35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 3 | 20230616 | 205900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20230616 | 205800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20230616 | 205700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20230616 | 205600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20230616 | 205500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20230616 | 205400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20230616 | 205300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20230616 | 205200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20230616 | 205100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20230616 | 205000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20230616 | 204900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20230616 | 204800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20230616 | 204700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20230616 | 204600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20230616 | 204500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20230616 | 204400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20230616 | 204300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20230616 | 204200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20230616 | 204100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20230616 | 204000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20230616 | 203900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20230616 | 203800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20230616 | 203700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20230616 | 203600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20230616 | 203500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20230616 | 203400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20230616 | 203300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20230616 | 203200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20230616 | 203100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20230616 | 203000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 33 | 20230616 | 202900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20230616 | 202800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20230616 | 202700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20230616 | 202600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20230616 | 202500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20230616 | 202400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20230616 | 202300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20230616 | 202200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20230616 | 202100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20230616 | 202000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20230616 | 201900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20230616 | 201800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20230616 | 201700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20230616 | 201600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20230616 | 201500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20230616 | 201400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20230616 | 201300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20230616 | 201200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20230616 | 201100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20230616 | 201000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20230616 | 200900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20230616 | 200800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20230616 | 200700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20230616 | 200600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20230616 | 200500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20230616 | 200400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20230616 | 200300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20230616 | 200200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20230616 | 200100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20230616 | 200000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 63 | 20230616 | 195900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20230616 | 195800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20230616 | 195700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20230616 | 195600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20230616 | 195500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20230616 | 195400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20230616 | 195300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20230616 | 195200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20230616 | 195100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20230616 | 195000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20230616 | 194900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20230616 | 194800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20230616 | 194700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20230616 | 194600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20230616 | 194500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20230616 | 194400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20230616 | 194300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20230616 | 194200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20230616 | 194100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20230616 | 194000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20230616 | 193900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20230616 | 193800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20230616 | 193700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20230616 | 193600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20230616 | 193500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20230616 | 193400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20230616 | 193300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20230616 | 193200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20230616 | 193100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20230616 | 193000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 93 | 20230616 | 192900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20230616 | 192800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20230616 | 192700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20230616 | 