | 20240904 | 155400 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 213 | 20240904 | 155300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 214 | 20240904 | 155200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 215 | 20240904 | 155100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 216 | 20240904 | 155000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 217 | 20240904 | 154900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 218 | 20240904 | 154800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 219 | 20240904 | 154700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 220 | 20240904 | 154600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 221 | 20240904 | 154500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 222 | 20240904 | 154400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 223 | 20240904 | 154300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 224 | 20240904 | 154200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 225 | 20240904 | 154100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 226 | 20240904 | 154000 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 227 | 20240904 | 153900 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 228 | 20240904 | 153800 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 229 | 20240904 | 153700 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 230 | 20240904 | 153600 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 231 | 20240904 | 153500 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 232 | 20240904 | 153400 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 233 | 20240904 | 153300 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 234 | 20240904 | 153200 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 235 | 20240904 | 153100 | 3537765642 | 629 | 629 | 629 | 629 | 0 |
| 236 | 20240904 | 153000 | 3537765642 | 629 | 629 | 629 | 629 | 50381 |
| 237 | 20240904 | 152900 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 238 | 20240904 | 152800 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 239 | 20240904 | 152700 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 240 | 20240904 | 152600 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 241 | 20240904 | 152500 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 242 | 20240904 | 152400 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 243 | 20240904 | 152300 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 244 | 20240904 | 152200 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 245 | 20240904 | 152100 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 246 | 20240904 | 152000 | 3506075993 | 618 | 618 | 618 | 618 | 0 |
| 247 | 20240904 | 151900 | 3506075993 | 618 | 618 | 618 | 617 | 18918 |
| 248 | 20240904 | 151800 | 3494391273 | 618 | 619 | 619 | 618 | 3875 |
| 249 | 20240904 | 151700 | 3491994025 | 619 | 620 | 620 | 619 | 828 |
| 250 | 20240904 | 151600 | 3491481343 | 619 | 619 | 619 | 619 | 1970 |
| 251 | 20240904 | 151500 | 3490261913 | 619 | 617 | 619 | 617 | 6479 |
| 252 | 20240904 | 151400 | 3486261102 | 617 | 617 | 617 | 616 | 2778 |
| 253 | 20240904 | 151300 | 3484547077 | 617 | 616 | 617 | 616 | 25051 |
| 254 | 20240904 | 151200 | 3469115136 | 617 | 617 | 617 | 616 | 1790 |
| 255 | 20240904 | 151100 | 3468012293 | 616 | 617 | 617 | 616 | 1398 |
| 256 | 20240904 | 151000 | 3467150957 | 616 | 616 | 619 | 616 | 2059 |
| 257 | 20240904 | 150900 | 3465881261 | 616 | 618 | 619 | 616 | 6245 |
| 258 | 20240904 | 150800 | 3462027760 | 619 | 619 | 619 | 618 | 9171 |
| 259 | 20240904 | 150700 | 3456350914 | 619 | 618 | 620 | 617 | 18426 |
| 260 | 20240904 | 150600 | 3444969932 | 618 | 619 | 619 | 618 | 35620 |
| 261 | 20240904 | 150500 | 3422949449 | 619 | 620 | 621 | 619 | 59030 |
