28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 3 | 20250409 | 190900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20250409 | 190800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20250409 | 190700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20250409 | 190600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20250409 | 190500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20250409 | 190400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20250409 | 190300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20250409 | 190200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20250409 | 190100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20250409 | 190000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20250409 | 185900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20250409 | 185800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20250409 | 185700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20250409 | 185600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20250409 | 185500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20250409 | 185400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20250409 | 185300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20250409 | 185200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20250409 | 185100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20250409 | 185000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20250409 | 184900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20250409 | 184800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20250409 | 184700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20250409 | 184600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20250409 | 184500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20250409 | 184400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20250409 | 184300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20250409 | 184200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20250409 | 184100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20250409 | 184000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 33 | 20250409 | 183900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20250409 | 183800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20250409 | 183700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20250409 | 183600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20250409 | 183500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20250409 | 183400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20250409 | 183300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20250409 | 183200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20250409 | 183100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20250409 | 183000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20250409 | 182900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20250409 | 182800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20250409 | 182700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20250409 | 182600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20250409 | 182500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20250409 | 182400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20250409 | 182300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20250409 | 182200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20250409 | 182100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20250409 | 182000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20250409 | 181900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20250409 | 181800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20250409 | 181700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20250409 | 181600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20250409 | 181500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20250409 | 181400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20250409 | 181300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20250409 | 181200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20250409 | 181100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20250409 | 181000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 63 | 20250409 | 180900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20250409 | 180800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20250409 | 180700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20250409 | 180600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20250409 | 180500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20250409 | 180400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20250409 | 180300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20250409 | 180200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20250409 | 180100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20250409 | 