192600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20230616 | 192500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20230616 | 192400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20230616 | 192300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20230616 | 192200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20230616 | 192100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20230616 | 192000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20230616 | 191900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20230616 | 191800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20230616 | 191700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20230616 | 191600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20230616 | 191500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20230616 | 191400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20230616 | 191300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20230616 | 191200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20230616 | 191100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20230616 | 191000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20230616 | 190900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20230616 | 190800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20230616 | 190700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20230616 | 190600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20230616 | 190500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20230616 | 190400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20230616 | 190300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20230616 | 190200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20230616 | 190100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20230616 | 190000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 123 | 20230616 | 185900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20230616 | 185800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20230616 | 185700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20230616 | 185600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20230616 | 185500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20230616 | 185400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20230616 | 185300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20230616 | 185200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20230616 | 185100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20230616 | 185000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20230616 | 184900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20230616 | 184800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20230616 | 184700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20230616 | 184600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20230616 | 184500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20230616 | 184400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20230616 | 184300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20230616 | 184200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20230616 | 184100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20230616 | 184000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20230616 | 183900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20230616 | 183800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20230616 | 183700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20230616 | 183600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20230616 | 183500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20230616 | 183400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20230616 | 183300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20230616 | 183200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20230616 | 183100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20230616 | 183000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 153 | 20230616 | 182900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20230616 | 182800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20230616 | 182700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20230616 | 182600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20230616 | 182500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20230616 | 182400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20230616 | 182300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20230616 | 182200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20230616 | 182100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20230616 | 182000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20230616 | 181900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20230616 | 181800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20230616 | 181700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20230616 | 181600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20230616 | 181500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20230616 | 181400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20230616 | 181300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20230616 | 181200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20230616 | 181100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20230616 | 181000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20230616 | 180900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20230616 | 180800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20230616 | 180700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20230616 | 180600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20230616 | 180500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20230616 | 180400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20230616 | 180300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20230616 | 180200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20230616 | 180100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20230616 | 180000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 183 | 20230616 | 175900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20230616 | 175800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20230616 | 175700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20230616 | 175600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20230616 | 175500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20230616 | 175400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20230616 | 175300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20230616 | 175200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20230616 | 175100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20230616 | 175000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20230616 | 174900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20230616 | 174800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20230616 | 174700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20230616 | 174600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20230616 | 174500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20230616 | 174400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20230616 | 174300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20230616 | 174200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20230616 | 174100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20230616 | 174000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20230616 | 173900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20230616 | 173800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20230616 | 173700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20230616 | 173600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20230616 | 173500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20230616 | 173400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20230616 | 173300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20230616 | 173200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20230616 | 173100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20230616 | 173000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 213 | 20230616 | 172900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20230616 | 172800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20230616 | 172700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20230616 | 172600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20230616 | 172500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20230616 | 172400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20230616 | 172300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20230616 | 172200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20230616 | 172100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20230616 | 172000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20230616 | 171900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20230616 | 171800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 225 | 20230616 | 171700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20230616 | 171600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20230616 | 171500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20230616 | 171400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20230616 | 171300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20230616 | 171200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20230616 | 171100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20230616 | 171000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20230616 | 170900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20230616 | 170800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20230616 | 170700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20230616 | 170600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20230616 | 170500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20230616 | 170400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 239 | 20230616 | 170300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 240 | 20230616 | 170200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20230616 | 170100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 242 | 20230616 | 170000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 243 | 20230616 | 165900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 244 | 20230616 | 165800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20230616 | 165700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 246 | 20230616 | 165600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 247 | 20230616 | 165500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 248 | 20230616 | 165400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 249 | 20230616 | 165300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 250 | 20230616 | 165200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 251 | 20230616 | 165100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20230616 | 165000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 253 | 20230616 | 164900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 254 | 20230616 | 164800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 255 | 20230616 | 164700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20230616 | 164600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20230616 | 164500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20230616 | 164400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20230616 | 164300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20230616 | 164200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20230616 | 164100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20230616 | 164000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20230616 | 163900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 264 | 20230616 | 163800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 265 | 20230616 | 163700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 266 | 20230616 | 163600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 267 | 20230616 | 163500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 268 | 20230616 | 163400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 269 | 20230616 | 163300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 270 | 20230616 | 163200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 271 | 20230616 | 163100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 272 | 20230616 | 163000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 273 | 20230616 | 162900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 274 | 20230616 | 162800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 275 | 20230616 | 162700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 276 | 20230616 | 162600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 277 | 20230616 | 162500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 278 | 20230616 | 162400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 279 | 20230616 | 162300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 280 | 20230616 | 162200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 281 | 20230616 | 162100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 282 | 20230616 | 