| 262 | 20240904 | 150400 | 3386355131 | 621 | 621 | 622 | 621 | 2682 |
| 263 | 20240904 | 150300 | 3384689585 | 621 | 622 | 622 | 620 | 14964 |
| 264 | 20240904 | 150200 | 3375396950 | 623 | 624 | 624 | 623 | 446 |
| 265 | 20240904 | 150100 | 3375118956 | 624 | 625 | 625 | 624 | 475 |
| 266 | 20240904 | 150000 | 3374822297 | 625 | 623 | 625 | 623 | 76 |
| 267 | 20240904 | 145900 | 3374774879 | 623 | 621 | 623 | 621 | 2334 |
| 268 | 20240904 | 145800 | 3373325179 | 621 | 621 | 624 | 621 | 3611 |
| 269 | 20240904 | 145700 | 3371082745 | 624 | 622 | 624 | 621 | 829 |
| 270 | 20240904 | 145600 | 3370566731 | 622 | 622 | 622 | 622 | 5050 |
| 271 | 20240904 | 145500 | 3367425631 | 620 | 621 | 621 | 620 | 2665 |
| 272 | 20240904 | 145400 | 3365770951 | 622 | 621 | 622 | 621 | 2576 |
| 273 | 20240904 | 145300 | 3364171187 | 622 | 621 | 622 | 621 | 4594 |
| 274 | 20240904 | 145200 | 3361318213 | 622 | 622 | 622 | 622 | 10 |
| 275 | 20240904 | 145100 | 3361311993 | 622 | 624 | 624 | 622 | 1177 |
| 276 | 20240904 | 145000 | 3360579699 | 624 | 623 | 624 | 623 | 11949 |
| 277 | 20240904 | 144900 | 3353123533 | 625 | 625 | 625 | 625 | 0 |
| 278 | 20240904 | 144800 | 3353123533 | 625 | 625 | 625 | 625 | 0 |
| 279 | 20240904 | 144700 | 3353123533 | 625 | 625 | 625 | 624 | 564 |
| 280 | 20240904 | 144600 | 3352771593 | 625 | 619 | 625 | 619 | 11250 |
| 281 | 20240904 | 144500 | 3345796684 | 620 | 621 | 621 | 620 | 25550 |
| 282 | 20240904 | 144400 | 3329947941 | 621 | 621 | 625 | 621 | 1650 |
| 283 | 20240904 | 144300 | 3328922233 | 626 | 621 | 626 | 621 | 9 |
| 284 | 20240904 | 144200 | 3328916615 | 620 | 621 | 621 | 620 | 2234 |
| 285 | 20240904 | 144100 | 3327531301 | 622 | 623 | 623 | 622 | 867 |
| 286 | 20240904 | 144000 | 3326992026 | 622 | 630 | 630 | 622 | 829 |
| 287 | 20240904 | 143900 | 3326473876 | 631 | 619 | 631 | 619 | 10791 |
| 288 | 20240904 | 143800 | 3319767972 | 620 | 620 | 620 | 620 | 7286 |
| 289 | 20240904 | 143700 | 3315250652 | 620 | 620 | 620 | 620 | 7551 |
| 290 | 20240904 | 143600 | 3310569032 | 621 | 621 | 621 | 621 | 614 |
| 291 | 20240904 | 143500 | 3310187738 | 623 | 623 | 623 | 623 | 40 |
| 292 | 20240904 | 143400 | 3310162818 | 623 | 620 | 623 | 620 | 1560 |
| 293 | 20240904 | 143300 | 3309192729 | 620 | 621 | 621 | 620 | 16504 |
| 294 | 20240904 | 143200 | 3298954415 | 621 | 622 | 622 | 621 | 7816 |
| 295 | 20240904 | 143100 | 3294099365 | 623 | 623 | 623 | 623 | 2043 |
| 296 | 20240904 | 143000 | 3292826576 | 623 | 623 | 623 | 622 | 2499 |
| 297 | 20240904 | 142900 | 3291270022 | 623 | 623 | 623 | 623 | 171 |
| 298 | 20240904 | 142800 | 3291163489 | 625 | 622 | 625 | 622 | 551 |
| 299 | 20240904 | 142700 | 3290820404 | 622 | 621 | 623 | 621 | 16784 |
| 300 | 20240904 | 142600 | 3280380805 | 622 | 624 | 624 | 622 | 10189 |
| 301 | 20240904 | 142500 | 3274036583 | 624 | 626 | 626 | 624 | 3846 |
| 302 | 20240904 | 142400 | 3271632779 | 626 | 628 | 628 | 626 | 2650 |
| 303 | 20240904 | 142300 | 3269973832 | 628 | 628 | 628 | 626 | 285 |
| 304 | 20240904 | 142200 | 3269794900 | 628 | 628 | 628 | 628 | 12 |
| 305 | 20240904 | 142100 | 3269787364 | 628 | 628 | 628 | 628 | 794 |
| 306 | 20240904 | 142000 | 3269288732 | 628 | 628 | 628 | 625 | 467 |
| 307 | 20240904 | 141900 | 3268995705 | 625 | 626 | 628 | 625 | 1327 |
| 308 | 20240904 | 141800 | 3268166225 | 628 | 628 | 628 | 628 | 8 |
| 309 | 20240904 | 141700 | 3268161201 | 630 | 630 | 631 | 628 | 478 |
| 310 | 20240904 | 141600 | 3267860046 | 630 | 630 | 630 | 629 | 1209 |
| 311 | 20240904 | 141500 | 3267099426 | 624 | 632 | 632 | 624 | 2949 |
| 312 | 20240904 | 141400 | 3265256830 | 633 | 633 | 633 | 633 | 0 |
| 313 | 20240904 | 141300 | 3265256830 | 633 | 625 | 633 | 624 | 3472 |