180000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20250409 | 175900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20250409 | 175800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20250409 | 175700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20250409 | 175600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20250409 | 175500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20250409 | 175400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20250409 | 175300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20250409 | 175200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20250409 | 175100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20250409 | 175000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20250409 | 174900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20250409 | 174800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20250409 | 174700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20250409 | 174600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20250409 | 174500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20250409 | 174400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20250409 | 174300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20250409 | 174200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20250409 | 174100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20250409 | 174000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 93 | 20250409 | 173900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20250409 | 173800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20250409 | 173700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20250409 | 173600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20250409 | 173500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20250409 | 173400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20250409 | 173300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20250409 | 173200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20250409 | 173100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20250409 | 173000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20250409 | 172900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20250409 | 172800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20250409 | 172700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20250409 | 172600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20250409 | 172500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20250409 | 172400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20250409 | 172300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20250409 | 172200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20250409 | 172100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20250409 | 172000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20250409 | 171900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20250409 | 171800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20250409 | 171700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20250409 | 171600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20250409 | 171500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20250409 | 171400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20250409 | 171300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20250409 | 171200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20250409 | 171100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20250409 | 171000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 123 | 20250409 | 170900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20250409 | 170800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20250409 | 170700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20250409 | 170600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20250409 | 170500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20250409 | 170400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20250409 | 170300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20250409 | 170200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20250409 | 170100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20250409 | 170000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20250409 | 165900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20250409 | 165800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20250409 | 165700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20250409 | 165600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20250409 | 165500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20250409 | 165400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20250409 | 165300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20250409 | 165200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20250409 | 165100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20250409 | 165000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20250409 | 164900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20250409 | 164800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20250409 | 164700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20250409 | 164600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20250409 | 164500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20250409 | 164400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20250409 | 164300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20250409 | 164200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20250409 | 164100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20250409 | 164000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 153 | 20250409 | 163900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20250409 | 163800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20250409 | 163700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20250409 | 163600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20250409 | 163500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20250409 | 163400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20250409 | 163300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20250409 | 163200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20250409 | 163100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20250409 | 163000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20250409 | 162900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20250409 | 162800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20250409 | 162700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20250409 | 162600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20250409 | 162500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20250409 | 162400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20250409 | 162300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20250409 | 162200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20250409 | 162100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20250409 | 162000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20250409 | 161900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20250409 | 161800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20250409 | 161700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20250409 | 161600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20250409 | 161500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20250409 | 161400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20250409 | 161300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20250409 | 161200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20250409 | 161100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20250409 | 161000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 183 | 20250409 | 160900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20250409 | 160800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20250409 | 160700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20250409 | 160600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20250409 | 160500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20250409 | 160400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20250409 | 160300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20250409 | 160200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20250409 | 160100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20250409 | 160000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20250409 | 155900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20250409 | 155800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20250409 | 155700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20250409 | 155600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20250409 | 155500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20250409 | 155400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20250409 | 155300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20250409 | 155200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20250409 | 155100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20250409 | 155000 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20250409 | 154900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20250409 | 154800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20250409 | 154700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20250409 | 154600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20250409 | 154500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20250409 | 154400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20250409 | 154300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20250409 | 154200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20250409 | 154100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20250409 | 154000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 213 | 20250409 | 153900 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20250409 | 153800 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20250409 | 153700 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20250409 | 153600 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20250409 | 153500 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20250409 | 153400 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20250409 | 153300 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20250409 | 153200 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20250409 | 153100 | 5631064906 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20250409 | 153000 | 5631064906 | 670 | 670 | 670 | 670 | 1 |