162000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 283 | 20230616 | 161900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 284 | 20230616 | 161800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 285 | 20230616 | 161700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 286 | 20230616 | 161600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 287 | 20230616 | 161500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 288 | 20230616 | 161400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 289 | 20230616 | 161300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 290 | 20230616 | 161200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 291 | 20230616 | 161100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 292 | 20230616 | 161000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 293 | 20230616 | 160900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 294 | 20230616 | 160800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 295 | 20230616 | 160700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 296 | 20230616 | 160600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 297 | 20230616 | 160500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 298 | 20230616 | 160400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 299 | 20230616 | 160300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 300 | 20230616 | 160200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 301 | 20230616 | 160100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 302 | 20230616 | 160000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 44086 |
| 303 | 20230616 | 155900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 304 | 20230616 | 155800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 305 | 20230616 | 155700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 306 | 20230616 | 155600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 307 | 20230616 | 155500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 308 | 20230616 | 155400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 309 | 20230616 | 155300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 310 | 20230616 | 155200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 311 | 20230616 | 155100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 312 | 20230616 | 155000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 313 | 20230616 | 154900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 314 | 20230616 | 154800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 315 | 20230616 | 154700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 316 | 20230616 | 154600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 317 | 20230616 | 154500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 318 | 20230616 | 154400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 319 | 20230616 | 154300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 320 | 20230616 | 154200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 321 | 20230616 | 154100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 322 | 20230616 | 154000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 323 | 20230616 | 153900 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 324 | 20230616 | 153800 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 325 | 20230616 | 153700 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 326 | 20230616 | 153600 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 327 | 20230616 | 153500 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 328 | 20230616 | 153400 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 329 | 20230616 | 153300 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 330 | 20230616 | 153200 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 331 | 20230616 | 153100 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 0 |
| 332 | 20230616 | 153000 | 1864005222 | 1667 | 1667 | 1667 | 1667 | 88172 |
| 333 | 20230616 | 152900 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 334 | 20230616 | 152800 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 335 | 20230616 | 152700 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 336 | 20230616 | 152600 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 337 | 20230616 | 152500 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 338 | 20230616 | 152400 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 339 | 20230616 | 152300 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 340 | 20230616 | 152200 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 341 | 20230616 | 152100 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 342 | 20230616 | 152000 | 1790513860 | 1667 | 1667 | 1667 | 1667 | 0 |
| 343 | 20230616 | 151900 | 1790513860 | 1667 | 1667 | 1667 | 1665 | 14133 |
| 344 | 20230616 | 151800 | 1766977719 | 1667 | 1667 | 1668 | 1666 | 5657 |
| 345 | 20230616 | 151700 | 1757550846 | 1668 | 1668 | 1669 | 1668 | 7269 |
| 346 | 20230616 | 151600 | 1745425311 | 1668 | 1668 | 1668 | 1665 | 3754 |
| 347 | 20230616 | 151500 | 1739169573 | 1666 | 1668 | 1668 | 1666 | 3666 |
| 348 | 20230616 | 151400 | 1733061204 | 1668 | 1669 | 1669 | 1668 | 13628 |
| 349 | 20230616 | 151300 | 1710329178 | 1668 | 1669 | 1669 | 1668 | 5654 |
| 350 | 20230616 | 151200 | 1700897606 | 1669 | 1669 | 1669 | 1668 | 1959 |
| 351 | 20230616 | 151100 | 1697628043 | 1669 | 1668 | 1669 | 1668 | 1668 |
| 352 | 20230616 | 151000 | 1694844275 | 1668 | 1668 | 1669 | 1668 | 2962 |
| 353 | 20230616 | 150900 | 1689901925 | 1668 | 1664 | 1669 | 1664 | 10002 |
| 354 | 20230616 | 150800 | 1673258588 | 1669 | 1669 | 1669 | 1663 | 769 |
| 355 | 20230616 | 150700 | 1671979729 | 1662 | 1668 | 1669 | 1662 | 10673 |
| 356 | 20230616 | 150600 | 1654223208 | 1669 | 1668 | 1669 | 1668 | 1918 |
| 357 | 20230616 | 150500 | 1651022185 | 1668 | 1669 | 1669 | 1668 | 122 |
| 358 | 20230616 | 150400 | 1650818627 | 1669 | 1664 | 1669 | 1664 | 2956 |
| 359 | 20230616 | 150300 | 1645897133 | 1664 | 1663 | 1664 | 1662 | 3360 |
| 360 | 20230616 | 150200 | 1640309669 | 1664 | 1664 | 1664 | 1663 | 898 |
| 361 | 20230616 | 150100 | 1638815455 | 1664 | 1664 | 1664 | 1664 | 33 |
| 362 | 20230616 | 150000 | 1638760543 | 1663 | 1663 | 1663 | 1663 | 3016 |
| 363 | 20230616 | 145900 | 1633744935 | 1663 | 1664 | 1664 | 1663 | 2172 |
| 364 | 20230616 | 145800 | 1630131376 | 1664 | 1664 | 1664 | 1664 | 201 |
| 365 | 20230616 | 145700 | 1629796912 | 1665 | 1665 | 1665 | 1664 | 2840 |
| 366 | 20230616 | 145600 | 1625069317 | 1665 | 1665 | 1665 | 1665 | 4940 |
| 367 | 20230616 | 145500 | 1616844217 | 1665 | 1665 | 1665 | 1665 | 3900 |