| 314 | 20240904 | 141200 | 3263087297 | 625 | 626 | 626 | 625 | 929 |
| 315 | 20240904 | 141100 | 3262506470 | 635 | 625 | 636 | 625 | 2002 |
| 316 | 20240904 | 141000 | 3261243634 | 625 | 626 | 626 | 625 | 4570 |
| 317 | 20240904 | 140900 | 3258384663 | 626 | 632 | 632 | 626 | 229 |
| 318 | 20240904 | 140800 | 3258241009 | 632 | 632 | 632 | 625 | 34 |
| 319 | 20240904 | 140700 | 3258219535 | 632 | 636 | 636 | 623 | 25594 |
| 320 | 20240904 | 140600 | 3242205273 | 637 | 642 | 642 | 625 | 10290 |
| 321 | 20240904 | 140500 | 3235717185 | 642 | 639 | 642 | 639 | 7541 |
| 322 | 20240904 | 140400 | 3230890589 | 639 | 631 | 641 | 631 | 7564 |
| 323 | 20240904 | 140300 | 3226089437 | 631 | 628 | 631 | 628 | 1219 |
| 324 | 20240904 | 140200 | 3225322120 | 630 | 629 | 630 | 628 | 13135 |
| 325 | 20240904 | 140100 | 3217065748 | 630 | 629 | 630 | 628 | 35951 |
| 326 | 20240904 | 140000 | 3194487571 | 629 | 629 | 629 | 629 | 3961 |
| 327 | 20240904 | 135900 | 3191996102 | 629 | 630 | 630 | 629 | 3913 |
| 328 | 20240904 | 135800 | 3189531132 | 629 | 629 | 630 | 629 | 5158 |
| 329 | 20240904 | 135700 | 3186285250 | 630 | 630 | 630 | 630 | 311 |
| 330 | 20240904 | 135600 | 3186089320 | 630 | 628 | 630 | 628 | 4095 |
| 331 | 20240904 | 135500 | 3183516647 | 628 | 628 | 628 | 625 | 12700 |
| 332 | 20240904 | 135400 | 3175558038 | 627 | 628 | 628 | 626 | 8213 |
| 333 | 20240904 | 135300 | 3170407179 | 628 | 628 | 628 | 627 | 2760 |
| 334 | 20240904 | 135200 | 3168674599 | 628 | 626 | 628 | 626 | 974 |
| 335 | 20240904 | 135100 | 3168064723 | 626 | 625 | 628 | 625 | 4863 |
| 336 | 20240904 | 135000 | 3165023243 | 625 | 625 | 625 | 625 | 589 |
| 337 | 20240904 | 134900 | 3164655118 | 624 | 624 | 624 | 624 | 2000 |
| 338 | 20240904 | 134800 | 3163407118 | 624 | 624 | 624 | 624 | 1003 |
| 339 | 20240904 | 134700 | 3162781246 | 624 | 627 | 628 | 624 | 4827 |
| 340 | 20240904 | 134600 | 3159762180 | 624 | 624 | 624 | 624 | 660 |
| 341 | 20240904 | 134500 | 3159350340 | 627 | 623 | 627 | 623 | 678 |
| 342 | 20240904 | 134400 | 3158927720 | 623 | 623 | 623 | 623 | 3998 |
| 343 | 20240904 | 134300 | 3156436966 | 623 | 624 | 624 | 623 | 4298 |
| 344 | 20240904 | 134200 | 3153757679 | 623 | 629 | 629 | 623 | 10618 |
| 345 | 20240904 | 134100 | 3147127613 | 630 | 626 | 630 | 623 | 21361 |
| 346 | 20240904 | 134000 | 3133786239 | 625 | 630 | 633 | 625 | 11358 |
| 347 | 20240904 | 133900 | 3126654616 | 630 | 628 | 634 | 628 | 8957 |
| 348 | 20240904 | 133800 | 3121008621 | 628 | 627 | 628 | 626 | 7247 |
| 349 | 20240904 | 133700 | 3116470826 | 627 | 625 | 627 | 625 | 14794 |
| 350 | 20240904 | 133600 | 3107217107 | 627 | 625 | 627 | 625 | 5134 |
| 351 | 20240904 | 133500 | 3104005091 | 624 | 627 | 627 | 624 | 10006 |
| 352 | 20240904 | 133400 | 3097745059 | 627 | 626 | 627 | 625 | 4053 |
| 353 | 20240904 | 133300 | 3095209914 | 625 | 633 | 633 | 624 | 42026 |
| 354 | 20240904 | 133200 | 3068812005 | 634 | 640 | 640 | 634 | 8637 |
| 355 | 20240904 | 133100 | 3063322325 | 639 | 643 | 647 | 639 | 11023 |
| 356 | 20240904 | 133000 | 3056260593 | 640 | 647 | 654 | 640 | 33053 |
| 357 | 20240904 | 132900 | 3034879346 | 635 | 654 | 654 | 635 | 21525 |
| 358 | 20240904 | 132800 | 3021036196 | 654 | 645 | 655 | 643 | 47903 |
| 359 | 20240904 | 132700 | 2989753389 | 655 | 648 | 656 | 633 | 85931 |
| 360 | 20240904 | 132600 | 2934141044 | 649 | 638 | 649 | 630 | 78676 |
| 361 | 20240904 | 132500 | 2883713548 | 637 | 631 | 638 | 631 | 16637 |
| 362 | 20240904 | 132400 | 2873171678 | 631 | 629 | 631 | 629 | 10710 |
| 363 | 20240904 | 132300 | 2866425988 | 629 | 627 | 630 | 626 | 9106 |
| 364 | 20240904 | 132200 | 2860704704 | 625 | 627 | 627 | 624 | 849 |
| 365 | 20240904 | 132100 | 2860174047 | 627 | 627 | 627 | 624 | 5364 |