| 223 | 20250409 | 152900 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20250409 | 152800 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20250409 | 152700 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20250409 | 152600 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20250409 | 152500 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20250409 | 152400 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20250409 | 152300 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20250409 | 152200 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20250409 | 152100 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20250409 | 152000 | 5631064236 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20250409 | 151900 | 5631064236 | 670 | 670 | 670 | 670 | 200 |
| 234 | 20250409 | 151800 | 5630930236 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20250409 | 151700 | 5630930236 | 670 | 670 | 670 | 670 | 1201 |
| 236 | 20250409 | 151600 | 5630125566 | 670 | 670 | 670 | 670 | 559 |
| 237 | 20250409 | 151500 | 5629751036 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20250409 | 151400 | 5629751036 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20250409 | 151300 | 5629751036 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20250409 | 151200 | 5629751036 | 670 | 670 | 670 | 670 | 492 |
| 241 | 20250409 | 151100 | 5629421396 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20250409 | 151000 | 5629421396 | 670 | 670 | 670 | 670 | 512 |
| 243 | 20250409 | 150900 | 5629078356 | 670 | 670 | 670 | 670 | 2384 |
| 244 | 20250409 | 150800 | 5627481076 | 670 | 670 | 670 | 670 | 500 |
| 245 | 20250409 | 150700 | 5627146076 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20250409 | 150600 | 5627146076 | 670 | 670 | 670 | 670 | 796 |
| 247 | 20250409 | 150500 | 5626612756 | 670 | 670 | 670 | 670 | 5708 |
| 248 | 20250409 | 150400 | 5622788396 | 670 | 670 | 670 | 670 | 120 |
| 249 | 20250409 | 150300 | 5622707996 | 670 | 667 | 670 | 667 | 28644 |
| 250 | 20250409 | 150200 | 5603533216 | 668 | 670 | 670 | 662 | 200536 |
| 251 | 20250409 | 150100 | 5469407178 | 670 | 670 | 670 | 670 | 17155 |
| 252 | 20250409 | 150000 | 5457913328 | 670 | 670 | 670 | 670 | 2208 |
| 253 | 20250409 | 145900 | 5456433968 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20250409 | 145800 | 5456433968 | 670 | 670 | 670 | 670 | 535 |
| 255 | 20250409 | 145700 | 5456075518 | 670 | 670 | 670 | 670 | 2 |
| 256 | 20250409 | 145600 | 5456074178 | 670 | 670 | 670 | 670 | 873 |
| 257 | 20250409 | 145500 | 5455489268 | 670 | 665 | 670 | 665 | 104737 |
| 258 | 20250409 | 145400 | 5385379801 | 665 | 660 | 667 | 658 | 87937 |
| 259 | 20250409 | 145300 | 5327076073 | 658 | 660 | 668 | 658 | 102912 |
| 260 | 20250409 | 145200 | 5258866926 | 660 | 649 | 669 | 641 | 250088 |
| 261 | 20250409 | 145100 | 5094510828 | 649 | 670 | 670 | 636 | 278527 |
| 262 | 20250409 | 145000 | 4912491803 | 670 | 670 | 670 | 670 | 1 |
| 263 | 20250409 | 144900 | 4912491133 | 670 | 670 | 670 | 670 | 0 |
| 264 | 20250409 | 144800 | 4912491133 | 670 | 670 | 670 | 670 | 0 |
| 265 | 20250409 | 144700 | 4912491133 | 670 | 670 | 670 | 670 | 10 |
| 266 | 20250409 | 144600 | 4912484433 | 670 | 670 | 670 | 670 | 0 |
| 267 | 20250409 | 144500 | 4912484433 | 670 | 670 | 670 | 670 | 1 |
| 268 | 20250409 | 144400 | 4912483763 | 670 | 670 | 670 | 670 | 0 |
| 269 | 20250409 | 144300 | 4912483763 | 670 | 670 | 670 | 670 | 22 |
| 270 | 20250409 | 144200 | 4912469023 | 670 | 670 | 670 | 670 | 100 |
| 271 | 20250409 | 144100 | 4912402023 | 670 | 670 | 670 | 670 | 500 |
| 272 | 20250409 | 144000 | 4912067023 | 670 | 670 | 670 | 670 | 0 |
| 273 | 20250409 | 143900 | 4912067023 | 670 | 670 | 670 | 670 | 0 |
| 274 | 20250409 | 143800 | 4912067023 | 670 | 670 | 670 | 670 | 0 |
| 275 | 20250409 | 143700 | 4912067023 | 670 | 670 | 670 | 670 | 0 |
| 276 | 20250409 | 143600 | 4912067023 | 670 | 670 | 670 | 670 | 4737 |
| 277 | 20250409 | 143500 | 4908893233 | 670 | 670 | 670 | 670 | 0 |
| 278 | 20250409 | 143400 | 4908893233 | 670 | 670 | 670 | 670 | 1 |
| 279 | 20250409 | 143300 | 4908892563 | 670 | 670 | 670 | 670 | 325 |
| 280 | 20250409 | 143200 | 4908674813 | 670 | 670 | 670 | 670 | 10 |