| 368 | 20230616 | 145400 | 1610350717 | 1665 | 1665 | 1665 | 1665 | 317 |
| 369 | 20230616 | 145300 | 1609822912 | 1665 | 1665 | 1665 | 1665 | 5042 |
| 370 | 20230616 | 145200 | 1601427982 | 1665 | 1664 | 1665 | 1664 | 2980 |
| 371 | 20230616 | 145100 | 1596468960 | 1664 | 1664 | 1664 | 1663 | 4445 |
| 372 | 20230616 | 145000 | 1589076113 | 1662 | 1664 | 1664 | 1662 | 26673 |
| 373 | 20230616 | 144900 | 1544727629 | 1665 | 1664 | 1665 | 1664 | 222 |
| 374 | 20230616 | 144800 | 1544358121 | 1665 | 1665 | 1665 | 1664 | 5393 |
| 375 | 20230616 | 144700 | 1535382552 | 1664 | 1665 | 1665 | 1664 | 41 |
| 376 | 20230616 | 144600 | 1535314288 | 1665 | 1665 | 1665 | 1665 | 4002 |
| 377 | 20230616 | 144500 | 1528650958 | 1665 | 1666 | 1666 | 1665 | 4118 |
| 378 | 20230616 | 144400 | 1521794486 | 1665 | 1668 | 1668 | 1665 | 1649 |
| 379 | 20230616 | 144300 | 1519046279 | 1668 | 1667 | 1668 | 1667 | 995 |
| 380 | 20230616 | 144200 | 1517387613 | 1668 | 1668 | 1668 | 1668 | 26 |
| 381 | 20230616 | 144100 | 1517344245 | 1668 | 1667 | 1668 | 1667 | 5396 |
| 382 | 20230616 | 144000 | 1508349105 | 1669 | 1668 | 1669 | 1668 | 2221 |
| 383 | 20230616 | 143900 | 1504643763 | 1669 | 1668 | 1669 | 1668 | 501 |
| 384 | 20230616 | 143800 | 1503808094 | 1668 | 1668 | 1668 | 1668 | 1501 |
| 385 | 20230616 | 143700 | 1501304426 | 1669 | 1669 | 1669 | 1668 | 6422 |
| 386 | 20230616 | 143600 | 1490592180 | 1668 | 1669 | 1669 | 1668 | 3887 |
| 387 | 20230616 | 143500 | 1484105688 | 1669 | 1670 | 1670 | 1669 | 1369 |
| 388 | 20230616 | 143400 | 1481820267 | 1670 | 1669 | 1670 | 1669 | 3848 |
| 389 | 20230616 | 143300 | 1475397855 | 1670 | 1670 | 1670 | 1669 | 780 |
| 390 | 20230616 | 143200 | 1474096022 | 1670 | 1670 | 1670 | 1669 | 3926 |
| 391 | 20230616 | 143100 | 1467542635 | 1670 | 1669 | 1670 | 1669 | 1220 |
| 392 | 20230616 | 143000 | 1465506435 | 1670 | 1670 | 1670 | 1670 | 178 |
| 393 | 20230616 | 142900 | 1465209175 | 1669 | 1672 | 1672 | 1669 | 1545 |
| 394 | 20230616 | 142800 | 1462629099 | 1672 | 1672 | 1672 | 1672 | 1 |
| 395 | 20230616 | 142700 | 1462627427 | 1672 | 1672 | 1672 | 1672 | 500 |
| 396 | 20230616 | 142600 | 1461791427 | 1672 | 1672 | 1672 | 1670 | 737 |
| 397 | 20230616 | 142500 | 1460559243 | 1670 | 1670 | 1670 | 1668 | 958 |
| 398 | 20230616 | 142400 | 1458959573 | 1670 | 1668 | 1670 | 1668 | 3058 |
| 399 | 20230616 | 142300 | 1453858825 | 1668 | 1670 | 1670 | 1668 | 207 |
| 400 | 20230616 | 142200 | 1453513547 | 1670 | 1670 | 1672 | 1670 | 529 |
| 401 | 20230616 | 142100 | 1452630079 | 1670 | 1665 | 1670 | 1665 | 4630 |
| 402 | 20230616 | 142000 | 1444917774 | 1665 | 1665 | 1665 | 1665 | 5105 |
| 403 | 20230616 | 141900 | 1436417949 | 1664 | 1665 | 1665 | 1664 | 1811 |
| 404 | 20230616 | 141800 | 1433404345 | 1665 | 1666 | 1666 | 1664 | 11962 |
| 405 | 20230616 | 141700 | 1413486059 | 1667 | 1668 | 1668 | 1667 | 4707 |
| 406 | 20230616 | 141600 | 1405638603 | 1668 | 1670 | 1670 | 1668 | 9398 |
| 407 | 20230616 | 141500 | 1389944236 | 1670 | 1670 | 1670 | 1670 | 63 |
| 408 | 20230616 | 141400 | 1389839026 | 1670 | 1670 | 1670 | 1668 | 644 |
| 409 | 20230616 | 141300 | 1388764341 | 1668 | 1671 | 1671 | 1668 | 3033 |
| 410 | 20230616 | 141200 | 1383703726 | 1670 | 1670 | 1670 | 1669 | 736 |
| 411 | 20230616 | 141100 | 1382475126 | 1672 | 1671 | 1673 | 1671 | 202 |
| 412 | 20230616 | 141000 | 1382137422 | 1673 | 1670 | 1673 | 1670 | 2566 |
| 413 | 20230616 | 140900 | 1377847986 | 1671 | 1671 | 1671 | 1671 | 260 |
| 414 | 20230616 | 140800 | 1377413526 | 1671 | 1671 | 1671 | 1671 | 10 |
| 415 | 20230616 | 140700 | 1377396816 | 1671 | 1670 | 1671 | 1669 | 2395 |
| 416 | 20230616 | 140600 | 1373398623 | 1671 | 1671 | 1671 | 1671 | 10 |
| 417 | 20230616 | 140500 | 1373381913 | 1670 | 1671 | 1671 | 1669 | 2552 |
| 418 | 20230616 | 140400 | 1369119851 | 1673 | 1672 | 1673 | 1670 | 949 |
| 419 | 20230616 | 140300 | 1367532989 | 1673 | 1673 | 1673 | 1670 | 107 |
| 420 | 20230616 | 140200 | 1367353996 | 1674 | 1673 | 1674 | 1673 | 2500 |
| 421 | 20230616 | 140100 | 1363168997 | 1674 | 1670 | 1674 | 1669 | 427 |
| 422 | 20230616 | 140000 | 1362455922 | 1670 | 1674 | 1674 | 1670 | 3458 |
| 423 | 20230616 | 135900 | 1356678186 | 1670 | 1671 | 1671 | 1670 | 117 |
| 424 | 20230616 | 135800 | 1356482786 | 1670 | 1673 | 1673 | 1670 | 1031 |
| 425 | 20230616 | 135700 | 1354757926 | 1674 | 1669 | 1674 | 1669 | 78 |
| 426 | 20230616 | 135600 | 1354627594 | 1669 | 1669 | 1672 | 1669 | 814 |
| 427 | 20230616 | 135500 | 1353269025 | 1672 | 1674 | 1674 | 1669 | 123 |
| 428 | 20230616 | 135400 | 1353063525 | 1669 | 1673 | 1674 | 1669 | 2801 |
| 429 | 20230616 | 135300 | 1348383941 | 1678 | 1675 | 1678 | 1675 | 101 |
| 430 | 20230616 | 135200 | 1348214763 | 1675 | 1675 | 1675 | 1675 | 3 |
| 431 | 20230616 | 135100 | 1348209738 | 1675 | 1678 | 1678 | 1667 | 4265 |
| 432 | 20230616 | 135000 | 1341099905 | 1678 | 1675 | 1679 | 1667 | 6534 |
| 433 | 20230616 | 134900 | 1330190427 | 1670 | 1670 | 1674 | 1670 | 4731 |
| 434 | 20230616 | 134800 | 1322289653 | 1670 | 1675 | 1675 | 1670 | 15002 |
| 435 | 20230616 | 134700 | 1297202083 | 1675 | 1675 | 1675 | 1675 | 3118 |
| 436 | 20230616 | 134600 | 1291979433 | 1675 | 1676 | 1676 | 1675 | 4278 |
| 437 | 20230616 | 134500 | 1284810660 | 1676 | 1676 | 1677 | 1676 | 171 |
| 438 | 20230616 | 134400 | 1284523964 | 1678 | 1679 | 1679 | 1676 | 230 |
| 439 | 20230616 | 134300 | 1284137936 | 1680 | 1679 | 1680 | 1679 | 77 |
| 440 | 20230616 | 134200 | 1284008652 | 1680 | 1679 | 1680 | 1679 | 1076 |
| 441 | 20230616 | 134100 | 1282202047 | 1679 | 1679 | 1679 | 1679 | 948 |
| 442 | 20230616 | 134000 | 1280610355 | 1679 | 1676 | 1679 | 1676 | 4 |
| 443 | 20230616 | 133900 | 1280603648 | 1675 | 1676 | 1676 | 1675 | 500 |
| 444 | 20230616 | 133800 | 1279766010 | 1679 | 1676 | 1679 | 1676 | 202 |
| 445 | 20230616 | 133700 | 1279427452 | 1675 | 1680 | 1680 | 1675 | 7103 |
| 446 | 20230616 | 133600 | 1267526197 | 1676 | 1680 | 1680 | 1676 | 5360 |
| 447 | 20230616 | 133500 | 1258534572 | 1683 | 1682 | 1683 | 1680 | 4275 |
| 448 | 20230616 | 133400 | 1251349537 | 1682 | 1681 | 1683 | 1681 | 376 |
| 449 | 20230616 | 133300 | 1250717123 | 1681 | 1681 | 1681 | 1681 | 3000 |
| 450 | 20230616 | 133200 | 1245674123 | 1681 | 1680 | 1681 | 1678 | 204 |
| 451 | 20230616 | 133100 | 1245331443 | 1680 | 1680 | 1680 | 1680 | 2349 |
| 452 | 20230616 | 133000 | 1241385123 | 1681 | 1680 | 1681 | 1680 | 1456 |
| 453 | 20230616 | 132900 | 1238939036 | 1680 | 1677 | 1680 | 1677 | 701 |
| 454 | 20230616 | 132800 | 1237763456 | 1676 | 1678 | 1678 | 1676 | 4324 |
| 455 | 20230616 | 132700 | 1230511168 | 1678 | 1680 | 1680 | 1678 | 10411 |