| 366 | 20240904 | 132000 | 2856823025 | 627 | 625 | 627 | 625 | 43931 |
| 367 | 20240904 | 131900 | 2829365791 | 625 | 625 | 625 | 625 | 1058 |
| 368 | 20240904 | 131800 | 2828704541 | 624 | 625 | 625 | 624 | 256 |
| 369 | 20240904 | 131700 | 2828544677 | 625 | 624 | 625 | 624 | 376 |
| 370 | 20240904 | 131600 | 2828309678 | 625 | 623 | 625 | 622 | 7177 |
| 371 | 20240904 | 131500 | 2823831295 | 624 | 623 | 624 | 623 | 302 |
| 372 | 20240904 | 131400 | 2823643148 | 624 | 624 | 624 | 624 | 1153 |
| 373 | 20240904 | 131300 | 2822923676 | 625 | 625 | 625 | 625 | 0 |
| 374 | 20240904 | 131200 | 2822923676 | 625 | 625 | 625 | 625 | 321 |
| 375 | 20240904 | 131100 | 2822723051 | 624 | 625 | 625 | 624 | 117 |
| 376 | 20240904 | 131000 | 2822650026 | 624 | 623 | 624 | 623 | 2416 |
| 377 | 20240904 | 130900 | 2821142761 | 624 | 621 | 624 | 621 | 9870 |
| 378 | 20240904 | 130800 | 2815009818 | 622 | 622 | 622 | 622 | 11 |
| 379 | 20240904 | 130700 | 2815002976 | 621 | 621 | 622 | 621 | 6020 |
| 380 | 20240904 | 130600 | 2811264555 | 621 | 621 | 621 | 621 | 954 |
| 381 | 20240904 | 130500 | 2810672121 | 622 | 622 | 622 | 622 | 1941 |
| 382 | 20240904 | 130400 | 2809464819 | 623 | 623 | 623 | 623 | 0 |
| 383 | 20240904 | 130300 | 2809464819 | 623 | 624 | 625 | 623 | 591 |
| 384 | 20240904 | 130200 | 2809096408 | 624 | 624 | 625 | 624 | 126 |
| 385 | 20240904 | 130100 | 2809017783 | 625 | 625 | 625 | 625 | 6 |
| 386 | 20240904 | 130000 | 2809014033 | 625 | 625 | 625 | 625 | 0 |
| 387 | 20240904 | 125900 | 2809014033 | 625 | 625 | 625 | 625 | 0 |
| 388 | 20240904 | 125800 | 2809014033 | 625 | 622 | 625 | 622 | 1191 |
| 389 | 20240904 | 125700 | 2808272143 | 622 | 623 | 623 | 622 | 5071 |
| 390 | 20240904 | 125600 | 2805116921 | 623 | 622 | 623 | 622 | 1639 |
| 391 | 20240904 | 125500 | 2804097462 | 622 | 621 | 622 | 621 | 5474 |
| 392 | 20240904 | 125400 | 2800695020 | 621 | 622 | 622 | 621 | 14004 |
| 393 | 20240904 | 125300 | 2791995596 | 622 | 623 | 623 | 622 | 826 |
| 394 | 20240904 | 125200 | 2791481472 | 622 | 623 | 623 | 622 | 3961 |
| 395 | 20240904 | 125100 | 2789016265 | 622 | 622 | 623 | 621 | 2847 |
| 396 | 20240904 | 125000 | 2787246605 | 622 | 623 | 623 | 622 | 1862 |
| 397 | 20240904 | 124900 | 2786086716 | 622 | 622 | 623 | 622 | 3818 |
| 398 | 20240904 | 124800 | 2783711759 | 623 | 623 | 624 | 623 | 2045 |
| 399 | 20240904 | 124700 | 2782437721 | 624 | 624 | 624 | 624 | 6 |
| 400 | 20240904 | 124600 | 2782433977 | 625 | 625 | 625 | 625 | 1710 |
| 401 | 20240904 | 124500 | 2781365227 | 623 | 624 | 624 | 623 | 3470 |
| 402 | 20240904 | 124400 | 2779203412 | 623 | 626 | 626 | 623 | 3375 |
| 403 | 20240904 | 124300 | 2777098197 | 626 | 625 | 626 | 624 | 373 |
| 404 | 20240904 | 124200 | 2776865211 | 626 | 626 | 626 | 626 | 6 |
| 405 | 20240904 | 124100 | 2776861455 | 626 | 626 | 626 | 626 | 341 |
| 406 | 20240904 | 124000 | 2776647989 | 627 | 623 | 627 | 623 | 3686 |
| 407 | 20240904 | 123900 | 2774351199 | 623 | 624 | 627 | 623 | 9824 |
| 408 | 20240904 | 123800 | 2768210343 | 625 | 624 | 625 | 624 | 184 |
| 409 | 20240904 | 123700 | 2768095518 | 623 | 624 | 624 | 623 | 9349 |
| 410 | 20240904 | 123600 | 2762263669 | 624 | 625 | 625 | 624 | 664 |
| 411 | 20240904 | 123500 | 2761849043 | 625 | 625 | 626 | 625 | 2432 |
| 412 | 20240904 | 123400 | 2760329031 | 624 | 625 | 625 | 624 | 2659 |
| 413 | 20240904 | 123300 | 2758667956 | 625 | 625 | 627 | 625 | 5497 |
| 414 | 20240904 | 123200 | 2755226325 | 625 | 625 | 625 | 625 | 0 |
| 415 | 20240904 | 123100 | 2755226325 | 625 | 625 | 625 | 625 | 284 |
| 416 | 20240904 | 123000 | 2755048825 | 624 | 625 | 627 | 624 | 652 |
| 417 | 20240904 | 122900 | 2754641925 | 625 | 625 | 625 | 625 | 1027 |
| 418 | 20240904 | 122800 | 2754000050 | 627 | 626 | 627 | 626 | 13649 |