| 281 | 20250409 | 143100 | 4908668113 | 670 | 670 | 670 | 670 | 0 |
| 282 | 20250409 | 143000 | 4908668113 | 670 | 670 | 670 | 670 | 172 |
| 283 | 20250409 | 142900 | 4908552873 | 670 | 670 | 670 | 670 | 0 |
| 284 | 20250409 | 142800 | 4908552873 | 670 | 670 | 670 | 670 | 0 |
| 285 | 20250409 | 142700 | 4908552873 | 670 | 670 | 670 | 670 | 778 |
| 286 | 20250409 | 142600 | 4908031613 | 670 | 670 | 670 | 670 | 0 |
| 287 | 20250409 | 142500 | 4908031613 | 670 | 670 | 670 | 670 | 1735 |
| 288 | 20250409 | 142400 | 4906869163 | 670 | 670 | 670 | 670 | 20 |
| 289 | 20250409 | 142300 | 4906855763 | 670 | 670 | 670 | 670 | 2010 |
| 290 | 20250409 | 142200 | 4905509063 | 670 | 670 | 670 | 670 | 0 |
| 291 | 20250409 | 142100 | 4905509063 | 670 | 670 | 670 | 670 | 441 |
| 292 | 20250409 | 142000 | 4905213593 | 670 | 670 | 670 | 670 | 0 |
| 293 | 20250409 | 141900 | 4905213593 | 670 | 670 | 670 | 670 | 10 |
| 294 | 20250409 | 141800 | 4905206893 | 670 | 670 | 670 | 670 | 140 |
| 295 | 20250409 | 141700 | 4905113093 | 670 | 670 | 670 | 670 | 3573 |
| 296 | 20250409 | 141600 | 4902719183 | 670 | 670 | 670 | 670 | 0 |
| 297 | 20250409 | 141500 | 4902719183 | 670 | 670 | 670 | 670 | 0 |
| 298 | 20250409 | 141400 | 4902719183 | 670 | 670 | 670 | 670 | 100 |
| 299 | 20250409 | 141300 | 4902652183 | 670 | 670 | 670 | 670 | 0 |
| 300 | 20250409 | 141200 | 4902652183 | 670 | 670 | 670 | 670 | 49504 |
| 301 | 20250409 | 141100 | 4869484503 | 670 | 670 | 670 | 670 | 0 |
| 302 | 20250409 | 141000 | 4869484503 | 670 | 670 | 670 | 670 | 1000 |
| 303 | 20250409 | 140900 | 4868814503 | 670 | 670 | 670 | 670 | 0 |
| 304 | 20250409 | 140800 | 4868814503 | 670 | 670 | 670 | 670 | 49 |
| 305 | 20250409 | 140700 | 4868781673 | 670 | 670 | 670 | 670 | 1 |
| 306 | 20250409 | 140600 | 4868781003 | 670 | 670 | 670 | 670 | 1063 |
| 307 | 20250409 | 140500 | 4868068793 | 670 | 670 | 670 | 670 | 0 |
| 308 | 20250409 | 140400 | 4868068793 | 670 | 670 | 670 | 670 | 0 |
| 309 | 20250409 | 140300 | 4868068793 | 670 | 670 | 670 | 670 | 14 |
| 310 | 20250409 | 140200 | 4868059413 | 670 | 670 | 670 | 670 | 0 |
| 311 | 20250409 | 140100 | 4868059413 | 670 | 670 | 670 | 670 | 9376 |
| 312 | 20250409 | 140000 | 4861777493 | 670 | 670 | 670 | 670 | 0 |
| 313 | 20250409 | 135900 | 4861777493 | 670 | 670 | 670 | 670 | 0 |
| 314 | 20250409 | 135800 | 4861777493 | 670 | 670 | 670 | 670 | 1400 |
| 315 | 20250409 | 135700 | 4860839493 | 670 | 670 | 670 | 670 | 0 |
| 316 | 20250409 | 135600 | 4860839493 | 670 | 670 | 670 | 670 | 0 |
| 317 | 20250409 | 135500 | 4860839493 | 670 | 670 | 670 | 670 | 0 |
| 318 | 20250409 | 135400 | 4860839493 | 670 | 670 | 670 | 670 | 0 |
| 319 | 20250409 | 135300 | 4860839493 | 670 | 670 | 670 | 670 | 10000 |
| 320 | 20250409 | 135200 | 4854139493 | 670 | 670 | 670 | 670 | 3202 |
| 321 | 20250409 | 135100 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 322 | 20250409 | 135000 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 323 | 20250409 | 134900 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 324 | 20250409 | 134800 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 325 | 20250409 | 134700 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 326 | 20250409 | 134600 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 327 | 20250409 | 134500 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 328 | 20250409 | 134400 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 329 | 20250409 | 134300 | 4851994153 | 670 | 670 | 670 | 670 | 0 |
| 330 | 20250409 | 134200 | 4851994153 | 670 | 670 | 670 | 670 | 50 |
| 331 | 20250409 | 134100 | 4851960653 | 670 | 670 | 670 | 670 | 1280 |
| 332 | 20250409 | 134000 | 4851103053 | 670 | 670 | 670 | 670 | 3100 |
| 333 | 20250409 | 133900 | 4849026053 | 670 | 670 | 670 | 670 | 10010 |
| 334 | 20250409 | 133800 | 4842319353 | 670 | 669 | 670 | 668 | 37930 |
| 335 | 20250409 | 133700 | 4816914862 | 669 | 670 | 670 | 667 | 47535 |
| 336 | 20250409 | 133600 | 4785086014 | 670 | 670 | 670 | 670 | 42164 |
| 337 | 20250409 | 133500 | 4756836134 | 670 | 670 | 670 | 670 | 0 |
| 338 | 20250409 | 133400 | 4756836134 | 670 | 670 | 670 | 670 | 0 |
| 339 | 20250409 | 133300 | 4756836134 | 670 | 670 | 670 | 670 | 0 |
| 340 | 20250409 | 133200 | 4756836134 | 670 | 670 | 670 | 670 | 0 |
| 341 | 20250409 | 133100 | 4756836134 | 670 | 670 | 670 | 670 | 0 |
| 342 | 20250409 | 133000 | 4756836134 | 670 | 670 | 670 | 670 | 25 |
| 343 | 20250409 | 132900 | 4756819384 | 670 | 670 | 670 | 670 | 0 |
| 344 | 20250409 | 132800 | 4756819384 | 670 | 670 | 670 | 670 | 0 |
| 345 | 20250409 | 132700 | 4756819384 | 670 | 670 | 670 | 670 | 3010 |
| 346 | 20250409 | 132600 | 4754802684 | 670 | 670 | 670 | 670 | 4920 |
| 347 | 20250409 | 132500 | 4751506284 | 670 | 670 | 670 | 670 | 20 |
| 348 | 20250409 | 132400 | 4751492884 | 670 | 670 | 670 | 670 | 25 |
| 349 | 20250409 | 132300 | 4751476134 | 670 | 670 | 670 | 670 | 0 |
| 350 | 20250409 | 132200 | 4751476134 | 670 | 670 | 670 | 670 | 0 |