| 456 | 20230616 | 132600 | 1213036488 | 1682 | 1682 | 1682 | 1680 | 321 |
| 457 | 20230616 | 132500 | 1212496866 | 1682 | 1681 | 1682 | 1680 | 800 |
| 458 | 20230616 | 132400 | 1211152266 | 1680 | 1680 | 1680 | 1680 | 0 |
| 459 | 20230616 | 132300 | 1211152266 | 1680 | 1680 | 1680 | 1680 | 12247 |
| 460 | 20230616 | 132200 | 1190577306 | 1680 | 1682 | 1685 | 1680 | 2383 |
| 461 | 20230616 | 132100 | 1186571772 | 1681 | 1681 | 1681 | 1681 | 0 |
| 462 | 20230616 | 132000 | 1186571772 | 1681 | 1683 | 1683 | 1681 | 5000 |
| 463 | 20230616 | 131900 | 1178164070 | 1683 | 1684 | 1684 | 1683 | 5000 |
| 464 | 20230616 | 131800 | 1169748463 | 1686 | 1685 | 1686 | 1684 | 1845 |
| 465 | 20230616 | 131700 | 1166641336 | 1685 | 1685 | 1685 | 1685 | 5 |
| 466 | 20230616 | 131600 | 1166632911 | 1686 | 1686 | 1686 | 1685 | 312 |
| 467 | 20230616 | 131500 | 1166107179 | 1684 | 1684 | 1684 | 1684 | 30 |
| 468 | 20230616 | 131400 | 1166056659 | 1684 | 1684 | 1684 | 1683 | 2084 |
| 469 | 20230616 | 131300 | 1162549086 | 1683 | 1688 | 1688 | 1683 | 2435 |
| 470 | 20230616 | 131200 | 1158448626 | 1687 | 1688 | 1688 | 1686 | 6845 |
| 471 | 20230616 | 131100 | 1146905734 | 1688 | 1688 | 1688 | 1687 | 3 |
| 472 | 20230616 | 131000 | 1146900671 | 1688 | 1687 | 1688 | 1687 | 4 |
| 473 | 20230616 | 130900 | 1146893922 | 1689 | 1689 | 1689 | 1689 | 1 |
| 474 | 20230616 | 130800 | 1146892233 | 1689 | 1688 | 1689 | 1688 | 50 |
| 475 | 20230616 | 130700 | 1146807793 | 1689 | 1689 | 1689 | 1689 | 0 |
| 476 | 20230616 | 130600 | 1146807793 | 1689 | 1689 | 1689 | 1686 | 8975 |
| 477 | 20230616 | 130500 | 1131675925 | 1689 | 1689 | 1689 | 1689 | 300 |
| 478 | 20230616 | 130400 | 1131169225 | 1689 | 1689 | 1689 | 1689 | 2500 |
| 479 | 20230616 | 130300 | 1126946725 | 1689 | 1689 | 1689 | 1689 | 716 |
| 480 | 20230616 | 130200 | 1125737401 | 1689 | 1689 | 1689 | 1689 | 901 |
| 481 | 20230616 | 130100 | 1124215612 | 1686 | 1686 | 1686 | 1686 | 829 |
| 482 | 20230616 | 130000 | 1122817918 | 1689 | 1689 | 1689 | 1689 | 0 |
| 483 | 20230616 | 125900 | 1122817918 | 1689 | 1689 | 1689 | 1689 | 2 |
| 484 | 20230616 | 125800 | 1122814540 | 1686 | 1686 | 1686 | 1686 | 362 |
| 485 | 20230616 | 125700 | 1122204208 | 1686 | 1686 | 1686 | 1686 | 35 |
| 486 | 20230616 | 125600 | 1122145198 | 1686 | 1686 | 1686 | 1686 | 0 |
| 487 | 20230616 | 125500 | 1122145198 | 1686 | 1686 | 1686 | 1686 | 3 |
| 488 | 20230616 | 125400 | 1122140140 | 1684 | 1685 | 1685 | 1684 | 3571 |
| 489 | 20230616 | 125300 | 1116125880 | 1685 | 1685 | 1685 | 1685 | 1 |
| 490 | 20230616 | 125200 | 1116124195 | 1685 | 1688 | 1688 | 1685 | 1484 |
| 491 | 20230616 | 125100 | 1113622150 | 1688 | 1688 | 1689 | 1688 | 1150 |
| 492 | 20230616 | 125000 | 1111680650 | 1689 | 1689 | 1689 | 1689 | 20 |
| 493 | 20230616 | 124900 | 1111646870 | 1689 | 1688 | 1689 | 1688 | 5 |
| 494 | 20230616 | 124800 | 1111638426 | 1689 | 1689 | 1689 | 1689 | 1471 |
| 495 | 20230616 | 124700 | 1109153907 | 1690 | 1690 | 1690 | 1690 | 41 |
| 496 | 20230616 | 124600 | 1109084617 | 1689 | 1690 | 1690 | 1689 | 1030 |
| 497 | 20230616 | 124500 | 1107344344 | 1689 | 1688 | 1689 | 1688 | 1043 |
| 498 | 20230616 | 124400 | 1105583329 | 1688 | 1687 | 1688 | 1687 | 296 |
| 499 | 20230616 | 124300 | 1105083781 | 1688 | 1685 | 1688 | 1684 | 488 |
| 500 | 20230616 | 124200 | 1104261746 | 1685 | 1687 | 1687 | 1685 | 480 |
| 501 | 20230616 | 124100 | 1103452676 | 1688 | 1688 | 1688 | 1688 | 1 |
| 502 | 20230616 | 124000 | 1103450988 | 1688 | 1688 | 1688 | 1688 | 739 |
| 503 | 20230616 | 123900 | 1102203556 | 1685 | 1685 | 1685 | 1685 | 467 |
| 504 | 20230616 | 123800 | 1101416661 | 1685 | 1688 | 1688 | 1685 | 953 |
| 505 | 20230616 | 123700 | 1099809032 | 1688 | 1688 | 1688 | 1688 | 2 |
| 506 | 20230616 | 123600 | 1099805656 | 1685 | 1685 | 1685 | 1685 | 144 |
| 507 | 20230616 | 123500 | 1099563016 | 1685 | 1689 | 1689 | 1685 | 154 |
| 508 | 20230616 | 123400 | 1099303466 | 1686 | 1686 | 1686 | 1686 | 0 |
| 509 | 20230616 | 123300 | 1099303466 | 1686 | 1686 | 1686 | 1686 | 196 |
| 510 | 20230616 | 123200 | 1098973010 | 1685 | 1686 | 1686 | 1685 | 207 |
| 511 | 20230616 | 123100 | 1098624014 | 1686 | 1686 | 1686 | 1686 | 194 |
| 512 | 20230616 | 123000 | 1098296930 | 1683 | 1683 | 1683 | 1683 | 1010 |
| 513 | 20230616 | 122900 | 1096597100 | 1683 | 1685 | 1685 | 1683 | 875 |
| 514 | 20230616 | 122800 | 1095122897 | 1685 | 1685 | 1685 | 1685 | 0 |
| 515 | 20230616 | 122700 | 1095122897 | 1685 | 1685 | 1685 | 1685 | 23 |
| 516 | 20230616 | 122600 | 1095084142 | 1685 | 1685 | 1685 | 1685 | 55 |
| 517 | 20230616 | 122500 | 1094991467 | 1685 | 1685 | 1685 | 1685 | 498 |
| 518 | 20230616 | 122400 | 1094152337 | 1683 | 1683 | 1683 | 1683 | 5100 |
| 519 | 20230616 | 122300 | 1085569037 | 1685 | 1684 | 1685 | 1684 | 908 |
| 520 | 20230616 | 122200 | 1084039067 | 1685 | 1685 | 1685 | 1685 | 2 |
| 521 | 20230616 | 122100 | 1084035697 | 1682 | 1682 | 1682 | 1682 | 9975 |
| 522 | 20230616 | 122000 | 1067257747 | 1682 | 1682 | 1682 | 1682 | 2275 |
| 523 | 20230616 | 121900 | 1063431197 | 1682 | 1682 | 1685 | 1682 | 1226 |
| 524 | 20230616 | 121800 | 1061369056 | 1682 | 1682 | 1682 | 1682 | 2016 |
| 525 | 20230616 | 121700 | 1057978144 | 1682 | 1682 | 1682 | 1682 | 50 |
| 526 | 20230616 | 121600 | 1057894044 | 1685 | 1679 | 1685 | 1679 | 2558 |
| 527 | 20230616 | 121500 | 1053597143 | 1679 | 1681 | 1681 | 1679 | 11279 |
| 528 | 20230616 | 121400 | 1034647755 | 1682 | 1682 | 1682 | 1682 | 100 |
| 529 | 20230616 | 121300 | 1034479555 | 1684 | 1684 | 1684 | 1682 | 2419 |
| 530 | 20230616 | 121200 | 1030410777 | 1685 | 1683 | 1685 | 1682 | 2726 |
| 531 | 20230616 | 121100 | 1025823831 | 1684 | 1685 | 1685 | 1684 | 631 |
| 532 | 20230616 | 121000 | 1024761221 | 1684 | 1684 | 1684 | 1684 | 50 |
| 533 | 20230616 | 120900 | 1024677021 | 1684 | 1685 | 1685 | 1684 | 145 |
| 534 | 20230616 | 120800 | 1024432741 | 1685 | 1685 | 1685 | 1685 | 309 |
| 535 | 20230616 | 120700 | 1023912076 | 1685 | 1684 | 1685 | 1684 | 2 |
| 536 | 20230616 | 120600 | 1023908707 | 1685 | 1685 | 1685 | 1685 | 3 |
| 537 | 20230616 | 120500 | 1023903652 | 1685 | 1685 | 1685 | 1685 | 40 |
| 538 | 20230616 | 120400 | 1023836252 | 1683 | 1685 | 1685 | 1683 | 8 |
| 539 | 20230616 | 120300 | 1023822774 | 1685 | 1685 | 1685 | 1685 | 713 |
| 540 | 20230616 | 120200 | 1022621369 | 1685 | 1682 | 1685 | 1682 | 1040 |
| 541 | 20230616 | 120100 | 1020871969 | 1682 | 1685 | 1685 | 1682 | 5200 |
| 542 | 20230616 | 120000 | 1012120767 | 1686 | 1686 | 1686 | 1686 | 102 |
| 543 | 20230616 | 115900 | 1011948795 | 1686 | 1686 | 1686 | 1686 | 17 |
| 544 | 20230616 | 115800 | 1011920133 | 1686 | 1686 | 1686 | 1686 | 704 |