| 419 | 20240904 | 122700 | 2745454679 | 626 | 626 | 626 | 626 | 826 |
| 420 | 20240904 | 122600 | 2744937603 | 627 | 627 | 627 | 627 | 72 |
| 421 | 20240904 | 122500 | 2744892459 | 627 | 627 | 627 | 627 | 772 |
| 422 | 20240904 | 122400 | 2744408415 | 627 | 628 | 628 | 627 | 731 |
| 423 | 20240904 | 122300 | 2743949986 | 627 | 627 | 627 | 627 | 213 |
| 424 | 20240904 | 122200 | 2743816435 | 627 | 627 | 627 | 627 | 1434 |
| 425 | 20240904 | 122100 | 2742917317 | 627 | 627 | 627 | 627 | 7107 |
| 426 | 20240904 | 122000 | 2738461228 | 627 | 627 | 629 | 627 | 1928 |
| 427 | 20240904 | 121900 | 2737251866 | 627 | 629 | 629 | 627 | 24188 |
| 428 | 20240904 | 121800 | 2722085778 | 629 | 629 | 629 | 628 | 202 |
| 429 | 20240904 | 121700 | 2721958774 | 629 | 629 | 629 | 629 | 101 |
| 430 | 20240904 | 121600 | 2721895245 | 629 | 628 | 629 | 627 | 5081 |
| 431 | 20240904 | 121500 | 2718705709 | 627 | 627 | 627 | 627 | 251 |
| 432 | 20240904 | 121400 | 2718548332 | 627 | 626 | 627 | 624 | 3241 |
| 433 | 20240904 | 121300 | 2716523249 | 626 | 629 | 629 | 626 | 137 |
| 434 | 20240904 | 121200 | 2716437080 | 629 | 625 | 629 | 624 | 1250 |
| 435 | 20240904 | 121100 | 2715652844 | 624 | 624 | 624 | 624 | 1 |
| 436 | 20240904 | 121000 | 2715652220 | 623 | 627 | 627 | 623 | 8032 |
| 437 | 20240904 | 120900 | 2710636089 | 625 | 627 | 628 | 625 | 4362 |
| 438 | 20240904 | 120800 | 2707903643 | 627 | 626 | 627 | 623 | 4038 |
| 439 | 20240904 | 120700 | 2705382551 | 624 | 626 | 632 | 624 | 30503 |
| 440 | 20240904 | 120600 | 2686292758 | 626 | 625 | 626 | 623 | 56361 |
| 441 | 20240904 | 120500 | 2651026828 | 625 | 623 | 625 | 623 | 7782 |
| 442 | 20240904 | 120400 | 2646178098 | 623 | 622 | 623 | 620 | 11845 |
| 443 | 20240904 | 120300 | 2638816119 | 622 | 620 | 622 | 618 | 14176 |
| 444 | 20240904 | 120200 | 2630031905 | 620 | 618 | 620 | 618 | 53317 |
| 445 | 20240904 | 120100 | 2597061985 | 618 | 617 | 618 | 617 | 15375 |
| 446 | 20240904 | 120000 | 2587561935 | 618 | 618 | 618 | 618 | 17391 |
| 447 | 20240904 | 115900 | 2576814297 | 618 | 618 | 620 | 617 | 10578 |
| 448 | 20240904 | 115800 | 2570283036 | 618 | 619 | 619 | 618 | 20093 |
| 449 | 20240904 | 115700 | 2557859989 | 618 | 618 | 618 | 618 | 602 |
| 450 | 20240904 | 115600 | 2557487953 | 618 | 619 | 619 | 618 | 2304 |
| 451 | 20240904 | 115500 | 2556063932 | 620 | 619 | 620 | 619 | 5325 |
| 452 | 20240904 | 115400 | 2552767677 | 620 | 619 | 620 | 619 | 23450 |
| 453 | 20240904 | 115300 | 2538230677 | 620 | 619 | 620 | 619 | 2894 |
| 454 | 20240904 | 115200 | 2536439283 | 619 | 619 | 619 | 619 | 26873 |
| 455 | 20240904 | 115100 | 2519804896 | 620 | 620 | 620 | 620 | 39355 |
| 456 | 20240904 | 115000 | 2495404796 | 620 | 621 | 621 | 620 | 39152 |
| 457 | 20240904 | 114900 | 2471096220 | 622 | 623 | 624 | 622 | 5900 |
| 458 | 20240904 | 114800 | 2467426140 | 623 | 622 | 623 | 622 | 1635 |
| 459 | 20240904 | 114700 | 2466407670 | 622 | 622 | 622 | 621 | 1832 |
| 460 | 20240904 | 114600 | 2465268167 | 622 | 622 | 622 | 622 | 1324 |
| 461 | 20240904 | 114500 | 2464444639 | 622 | 623 | 623 | 622 | 25482 |
| 462 | 20240904 | 114400 | 2448575016 | 624 | 626 | 626 | 624 | 340 |
| 463 | 20240904 | 114300 | 2448362849 | 625 | 624 | 626 | 624 | 1822 |
| 464 | 20240904 | 114200 | 2447225869 | 624 | 626 | 626 | 624 | 621 |
| 465 | 20240904 | 114100 | 2446838357 | 626 | 625 | 626 | 624 | 5370 |
| 466 | 20240904 | 114000 | 2443482301 | 626 | 626 | 626 | 626 | 205 |
| 467 | 20240904 | 113900 | 2443353971 | 625 | 625 | 625 | 624 | 2146 |
| 468 | 20240904 | 113800 | 2442014042 | 625 | 625 | 625 | 625 | 2000 |
| 469 | 20240904 | 113700 | 2440764042 | 624 | 624 | 624 | 624 | 4514 |
| 470 | 20240904 | 113600 | 2437947306 | 625 | 624 | 625 | 624 | 7454 |