| 351 | 20250409 | 132100 | 4751476134 | 670 | 670 | 670 | 670 | 100 |
| 352 | 20250409 | 132000 | 4751409134 | 670 | 670 | 670 | 670 | 6 |
| 353 | 20250409 | 131900 | 4751405114 | 670 | 670 | 670 | 670 | 0 |
| 354 | 20250409 | 131800 | 4751405114 | 670 | 670 | 670 | 670 | 0 |
| 355 | 20250409 | 131700 | 4751405114 | 670 | 670 | 670 | 670 | 16 |
| 356 | 20250409 | 131600 | 4751394394 | 670 | 670 | 670 | 670 | 0 |
| 357 | 20250409 | 131500 | 4751394394 | 670 | 670 | 670 | 670 | 0 |
| 358 | 20250409 | 131400 | 4751394394 | 670 | 670 | 670 | 670 | 0 |
| 359 | 20250409 | 131300 | 4751394394 | 670 | 670 | 670 | 670 | 42 |
| 360 | 20250409 | 131200 | 4751366254 | 670 | 670 | 670 | 670 | 39 |
| 361 | 20250409 | 131100 | 4751340124 | 670 | 670 | 670 | 670 | 1589 |
| 362 | 20250409 | 131000 | 4750275494 | 670 | 670 | 670 | 670 | 0 |
| 363 | 20250409 | 130900 | 4750275494 | 670 | 670 | 670 | 670 | 0 |
| 364 | 20250409 | 130800 | 4750275494 | 670 | 670 | 670 | 670 | 3214 |
| 365 | 20250409 | 130700 | 4748122114 | 670 | 670 | 670 | 670 | 0 |
| 366 | 20250409 | 130600 | 4748122114 | 670 | 670 | 670 | 670 | 1 |
| 367 | 20250409 | 130500 | 4748121444 | 670 | 670 | 670 | 670 | 0 |
| 368 | 20250409 | 130400 | 4748121444 | 670 | 670 | 670 | 670 | 11 |
| 369 | 20250409 | 130300 | 4748114074 | 670 | 670 | 670 | 670 | 7945 |
| 370 | 20250409 | 130200 | 4742790924 | 670 | 670 | 670 | 658 | 251265 |
| 371 | 20250409 | 130100 | 4575219324 | 670 | 670 | 670 | 670 | 91492 |
| 372 | 20250409 | 130000 | 4513919684 | 670 | 670 | 670 | 670 | 570 |
| 373 | 20250409 | 125900 | 4513537784 | 670 | 670 | 670 | 670 | 5200 |
| 374 | 20250409 | 125800 | 4510053784 | 670 | 670 | 670 | 670 | 105447 |
| 375 | 20250409 | 125700 | 4439404294 | 670 | 670 | 670 | 670 | 0 |
| 376 | 20250409 | 125600 | 4439404294 | 670 | 670 | 670 | 670 | 21 |
| 377 | 20250409 | 125500 | 4439390224 | 670 | 670 | 670 | 670 | 8916 |
| 378 | 20250409 | 125400 | 4433416504 | 670 | 670 | 670 | 670 | 1953 |
| 379 | 20250409 | 125300 | 4432107994 | 670 | 670 | 670 | 670 | 0 |
| 380 | 20250409 | 125200 | 4432107994 | 670 | 670 | 670 | 670 | 2922 |
| 381 | 20250409 | 125100 | 4430150254 | 670 | 670 | 670 | 670 | 3 |
| 382 | 20250409 | 125000 | 4430148244 | 670 | 670 | 670 | 670 | 0 |
| 383 | 20250409 | 124900 | 4430148244 | 670 | 670 | 670 | 670 | 4 |
| 384 | 20250409 | 124800 | 4430145564 | 670 | 670 | 670 | 670 | 2723 |
| 385 | 20250409 | 124700 | 4428321154 | 670 | 670 | 670 | 670 | 15 |
| 386 | 20250409 | 124600 | 4428311104 | 670 | 670 | 670 | 670 | 200 |
| 387 | 20250409 | 124500 | 4428177104 | 670 | 670 | 670 | 670 | 15 |
| 388 | 20250409 | 124400 | 4428167054 | 670 | 670 | 670 | 670 | 0 |
| 389 | 20250409 | 124300 | 4428167054 | 670 | 670 | 670 | 670 | 0 |
| 390 | 20250409 | 124200 | 4428167054 | 670 | 670 | 670 | 670 | 0 |
| 391 | 20250409 | 124100 | 4428167054 | 670 | 670 | 670 | 670 | 252 |
| 392 | 20250409 | 124000 | 4427998214 | 670 | 670 | 670 | 670 | 0 |
| 393 | 20250409 | 123900 | 4427998214 | 670 | 670 | 670 | 670 | 11 |
| 394 | 20250409 | 123800 | 4427990844 | 670 | 670 | 670 | 670 | 3000 |
| 395 | 20250409 | 123700 | 4425980844 | 670 | 670 | 670 | 670 | 16 |
| 396 | 20250409 | 123600 | 4425970124 | 670 | 670 | 670 | 670 | 1 |
| 397 | 20250409 | 123500 | 4425969454 | 670 | 670 | 670 | 670 | 0 |
| 398 | 20250409 | 123400 | 4425969454 | 670 | 670 | 670 | 670 | 1 |
| 399 | 20250409 | 123300 | 4425968784 | 670 | 670 | 670 | 670 | 3990 |
| 400 | 20250409 | 123200 | 4423295484 | 670 | 670 | 670 | 670 | 1 |
| 401 | 20250409 | 123100 | 4423294814 | 670 | 670 | 670 | 670 | 104 |
| 402 | 20250409 | 123000 | 4423225134 | 670 | 670 | 670 | 670 | 0 |
| 403 | 20250409 | 122900 | 4423225134 | 670 | 670 | 670 | 670 | 0 |
| 404 | 20250409 | 122800 | 4423225134 | 670 | 670 | 670 | 670 | 0 |
| 405 | 20250409 | 122700 | 4423225134 | 670 | 670 | 670 | 670 | 0 |
| 406 | 20250409 | 122600 | 4423225134 | 670 | 670 | 670 | 670 | 400 |
| 407 | 20250409 | 122500 | 4422957134 | 670 | 670 | 670 | 670 | 35 |
| 408 | 20250409 | 122400 | 4422933684 | 670 | 670 | 670 | 670 | 0 |
| 409 | 20250409 | 122300 | 4422933684 | 670 | 670 | 670 | 670 | 0 |
| 410 | 20250409 | 122200 | 4422933684 | 670 | 670 | 670 | 670 | 500 |
| 411 | 20250409 | 122100 | 4422598684 | 670 | 670 | 670 | 670 | 2684 |
| 412 | 20250409 | 122000 | 4420800404 | 670 | 670 | 670 | 670 | 43 |
| 413 | 20250409 | 121900 | 4420771594 | 670 | 670 | 670 | 670 | 1 |
| 414 | 20250409 | 121800 | 4420770924 | 670 | 670 | 670 | 670 | 0 |
| 415 | 20250409 | 121700 | 4420770924 | 670 | 670 | 670 | 670 | 0 |
| 416 | 20250409 | 121600 | 4420770924 | 670 | 670 | 670 | 670 | 0 |
| 417 | 20250409 | 121500 | 4420770924 | 670 | 670 | 670 | 670 | 0 |
| 418 | 20250409 | 121400 | 4420770924 | 670 | 670 | 670 | 670 | 5596 |
| 419 | 20250409 | 121300 | 4417021604 | 670 | 670 | 670 | 670 | 0 |
| 420 | 20250409 | 121200 | 4417021604 | 670 | 670 | 670 | 670 | 4000 |