| 545 | 20230616 | 115700 | 1010733189 | 1683 | 1683 | 1683 | 1683 | 10 |
| 546 | 20230616 | 115600 | 1010716359 | 1687 | 1687 | 1687 | 1687 | 1395 |
| 547 | 20230616 | 115500 | 1008362994 | 1687 | 1687 | 1687 | 1687 | 237 |
| 548 | 20230616 | 115400 | 1007963175 | 1683 | 1683 | 1683 | 1683 | 0 |
| 549 | 20230616 | 115300 | 1007963175 | 1683 | 1683 | 1683 | 1683 | 238 |
| 550 | 20230616 | 115200 | 1007562621 | 1683 | 1686 | 1687 | 1683 | 3010 |
| 551 | 20230616 | 115100 | 1002493106 | 1686 | 1688 | 1689 | 1686 | 545 |
| 552 | 20230616 | 115000 | 1001572712 | 1688 | 1688 | 1688 | 1688 | 61 |
| 553 | 20230616 | 114900 | 1001469744 | 1688 | 1684 | 1688 | 1684 | 19 |
| 554 | 20230616 | 114800 | 1001437728 | 1684 | 1683 | 1684 | 1683 | 520 |
| 555 | 20230616 | 114700 | 1000562564 | 1683 | 1683 | 1683 | 1683 | 0 |
| 556 | 20230616 | 114600 | 1000562564 | 1683 | 1684 | 1684 | 1683 | 113 |
| 557 | 20230616 | 114500 | 1000372347 | 1684 | 1684 | 1684 | 1684 | 500 |
| 558 | 20230616 | 114400 | 999530347 | 1683 | 1683 | 1683 | 1683 | 0 |
| 559 | 20230616 | 114300 | 999530347 | 1683 | 1683 | 1683 | 1683 | 1 |
| 560 | 20230616 | 114200 | 999528664 | 1687 | 1687 | 1687 | 1687 | 88 |
| 561 | 20230616 | 114100 | 999380208 | 1687 | 1687 | 1687 | 1687 | 328 |
| 562 | 20230616 | 114000 | 998826872 | 1681 | 1686 | 1686 | 1681 | 61 |
| 563 | 20230616 | 113900 | 998724326 | 1686 | 1686 | 1686 | 1686 | 8 |
| 564 | 20230616 | 113800 | 998710838 | 1689 | 1683 | 1689 | 1683 | 100 |
| 565 | 20230616 | 113700 | 998542272 | 1679 | 1683 | 1683 | 1679 | 9774 |
| 566 | 20230616 | 113600 | 982122434 | 1682 | 1680 | 1682 | 1680 | 101 |
| 567 | 20230616 | 113500 | 981952752 | 1679 | 1681 | 1681 | 1679 | 7915 |
| 568 | 20230616 | 113400 | 968656157 | 1679 | 1681 | 1681 | 1678 | 26960 |
| 569 | 20230616 | 113300 | 923393323 | 1681 | 1682 | 1682 | 1681 | 9555 |
| 570 | 20230616 | 113200 | 907329268 | 1683 | 1684 | 1684 | 1683 | 1532 |
| 571 | 20230616 | 113100 | 904749664 | 1685 | 1685 | 1685 | 1685 | 1082 |
| 572 | 20230616 | 113000 | 902926494 | 1689 | 1689 | 1689 | 1689 | 0 |
| 573 | 20230616 | 112900 | 902926494 | 1689 | 1686 | 1689 | 1685 | 547 |
| 574 | 20230616 | 112800 | 902004783 | 1689 | 1688 | 1689 | 1686 | 10001 |
| 575 | 20230616 | 112700 | 885133117 | 1688 | 1688 | 1688 | 1688 | 108 |
| 576 | 20230616 | 112600 | 884950813 | 1689 | 1690 | 1690 | 1689 | 1914 |
| 577 | 20230616 | 112500 | 881717837 | 1690 | 1692 | 1692 | 1690 | 227 |
| 578 | 20230616 | 112400 | 881333977 | 1692 | 1692 | 1692 | 1692 | 0 |
| 579 | 20230616 | 112300 | 881333977 | 1692 | 1692 | 1692 | 1692 | 0 |
| 580 | 20230616 | 112200 | 881333977 | 1692 | 1691 | 1692 | 1691 | 2 |
| 581 | 20230616 | 112100 | 881330594 | 1693 | 1688 | 1693 | 1688 | 84 |
| 582 | 20230616 | 112000 | 881188602 | 1688 | 1688 | 1688 | 1688 | 72 |
| 583 | 20230616 | 111900 | 881067066 | 1688 | 1688 | 1688 | 1687 | 359 |
| 584 | 20230616 | 111800 | 880461075 | 1687 | 1691 | 1695 | 1687 | 2272 |
| 585 | 20230616 | 111700 | 876612037 | 1692 | 1694 | 1694 | 1692 | 2 |
| 586 | 20230616 | 111600 | 876608651 | 1694 | 1688 | 1694 | 1688 | 80 |
| 587 | 20230616 | 111500 | 876473159 | 1687 | 1686 | 1687 | 1686 | 406 |
| 588 | 20230616 | 111400 | 875788614 | 1686 | 1685 | 1686 | 1685 | 21 |
| 589 | 20230616 | 111300 | 875753228 | 1686 | 1686 | 1686 | 1686 | 45 |
| 590 | 20230616 | 111200 | 875677358 | 1686 | 1685 | 1686 | 1685 | 407 |
| 591 | 20230616 | 111100 | 874991356 | 1686 | 1686 | 1686 | 1686 | 0 |
| 592 | 20230616 | 111000 | 874991356 | 1686 | 1686 | 1686 | 1686 | 245 |
| 593 | 20230616 | 110900 | 874578286 | 1686 | 1686 | 1686 | 1686 | 97 |
| 594 | 20230616 | 110800 | 874414744 | 1686 | 1686 | 1686 | 1686 | 1 |
| 595 | 20230616 | 110700 | 874413058 | 1681 | 1680 | 1686 | 1680 | 1824 |
| 596 | 20230616 | 110600 | 871347678 | 1680 | 1686 | 1686 | 1680 | 2761 |
| 597 | 20230616 | 110500 | 866703629 | 1687 | 1689 | 1689 | 1687 | 1499 |
| 598 | 20230616 | 110400 | 864174107 | 1690 | 1693 | 1693 | 1690 | 5797 |
| 599 | 20230616 | 110300 | 854366446 | 1695 | 1694 | 1695 | 1694 | 310 |
| 600 | 20230616 | 110200 | 853841009 | 1695 | 1693 | 1695 | 1692 | 502 |
| 601 | 20230616 | 110100 | 852991114 | 1693 | 1693 | 1693 | 1692 | 1418 |
| 602 | 20230616 | 110000 | 850591723 | 1693 | 1694 | 1694 | 1693 | 1784 |
| 603 | 20230616 | 105900 | 847571063 | 1695 | 1695 | 1695 | 1695 | 453 |
| 604 | 20230616 | 105800 | 846803228 | 1695 | 1695 | 1695 | 1695 | 2000 |
| 605 | 20230616 | 105700 | 843413228 | 1695 | 1696 | 1696 | 1695 | 486 |
| 606 | 20230616 | 105600 | 842589212 | 1700 | 1697 | 1701 | 1696 | 1387 |
| 607 | 20230616 | 105500 | 840236083 | 1697 | 1698 | 1698 | 1697 | 1513 |
| 608 | 20230616 | 105400 | 837668342 | 1698 | 1701 | 1701 | 1698 | 1210 |
| 609 | 20230616 | 105300 | 835613485 | 1701 | 1700 | 1701 | 1700 | 399 |
| 610 | 20230616 | 105200 | 834935124 | 1701 | 1700 | 1701 | 1700 | 4873 |
| 611 | 20230616 | 105100 | 826651023 | 1701 | 1704 | 1704 | 1701 | 4198 |
| 612 | 20230616 | 105000 | 819499722 | 1705 | 1705 | 1705 | 1705 | 543 |
| 613 | 20230616 | 104900 | 818573907 | 1704 | 1705 | 1705 | 1704 | 1260 |
| 614 | 20230616 | 104800 | 816425769 | 1705 | 1705 | 1705 | 1704 | 1604 |
| 615 | 20230616 | 104700 | 813691149 | 1705 | 1702 | 1705 | 1702 | 1320 |
| 616 | 20230616 | 104600 | 811442975 | 1702 | 1702 | 1703 | 1702 | 300 |
| 617 | 20230616 | 104500 | 810932325 | 1702 | 1702 | 1703 | 1702 | 1000 |
| 618 | 20230616 | 104400 | 809230080 | 1703 | 1701 | 1703 | 1700 | 1539 |
| 619 | 20230616 | 104300 | 806612341 | 1700 | 1701 | 1701 | 1700 | 1209 |
| 620 | 20230616 | 104200 | 804557039 | 1700 | 1700 | 1702 | 1700 | 1512 |
| 621 | 20230616 | 104100 | 801986630 | 1703 | 1703 | 1703 | 1703 | 166 |
| 622 | 20230616 | 104000 | 801703932 | 1700 | 1700 | 1700 | 1700 | 1088 |
| 623 | 20230616 | 103900 | 799854332 | 1700 | 1703 | 1703 | 1699 | 1408 |
| 624 | 20230616 | 103800 | 797458294 | 1699 | 1701 | 1704 | 1699 | 12914 |
| 625 | 20230616 | 103700 | 775476011 | 1701 | 1702 | 1702 | 1701 | 5471 |
| 626 | 20230616 | 103600 | 766168839 | 1702 | 1702 | 1703 | 1702 | 2225 |
| 627 | 20230616 | 103500 | 762381389 | 1703 | 1702 | 1703 | 1701 | 2572 |
| 628 | 20230616 | 103400 | 758003228 | 1701 | 1702 | 1702 | 1701 | 723 |
| 629 | 20230616 | 103300 | 756772984 | 1698 | 1702 | 1702 | 1698 | 3091 |
| 630 | 20230616 | 103200 | 751522542 | 1702 | 1702 | 1703 | 1702 | 1109 |
| 631 | 20230616 | 103100 | 749635023 | 1702 | 1700 | 1702 | 1698 | 1325 |
| 632 | 20230616 | 103000 | 747381726 | 1698 | 1698 | 1698 | 1698 | 1022 |
| 633 | 20230616 | 102900 | 745646370 | 1698 | 1700 | 1700 | 1698 | 309 |