| 471 | 20240904 | 113500 | 2433293000 | 623 | 626 | 626 | 623 | 39327 |
| 472 | 20240904 | 113400 | 2408736894 | 626 | 629 | 629 | 625 | 13152 |
| 473 | 20240904 | 113300 | 2400495412 | 630 | 628 | 630 | 628 | 439 |
| 474 | 20240904 | 113200 | 2400219458 | 627 | 628 | 628 | 626 | 29977 |
| 475 | 20240904 | 113100 | 2381426742 | 628 | 630 | 630 | 628 | 3794 |
| 476 | 20240904 | 113000 | 2379043215 | 629 | 632 | 632 | 629 | 404 |
| 477 | 20240904 | 112900 | 2378789096 | 628 | 629 | 632 | 628 | 3247 |
| 478 | 20240904 | 112800 | 2376747381 | 632 | 631 | 632 | 629 | 9854 |
| 479 | 20240904 | 112700 | 2370528934 | 631 | 629 | 631 | 628 | 4328 |
| 480 | 20240904 | 112600 | 2367806622 | 629 | 628 | 629 | 628 | 2773 |
| 481 | 20240904 | 112500 | 2366065177 | 627 | 632 | 632 | 627 | 10679 |
| 482 | 20240904 | 112400 | 2359357253 | 632 | 629 | 632 | 629 | 661 |
| 483 | 20240904 | 112300 | 2358941459 | 632 | 628 | 632 | 627 | 9955 |
| 484 | 20240904 | 112200 | 2352692548 | 628 | 632 | 633 | 628 | 11959 |
| 485 | 20240904 | 112100 | 2345165136 | 633 | 633 | 633 | 630 | 2115 |
| 486 | 20240904 | 112000 | 2343831993 | 634 | 634 | 634 | 634 | 1017 |
| 487 | 20240904 | 111900 | 2343187215 | 629 | 631 | 639 | 628 | 12208 |
| 488 | 20240904 | 111800 | 2335476523 | 631 | 631 | 633 | 631 | 11449 |
| 489 | 20240904 | 111700 | 2328236462 | 631 | 628 | 631 | 627 | 7117 |
| 490 | 20240904 | 111600 | 2323765712 | 628 | 631 | 631 | 627 | 40105 |
| 491 | 20240904 | 111500 | 2298577225 | 630 | 632 | 632 | 630 | 10905 |
| 492 | 20240904 | 111400 | 2291697505 | 631 | 633 | 633 | 631 | 4387 |
| 493 | 20240904 | 111300 | 2288923930 | 638 | 634 | 640 | 634 | 33212 |
| 494 | 20240904 | 111200 | 2267841449 | 635 | 630 | 635 | 630 | 40304 |
| 495 | 20240904 | 111100 | 2242265495 | 631 | 632 | 632 | 630 | 7174 |
| 496 | 20240904 | 111000 | 2237744457 | 632 | 635 | 635 | 632 | 5791 |
| 497 | 20240904 | 110900 | 2234080611 | 633 | 635 | 636 | 633 | 13912 |
| 498 | 20240904 | 110800 | 2225249607 | 635 | 636 | 637 | 634 | 8397 |
| 499 | 20240904 | 110700 | 2219924991 | 635 | 638 | 639 | 635 | 17329 |
| 500 | 20240904 | 110600 | 2208886214 | 638 | 634 | 640 | 633 | 30218 |
| 501 | 20240904 | 110500 | 2189647327 | 634 | 648 | 648 | 633 | 36777 |
| 502 | 20240904 | 110400 | 2166124939 | 647 | 657 | 657 | 647 | 21482 |
| 503 | 20240904 | 110300 | 2152136304 | 657 | 652 | 657 | 651 | 9342 |
| 504 | 20240904 | 110200 | 2146033628 | 652 | 657 | 659 | 652 | 3975 |
| 505 | 20240904 | 110100 | 2143430961 | 658 | 655 | 658 | 655 | 1998 |
| 506 | 20240904 | 110000 | 2142121042 | 653 | 655 | 663 | 651 | 10094 |
| 507 | 20240904 | 105900 | 2135521250 | 653 | 664 | 664 | 650 | 24843 |
| 508 | 20240904 | 105800 | 2119281372 | 664 | 665 | 667 | 650 | 36266 |
| 509 | 20240904 | 105700 | 2095219617 | 665 | 649 | 667 | 649 | 46521 |
| 510 | 20240904 | 105600 | 2064548775 | 650 | 655 | 655 | 645 | 27229 |
| 511 | 20240904 | 105500 | 2046896836 | 655 | 658 | 658 | 645 | 52069 |
| 512 | 20240904 | 105400 | 2012973073 | 657 | 660 | 663 | 657 | 27539 |
| 513 | 20240904 | 105300 | 1994805678 | 660 | 667 | 668 | 659 | 34298 |
| 514 | 20240904 | 105200 | 1972040384 | 668 | 659 | 668 | 658 | 25842 |
| 515 | 20240904 | 105100 | 1954917172 | 663 | 664 | 669 | 659 | 62909 |
| 516 | 20240904 | 105000 | 1913196963 | 665 | 660 | 665 | 656 | 61313 |
| 517 | 20240904 | 104900 | 1872787073 | 657 | 646 | 663 | 643 | 105378 |
| 518 | 20240904 | 104800 | 1804207031 | 646 | 630 | 646 | 630 | 87227 |
| 519 | 20240904 | 104700 | 1748590295 | 629 | 630 | 630 | 628 | 4192 |
| 520 | 20240904 | 104600 | 1745956582 | 627 | 628 | 630 | 627 | 8017 |
| 521 | 20240904 | 104500 | 1740921650 | 629 | 628 | 629 | 628 | 824 |
| 522 | 20240904 | 104400 | 1740403491 | 626 | 628 | 628 | 626 | 256 |