| 421 | 20250409 | 121100 | 4414341604 | 670 | 670 | 670 | 670 | 0 |
| 422 | 20250409 | 121000 | 4414341604 | 670 | 670 | 670 | 670 | 0 |
| 423 | 20250409 | 120900 | 4414341604 | 670 | 670 | 670 | 670 | 0 |
| 424 | 20250409 | 120800 | 4414341604 | 670 | 670 | 670 | 670 | 0 |
| 425 | 20250409 | 120700 | 4414341604 | 670 | 670 | 670 | 670 | 0 |
| 426 | 20250409 | 120600 | 4414341604 | 670 | 670 | 670 | 670 | 150 |
| 427 | 20250409 | 120500 | 4414241104 | 670 | 670 | 670 | 670 | 85 |
| 428 | 20250409 | 120400 | 4414184154 | 670 | 670 | 670 | 670 | 546 |
| 429 | 20250409 | 120300 | 4413818334 | 670 | 670 | 670 | 670 | 2 |
| 430 | 20250409 | 120200 | 4413816994 | 670 | 670 | 670 | 670 | 30 |
| 431 | 20250409 | 120100 | 4413796894 | 670 | 670 | 670 | 670 | 0 |
| 432 | 20250409 | 120000 | 4413796894 | 670 | 670 | 670 | 670 | 2 |
| 433 | 20250409 | 115900 | 4413795554 | 670 | 670 | 670 | 670 | 1109 |
| 434 | 20250409 | 115800 | 4413052524 | 670 | 670 | 670 | 670 | 35 |
| 435 | 20250409 | 115700 | 4413029074 | 670 | 670 | 670 | 670 | 0 |
| 436 | 20250409 | 115600 | 4413029074 | 670 | 670 | 670 | 670 | 1518 |
| 437 | 20250409 | 115500 | 4412012014 | 670 | 670 | 670 | 670 | 32 |
| 438 | 20250409 | 115400 | 4411990574 | 670 | 670 | 670 | 670 | 0 |
| 439 | 20250409 | 115300 | 4411990574 | 670 | 670 | 670 | 670 | 382 |
| 440 | 20250409 | 115200 | 4411734634 | 670 | 664 | 670 | 664 | 119409 |
| 441 | 20250409 | 115100 | 4331815030 | 664 | 662 | 664 | 661 | 6391 |
| 442 | 20250409 | 115000 | 4327584117 | 662 | 662 | 665 | 661 | 23153 |
| 443 | 20250409 | 114900 | 4312233393 | 663 | 662 | 663 | 655 | 38923 |
| 444 | 20250409 | 114800 | 4286610865 | 663 | 664 | 666 | 658 | 20225 |
| 445 | 20250409 | 114700 | 4273229162 | 658 | 670 | 670 | 658 | 175674 |
| 446 | 20250409 | 114600 | 4155623480 | 670 | 670 | 670 | 670 | 500 |
| 447 | 20250409 | 114500 | 4155288480 | 670 | 670 | 670 | 670 | 13100 |
| 448 | 20250409 | 114400 | 4146511480 | 670 | 670 | 670 | 670 | 6378 |
| 449 | 20250409 | 114300 | 4142238220 | 670 | 670 | 670 | 670 | 13555 |
| 450 | 20250409 | 114200 | 4133156370 | 670 | 670 | 670 | 670 | 6713 |
| 451 | 20250409 | 114100 | 4128658660 | 670 | 670 | 670 | 670 | 1100 |
| 452 | 20250409 | 114000 | 4127921660 | 670 | 670 | 670 | 670 | 2352 |
| 453 | 20250409 | 113900 | 4126345820 | 670 | 670 | 670 | 670 | 7196 |
| 454 | 20250409 | 113800 | 4121524500 | 670 | 670 | 670 | 670 | 10001 |
| 455 | 20250409 | 113700 | 4114823830 | 670 | 670 | 670 | 670 | 6859 |
| 456 | 20250409 | 113600 | 4110228300 | 670 | 670 | 670 | 670 | 15344 |
| 457 | 20250409 | 113500 | 4099947820 | 670 | 670 | 670 | 670 | 1166 |
| 458 | 20250409 | 113400 | 4099166600 | 670 | 670 | 670 | 670 | 228 |
| 459 | 20250409 | 113300 | 4099013840 | 670 | 670 | 670 | 670 | 2074 |
| 460 | 20250409 | 113200 | 4097624260 | 670 | 670 | 670 | 670 | 918 |
| 461 | 20250409 | 113100 | 4097009200 | 670 | 670 | 670 | 670 | 1601 |
| 462 | 20250409 | 113000 | 4095936530 | 670 | 667 | 670 | 666 | 43587 |
| 463 | 20250409 | 112900 | 4066736169 | 666 | 660 | 670 | 660 | 47876 |
| 464 | 20250409 | 112800 | 4034863978 | 661 | 663 | 663 | 660 | 12989 |
| 465 | 20250409 | 112700 | 4026281338 | 663 | 659 | 670 | 659 | 86770 |
| 466 | 20250409 | 112600 | 3968455192 | 658 | 658 | 659 | 657 | 23324 |
| 467 | 20250409 | 112500 | 3953114888 | 657 | 660 | 663 | 657 | 88208 |
| 468 | 20250409 | 112400 | 3894915607 | 659 | 653 | 659 | 649 | 105350 |
| 469 | 20250409 | 112300 | 3826196299 | 653 | 670 | 670 | 645 | 390201 |
| 470 | 20250409 | 112200 | 3565631812 | 670 | 670 | 670 | 670 | 8143 |
| 471 | 20250409 | 112100 | 3560176002 | 670 | 670 | 670 | 670 | 6880 |
| 472 | 20250409 | 112000 | 3555566402 | 670 | 670 | 670 | 670 | 12823 |
| 473 | 20250409 | 111900 | 3546974992 | 670 | 670 | 670 | 670 | 32115 |
| 474 | 20250409 | 111800 | 3525457942 | 670 | 670 | 670 | 670 | 12946 |
| 475 | 20250409 | 111700 | 3516784122 | 670 | 670 | 670 | 670 | 89256 |
| 476 | 20250409 | 111600 | 3456982602 | 670 | 670 | 670 | 670 | 160 |
| 477 | 20250409 | 111500 | 3456875402 | 670 | 670 | 670 | 670 | 5852 |
| 478 | 20250409 | 111400 | 3452954562 | 670 | 670 | 670 | 670 | 10199 |
| 479 | 20250409 | 111300 | 3446121232 | 670 | 670 | 670 | 670 | 6474 |
| 480 | 20250409 | 111200 | 3441783652 | 670 | 670 | 670 | 670 | 42330 |
| 481 | 20250409 | 111100 | 3413422552 | 670 | 661 | 670 | 659 | 428507 |
| 482 | 20250409 | 111000 | 3126873630 | 661 | 664 | 665 | 661 | 65720 |
| 483 | 20250409 | 110900 | 3083285624 | 664 | 658 | 664 | 658 | 133825 |
| 484 | 20250409 | 110800 | 2994698557 | 659 | 654 | 659 | 653 | 37102 |
| 485 | 20250409 | 110700 | 2970362647 | 654 | 653 | 656 | 653 | 14568 |
| 486 | 20250409 | 110600 | 2960823453 | 653 | 648 | 654 | 648 | 27100 |
| 487 | 20250409 | 110500 | 2943153530 | 648 | 640 | 648 | 639 | 115524 |
| 488 | 20250409 | 110400 | 2868830101 | 640 | 638 | 640 | 638 | 2367 |
| 489 | 20250409 | 110300 | 2867316563 | 638 | 638 | 640 | 636 | 6615 |