| 634 | 20230616 | 102800 | 745121680 | 1700 | 1701 | 1701 | 1697 | 1103 |
| 635 | 20230616 | 102700 | 743248430 | 1701 | 1701 | 1701 | 1700 | 5967 |
| 636 | 20230616 | 102600 | 733099514 | 1701 | 1700 | 1701 | 1699 | 3391 |
| 637 | 20230616 | 102500 | 727332400 | 1700 | 1700 | 1700 | 1699 | 2318 |
| 638 | 20230616 | 102400 | 723391801 | 1700 | 1694 | 1700 | 1694 | 12223 |
| 639 | 20230616 | 102300 | 702662095 | 1694 | 1694 | 1694 | 1694 | 2613 |
| 640 | 20230616 | 102200 | 698235673 | 1693 | 1692 | 1694 | 1692 | 1189 |
| 641 | 20230616 | 102100 | 696222696 | 1692 | 1692 | 1692 | 1692 | 1787 |
| 642 | 20230616 | 102000 | 693199092 | 1693 | 1693 | 1693 | 1693 | 317 |
| 643 | 20230616 | 101900 | 692662411 | 1692 | 1692 | 1692 | 1692 | 0 |
| 644 | 20230616 | 101800 | 692662411 | 1692 | 1692 | 1693 | 1691 | 3758 |
| 645 | 20230616 | 101700 | 686304022 | 1692 | 1694 | 1694 | 1692 | 1142 |
| 646 | 20230616 | 101600 | 684371747 | 1692 | 1693 | 1693 | 1691 | 7364 |
| 647 | 20230616 | 101500 | 671913358 | 1692 | 1692 | 1692 | 1692 | 8734 |
| 648 | 20230616 | 101400 | 657135430 | 1691 | 1692 | 1692 | 1691 | 1326 |
| 649 | 20230616 | 101300 | 654892663 | 1691 | 1692 | 1692 | 1691 | 592 |
| 650 | 20230616 | 101200 | 653891590 | 1689 | 1690 | 1692 | 1689 | 6004 |
| 651 | 20230616 | 101100 | 643737844 | 1690 | 1689 | 1690 | 1689 | 186 |
| 652 | 20230616 | 101000 | 643423505 | 1690 | 1690 | 1690 | 1688 | 1723 |
| 653 | 20230616 | 100900 | 640514698 | 1690 | 1692 | 1692 | 1690 | 1786 |
| 654 | 20230616 | 100800 | 637495115 | 1691 | 1692 | 1692 | 1691 | 1477 |
| 655 | 20230616 | 100700 | 634996858 | 1691 | 1691 | 1691 | 1691 | 1780 |
| 656 | 20230616 | 100600 | 631986878 | 1692 | 1691 | 1692 | 1691 | 1163 |
| 657 | 20230616 | 100500 | 630019845 | 1691 | 1690 | 1691 | 1690 | 493 |
| 658 | 20230616 | 100400 | 629186256 | 1691 | 1689 | 1691 | 1689 | 3860 |
| 659 | 20230616 | 100300 | 622660820 | 1689 | 1687 | 1689 | 1687 | 2482 |
| 660 | 20230616 | 100200 | 618470835 | 1684 | 1687 | 1687 | 1684 | 4 |
| 661 | 20230616 | 100100 | 618464090 | 1682 | 1685 | 1685 | 1682 | 1275 |
| 662 | 20230616 | 100000 | 616318104 | 1687 | 1688 | 1688 | 1683 | 69 |
| 663 | 20230616 | 095900 | 616201888 | 1681 | 1681 | 1681 | 1681 | 197 |
| 664 | 20230616 | 095800 | 615870731 | 1681 | 1681 | 1681 | 1681 | 2874 |
| 665 | 20230616 | 095700 | 611039537 | 1680 | 1680 | 1680 | 1680 | 3009 |
| 666 | 20230616 | 095600 | 605984417 | 1680 | 1680 | 1680 | 1680 | 96 |
| 667 | 20230616 | 095500 | 605823137 | 1678 | 1679 | 1679 | 1678 | 5571 |
| 668 | 20230616 | 095400 | 596473532 | 1679 | 1679 | 1680 | 1678 | 1616 |
| 669 | 20230616 | 095300 | 593761266 | 1680 | 1678 | 1680 | 1678 | 308 |
| 670 | 20230616 | 095200 | 593244426 | 1678 | 1680 | 1680 | 1678 | 3002 |
| 671 | 20230616 | 095100 | 588206245 | 1678 | 1680 | 1680 | 1678 | 2920 |
| 672 | 20230616 | 095000 | 583306280 | 1680 | 1680 | 1680 | 1679 | 111 |
| 673 | 20230616 | 094900 | 583119801 | 1680 | 1680 | 1680 | 1676 | 1012 |
| 674 | 20230616 | 094800 | 581422170 | 1680 | 1681 | 1681 | 1677 | 867 |
| 675 | 20230616 | 094700 | 579965883 | 1680 | 1681 | 1681 | 1680 | 15 |
| 676 | 20230616 | 094600 | 579940669 | 1682 | 1682 | 1682 | 1674 | 13133 |
| 677 | 20230616 | 094500 | 557923312 | 1682 | 1682 | 1682 | 1681 | 708 |
| 678 | 20230616 | 094400 | 556732707 | 1687 | 1686 | 1687 | 1686 | 851 |
| 679 | 20230616 | 094300 | 555297071 | 1687 | 1687 | 1687 | 1687 | 40 |
| 680 | 20230616 | 094200 | 555229591 | 1687 | 1687 | 1687 | 1680 | 4060 |
| 681 | 20230616 | 094100 | 548395561 | 1687 | 1686 | 1687 | 1686 | 1287 |
| 682 | 20230616 | 094000 | 546224929 | 1680 | 1683 | 1683 | 1680 | 1834 |
| 683 | 20230616 | 093900 | 543141326 | 1683 | 1684 | 1688 | 1683 | 3502 |
| 684 | 20230616 | 093800 | 537246765 | 1684 | 1684 | 1688 | 1684 | 11324 |
| 685 | 20230616 | 093700 | 518175897 | 1684 | 1684 | 1684 | 1684 | 2156 |
| 686 | 20230616 | 093600 | 514545193 | 1688 | 1684 | 1688 | 1683 | 510 |
| 687 | 20230616 | 093500 | 513684667 | 1684 | 1689 | 1690 | 1684 | 6545 |
| 688 | 20230616 | 093400 | 502639753 | 1690 | 1690 | 1690 | 1690 | 144 |
| 689 | 20230616 | 093300 | 502396393 | 1691 | 1691 | 1692 | 1690 | 3876 |
| 690 | 20230616 | 093200 | 495839861 | 1693 | 1694 | 1694 | 1690 | 9517 |
| 691 | 20230616 | 093100 | 479731123 | 1694 | 1684 | 1695 | 1684 | 22201 |
| 692 | 20230616 | 093000 | 442245845 | 1684 | 1680 | 1684 | 1680 | 7855 |
| 693 | 20230616 | 092900 | 429041416 | 1680 | 1677 | 1680 | 1675 | 13758 |
| 694 | 20230616 | 092800 | 405984475 | 1678 | 1677 | 1678 | 1677 | 15 |
| 695 | 20230616 | 092700 | 405959319 | 1678 | 1679 | 1679 | 1678 | 154 |
| 696 | 20230616 | 092600 | 405700906 | 1679 | 1673 | 1679 | 1673 | 868 |
| 697 | 20230616 | 092500 | 404245152 | 1678 | 1678 | 1678 | 1672 | 2465 |
| 698 | 20230616 | 092400 | 400120476 | 1678 | 1678 | 1679 | 1678 | 5016 |
| 699 | 20230616 | 092300 | 391703056 | 1678 | 1679 | 1679 | 1672 | 737 |
| 700 | 20230616 | 092200 | 390469990 | 1678 | 1678 | 1678 | 1678 | 616 |
| 701 | 20230616 | 092100 | 389436342 | 1676 | 1674 | 1676 | 1670 | 13835 |
| 702 | 20230616 | 092000 | 366287806 | 1676 | 1676 | 1676 | 1674 | 6777 |
| 703 | 20230616 | 091900 | 354933720 | 1677 | 1681 | 1681 | 1677 | 2802 |
| 704 | 20230616 | 091800 | 350233594 | 1681 | 1680 | 1681 | 1676 | 9786 |
| 705 | 20230616 | 091700 | 333823412 | 1680 | 1683 | 1684 | 1680 | 3151 |
| 706 | 20230616 | 091600 | 328525283 | 1684 | 1679 | 1684 | 1678 | 9180 |
| 707 | 20230616 | 091500 | 313117673 | 1679 | 1685 | 1685 | 1679 | 4530 |
| 708 | 20230616 | 091400 | 305508898 | 1687 | 1683 | 1687 | 1680 | 7756 |
| 709 | 20230616 | 091300 | 292472367 | 1683 | 1688 | 1688 | 1683 | 6692 |
| 710 | 20230616 | 091200 | 281195318 | 1688 | 1686 | 1688 | 1686 | 2019 |
| 711 | 20230616 | 091100 | 277790661 | 1686 | 1680 | 1689 | 1680 | 2615 |
| 712 | 20230616 | 091000 | 273391939 | 1680 | 1676 | 1681 | 1676 | 2004 |
| 713 | 20230616 | 090900 | 270033195 | 1679 | 1685 | 1685 | 1679 | 10516 |
| 714 | 20230616 | 090800 | 252326732 | 1685 | 1686 | 1689 | 1684 | 6313 |
| 715 | 20230616 | 090700 | 241679577 | 1686 | 1689 | 1689 | 1686 | 9939 |
| 716 | 20230616 | 090600 | 224902309 | 1691 | 1691 | 1693 | 1689 | 8043 |
| 717 | 20230616 | 090500 | 211296201 | 1691 | 1681 | 1691 | 1675 | 27247 |
| 718 | 20230616 | 090400 | 165494741 | 1681 | 1681 | 1683 | 1675 | 15156 |
| 719 | 20230616 | 090300 | 140061186 | 1681 | 1675 | 1681 | 1672 | 3178 |
| 720 | 20230616 | 090200 | 134736709 | 1675 | 1675 | 1681 | 1675 | 7015 |
| 721 | 20230616 | 090100 | 122982390 | 1675 | 1666 | 1675 | 1666 | 2064 |
| 722 | 20230616 | 090000 | 119537351 | 1666 | 1665 | 1674 | 1665 | 71791 |