| 523 | 20240904 | 104300 | 1740242813 | 628 | 629 | 630 | 625 | 678 |
| 524 | 20240904 | 104200 | 1739815732 | 630 | 627 | 630 | 625 | 13898 |
| 525 | 20240904 | 104100 | 1731096101 | 627 | 627 | 629 | 627 | 24365 |
| 526 | 20240904 | 104000 | 1715801790 | 626 | 626 | 626 | 626 | 1771 |
| 527 | 20240904 | 103900 | 1714693144 | 625 | 625 | 626 | 625 | 2965 |
| 528 | 20240904 | 103800 | 1712839022 | 625 | 623 | 625 | 623 | 27672 |
| 529 | 20240904 | 103700 | 1695554646 | 623 | 624 | 624 | 621 | 1060 |
| 530 | 20240904 | 103600 | 1694896113 | 622 | 624 | 624 | 622 | 5501 |
| 531 | 20240904 | 103500 | 1691474365 | 624 | 622 | 624 | 622 | 10 |
| 532 | 20240904 | 103400 | 1691468140 | 622 | 622 | 622 | 622 | 293 |
| 533 | 20240904 | 103300 | 1691285894 | 623 | 622 | 623 | 621 | 1977 |
| 534 | 20240904 | 103200 | 1690057610 | 621 | 621 | 622 | 620 | 4995 |
| 535 | 20240904 | 103100 | 1686958993 | 621 | 622 | 622 | 621 | 12463 |
| 536 | 20240904 | 103000 | 1679212184 | 625 | 623 | 625 | 623 | 5850 |
| 537 | 20240904 | 102900 | 1675559462 | 625 | 623 | 625 | 622 | 4870 |
| 538 | 20240904 | 102800 | 1672525307 | 623 | 623 | 625 | 622 | 7384 |
| 539 | 20240904 | 102700 | 1667924184 | 623 | 623 | 623 | 622 | 4961 |
| 540 | 20240904 | 102600 | 1664833981 | 626 | 624 | 627 | 623 | 16256 |
| 541 | 20240904 | 102500 | 1654704958 | 624 | 619 | 624 | 619 | 14716 |
| 542 | 20240904 | 102400 | 1645581766 | 619 | 621 | 621 | 619 | 6068 |
| 543 | 20240904 | 102300 | 1641814112 | 617 | 617 | 619 | 617 | 9721 |
| 544 | 20240904 | 102200 | 1635807426 | 617 | 618 | 618 | 617 | 20291 |
| 545 | 20240904 | 102100 | 1623271857 | 618 | 617 | 618 | 617 | 3735 |
| 546 | 20240904 | 102000 | 1620967213 | 617 | 619 | 619 | 617 | 14520 |
| 547 | 20240904 | 101900 | 1611993710 | 619 | 619 | 620 | 618 | 22151 |
| 548 | 20240904 | 101800 | 1598285783 | 619 | 626 | 626 | 619 | 29518 |
| 549 | 20240904 | 101700 | 1579946841 | 626 | 623 | 626 | 623 | 603 |
| 550 | 20240904 | 101600 | 1579571169 | 626 | 623 | 627 | 622 | 6613 |
| 551 | 20240904 | 101500 | 1575455711 | 623 | 623 | 625 | 622 | 1622 |
| 552 | 20240904 | 101400 | 1574445755 | 622 | 624 | 626 | 622 | 5538 |
| 553 | 20240904 | 101300 | 1570996388 | 623 | 628 | 628 | 622 | 12816 |
| 554 | 20240904 | 101200 | 1563005507 | 628 | 628 | 630 | 622 | 14907 |
| 555 | 20240904 | 101100 | 1553673107 | 628 | 628 | 631 | 623 | 23107 |
| 556 | 20240904 | 101000 | 1539205465 | 631 | 628 | 633 | 626 | 14980 |
| 557 | 20240904 | 100900 | 1529763154 | 629 | 625 | 629 | 625 | 8295 |
| 558 | 20240904 | 100800 | 1524576254 | 625 | 622 | 625 | 622 | 8478 |
| 559 | 20240904 | 100700 | 1519278641 | 622 | 630 | 630 | 622 | 7592 |
| 560 | 20240904 | 100600 | 1514535804 | 631 | 625 | 632 | 624 | 31755 |
| 561 | 20240904 | 100500 | 1494669821 | 625 | 633 | 633 | 625 | 29168 |
| 562 | 20240904 | 100400 | 1476289705 | 635 | 624 | 635 | 623 | 34218 |
| 563 | 20240904 | 100300 | 1454728127 | 626 | 620 | 628 | 620 | 71756 |
| 564 | 20240904 | 100200 | 1409903750 | 620 | 619 | 622 | 619 | 3748 |
| 565 | 20240904 | 100100 | 1407579335 | 620 | 620 | 622 | 620 | 7073 |
| 566 | 20240904 | 100000 | 1403186712 | 620 | 619 | 622 | 618 | 4814 |
| 567 | 20240904 | 095900 | 1400204332 | 620 | 619 | 620 | 617 | 10249 |
| 568 | 20240904 | 095800 | 1393869710 | 618 | 617 | 618 | 617 | 3983 |
| 569 | 20240904 | 095700 | 1391408383 | 617 | 617 | 617 | 616 | 203 |
| 570 | 20240904 | 095600 | 1391283327 | 616 | 618 | 618 | 616 | 11206 |
| 571 | 20240904 | 095500 | 1384367755 | 617 | 623 | 623 | 617 | 25327 |
| 572 | 20240904 | 095400 | 1368689131 | 620 | 619 | 626 | 618 | 41774 |
| 573 | 20240904 | 095300 | 1342755096 | 618 | 621 | 623 | 618 | 994 |
| 574 | 20240904 | 095200 | 1342138566 | 620 | 617 | 620 | 617 | 37157 |
| 575 | 20240904 | 095100 | 1319109301 | 617 | 617 | 620 | 616 | 3906 |
| 576 | 20240904 | 095000 | 1316697001 | 616 | 617 | 619 | 615 | 6348 |
| 577 | 20240904 | 094900 | 1312787177 | 616 | 616 | 617 | 615 | 17135 |
| 578 | 20240904 | 094800 | 1302237441 | 616 | 616 | 617 | 615 | 8714 |
| 579 | 20240904 | 094700 | 1296869426 | 616 | 620 | 620 | 616 | 644 |
| 580 | 20240904 | 094600 | 1296472126 | 619 | 616 | 619 | 616 | 652 |
| 581 | 20240904 | 094500 | 1296070491 | 616 | 616 | 618 | 616 | 6657 |
| 582 | 20240904 | 094400 | 1291969773 | 616 | 616 | 617 | 616 | 15829 |
| 583 | 20240904 | 094300 | 1282218109 | 616 | 618 | 618 | 616 | 25259 |
| 584 | 20240904 | 094200 | 1266653772 | 619 | 624 | 624 | 619 | 41769 |
| 585 | 20240904 | 094100 | 1240732817 | 622 | 622 | 625 | 622 | 3332 |
| 586 | 20240904 | 094000 | 1238660301 | 622 | 628 | 628 | 621 | 13263 |
| 587 | 20240904 | 093900 | 1230406288 | 628 | 624 | 628 | 623 | 17626 |
| 588 | 20240904 | 093800 | 1219384748 | 624 | 623 | 624 | 619 | 6944 |
| 589 | 20240904 | 093700 | 1215079921 | 624 | 619 | 624 | 616 | 42427 |
| 590 | 20240904 | 093600 | 1188867335 | 620 | 621 | 624 | 616 | 19866 |
| 591 | 20240904 | 093500 | 1176594510 | 621 | 625 | 630 | 619 | 56650 |
| 592 | 20240904 | 093400 | 1141138625 | 625 | 623 | 626 | 619 | 24079 |
| 593 | 20240904 | 093300 | 1126152466 | 623 | 623 | 623 | 618 | 7463 |
| 594 | 20240904 | 093200 | 1121515315 | 623 | 616 | 627 | 614 | 56185 |
| 595 | 20240904 | 093100 | 1086492029 | 617 | 617 | 617 | 614 | 7991 |
| 596 | 20240904 | 093000 | 1081579325 | 617 | 618 | 618 | 612 | 13153 |
| 597 | 20240904 | 092900 | 1073487066 | 616 | 616 | 618 | 616 | 8584 |
| 598 | 20240904 | 092800 | 1068198228 | 616 | 613 | 616 | 612 | 68048 |
| 599 | 20240904 | 092700 | 1026425850 | 613 | 616 | 618 | 613 | 48126 |
| 600 | 20240904 | 092600 | 996855438 | 618 | 615 | 621 | 614 | 24897 |
| 601 | 20240904 | 092500 | 981498685 | 621 | 618 | 626 | 614 | 71038 |
| 602 | 20240904 | 092400 | 937329877 | 621 | 615 | 621 | 615 | 33769 |
| 603 | 20240904 | 092300 | 916419465 | 614 | 612 | 614 | 610 | 24238 |
| 604 | 20240904 | 092200 | 901584850 | 610 | 610 | 613 | 607 | 50675 |
| 605 | 20240904 | 092100 | 870717668 | 610 | 620 | 620 | 610 | 81858 |
| 606 | 20240904 | 092000 | 820632687 | 617 | 617 | 629 | 616 | 47100 |
| 607 | 20240904 | 091900 | 791353084 | 617 | 614 | 619 | 613 | 46458 |
| 608 | 20240904 | 091800 | 762745146 | 613 | 613 | 615 | 612 | 29522 |
| 609 | 20240904 | 091700 | 744650458 | 613 | 612 | 617 | 612 | 22060 |
| 610 | 20240904 | 091600 | 731107411 | 612 | 613 | 615 | 610 | 46939 |
| 611 | 20240904 | 091500 | 702410945 | 613 | 612 | 617 | 611 | 17125 |
| 612 | 20240904 | 091400 | 691895850 | 612 | 620 | 622 | 610 | 91790 |
| 613 | 20240904 | 091300 | 635426467 | 622 | 618 | 624 | 618 | 14118 |
| 614 | 20240904 | 091200 | 626694803 | 617 | 618 | 620 | 615 | 44007 |
| 615 | 20240904 | 091100 | 599548612 | 620 | 623 | 626 | 616 | 39549 |
| 616 | 20240904 | 091000 | 575013118 | 626 | 622 | 626 | 615 | 103841 |
| 617 | 20240904 | 090900 | 510785032 | 623 | 626 | 634 | 622 | 113307 |
| 618 | 20240904 | 090800 | 439900253 | 626 | 637 | 643 | 622 | 95743 |
| 619 | 20240904 | 090700 | 379250707 | 637 | 643 | 650 | 635 | 62616 |
| 620 | 20240904 | 090600 | 339195813 | 643 | 658 | 660 | 641 | 56603 |
| 621 | 20240904 | 090500 | 302215104 | 670 | 670 | 670 | 670 | 0 |
| 622 | 20240904 | 090400 | 302215104 | 670 | 636 | 670 | 636 | 53444 |
| 623 | 20240904 | 090300 | 267809974 | 638 | 627 | 638 | 620 | 142062 |
| 624 | 20240904 | 090200 | 178851370 | 627 | 614 | 630 | 614 | 191069 |
| 625 | 20240904 | 090100 | 60754617 | 606 | 606 | 606 | 606 | 0 |
| 626 | 20240904 | 090000 | 60754617 | 606 | 641 | 641 | 606 | 95667 |