| 490 | 20250409 | 110200 | 2863096304 | 640 | 638 | 640 | 635 | 20095 |
| 491 | 20250409 | 110100 | 2850299426 | 638 | 638 | 640 | 637 | 7035 |
| 492 | 20250409 | 110000 | 2845805234 | 636 | 643 | 643 | 636 | 18568 |
| 493 | 20250409 | 105900 | 2833936040 | 640 | 642 | 644 | 639 | 26894 |
| 494 | 20250409 | 105800 | 2816705690 | 643 | 652 | 652 | 641 | 76552 |
| 495 | 20250409 | 105700 | 2767384071 | 652 | 654 | 655 | 652 | 11835 |
| 496 | 20250409 | 105600 | 2759645753 | 653 | 658 | 658 | 653 | 3755 |
| 497 | 20250409 | 105500 | 2757183076 | 658 | 658 | 659 | 654 | 24168 |
| 498 | 20250409 | 105400 | 2741324694 | 657 | 658 | 659 | 655 | 19750 |
| 499 | 20250409 | 105300 | 2728339673 | 658 | 653 | 659 | 652 | 87758 |
| 500 | 20250409 | 105200 | 2670888583 | 653 | 647 | 653 | 647 | 8197 |
| 501 | 20250409 | 105100 | 2665553698 | 647 | 647 | 649 | 646 | 4917 |
| 502 | 20250409 | 105000 | 2662373215 | 649 | 651 | 653 | 649 | 12209 |
| 503 | 20250409 | 104900 | 2654424078 | 653 | 652 | 653 | 650 | 14871 |
| 504 | 20250409 | 104800 | 2644716532 | 651 | 650 | 651 | 650 | 2744 |
| 505 | 20250409 | 104700 | 2642931915 | 652 | 650 | 653 | 650 | 2244 |
| 506 | 20250409 | 104600 | 2641470288 | 650 | 646 | 653 | 646 | 49376 |
| 507 | 20250409 | 104500 | 2609424540 | 647 | 648 | 649 | 646 | 3929 |
| 508 | 20250409 | 104400 | 2606882416 | 647 | 646 | 648 | 645 | 8948 |
| 509 | 20250409 | 104300 | 2601102193 | 645 | 648 | 648 | 645 | 15520 |
| 510 | 20250409 | 104200 | 2591075016 | 648 | 650 | 651 | 648 | 10766 |
| 511 | 20250409 | 104100 | 2584087262 | 652 | 647 | 654 | 646 | 24404 |
| 512 | 20250409 | 104000 | 2568276443 | 647 | 648 | 648 | 646 | 24849 |
| 513 | 20250409 | 103900 | 2552214541 | 649 | 648 | 649 | 648 | 5639 |
| 514 | 20250409 | 103800 | 2548560386 | 648 | 651 | 651 | 647 | 21362 |
| 515 | 20250409 | 103700 | 2534677086 | 652 | 655 | 655 | 651 | 14216 |
| 516 | 20250409 | 103600 | 2525419003 | 655 | 654 | 655 | 650 | 49072 |
| 517 | 20250409 | 103500 | 2493474480 | 653 | 654 | 654 | 653 | 15196 |
| 518 | 20250409 | 103400 | 2483543148 | 653 | 657 | 658 | 650 | 81187 |
| 519 | 20250409 | 103300 | 2430651404 | 656 | 660 | 661 | 656 | 48813 |
| 520 | 20250409 | 103200 | 2398566107 | 657 | 662 | 662 | 657 | 15244 |
| 521 | 20250409 | 103100 | 2388513703 | 661 | 664 | 664 | 657 | 11331 |
| 522 | 20250409 | 103000 | 2381025298 | 663 | 666 | 667 | 658 | 89430 |
| 523 | 20250409 | 102900 | 2321610252 | 667 | 649 | 667 | 647 | 126482 |
| 524 | 20250409 | 102800 | 2238428862 | 649 | 648 | 649 | 639 | 54315 |
| 525 | 20250409 | 102700 | 2203454455 | 648 | 649 | 650 | 647 | 7397 |
| 526 | 20250409 | 102600 | 2198661160 | 649 | 649 | 650 | 644 | 30496 |
| 527 | 20250409 | 102500 | 2178926458 | 649 | 651 | 653 | 648 | 19209 |
| 528 | 20250409 | 102400 | 2166454107 | 651 | 648 | 655 | 647 | 80629 |
| 529 | 20250409 | 102300 | 2114101718 | 649 | 660 | 660 | 645 | 70592 |
| 530 | 20250409 | 102200 | 2068078325 | 661 | 652 | 670 | 652 | 246801 |
| 531 | 20250409 | 102100 | 1904411821 | 652 | 645 | 652 | 642 | 33878 |
| 532 | 20250409 | 102000 | 1882383831 | 652 | 639 | 653 | 634 | 122700 |
| 533 | 20250409 | 101900 | 1803287874 | 639 | 648 | 653 | 639 | 90423 |
| 534 | 20250409 | 101800 | 1744792079 | 644 | 669 | 670 | 640 | 675114 |
| 535 | 20250409 | 101700 | 1296336687 | 669 | 662 | 669 | 660 | 275600 |
| 536 | 20250409 | 101600 | 1112579854 | 663 | 642 | 663 | 642 | 103221 |
| 537 | 20250409 | 101500 | 1044691712 | 642 | 652 | 653 | 641 | 74320 |
| 538 | 20250409 | 101400 | 996640362 | 650 | 644 | 655 | 641 | 95520 |
| 539 | 20250409 | 101300 | 934549556 | 643 | 661 | 661 | 633 | 153318 |
| 540 | 20250409 | 101200 | 835894726 | 659 | 664 | 667 | 659 | 163369 |
| 541 | 20250409 | 101100 | 727384682 | 664 | 643 | 664 | 634 | 149973 |
| 542 | 20250409 | 101000 | 629355579 | 643 | 639 | 658 | 635 | 225148 |
| 543 | 20250409 | 100900 | 484975983 | 639 | 639 | 639 | 639 | 0 |
| 544 | 20250409 | 100800 | 484975983 | 639 | 639 | 639 | 639 | 0 |
| 545 | 20250409 | 100700 | 484975983 | 639 | 607 | 639 | 606 | 141649 |
| 546 | 20250409 | 100600 | 396544972 | 607 | 600 | 607 | 598 | 9053 |
| 547 | 20250409 | 100500 | 391071165 | 600 | 604 | 605 | 598 | 2034 |
| 548 | 20250409 | 100400 | 389851410 | 604 | 598 | 604 | 592 | 23935 |
| 549 | 20250409 | 100300 | 375474103 | 600 | 595 | 600 | 573 | 44184 |
| 550 | 20250409 | 100200 | 349616700 | 595 | 605 | 605 | 595 | 9615 |
| 551 | 20250409 | 100100 | 343848634 | 607 | 605 | 607 | 601 | 7786 |
| 552 | 20250409 | 100000 | 339146078 | 606 | 610 | 610 | 605 | 20249 |
| 553 | 20250409 | 095900 | 326826805 | 610 | 615 | 617 | 608 | 41168 |
| 554 | 20250409 | 095800 | 301582687 | 615 | 615 | 622 | 615 | 37800 |
| 555 | 20250409 | 095700 | 278246893 | 615 | 623 | 626 | 612 | 18707 |
| 556 | 20250409 | 095600 | 266646158 | 617 | 615 | 625 | 614 | 46164 |
| 557 | 20250409 | 095500 | 238003768 | 618 | 619 | 625 | 606 | 63979 |
| 558 | 20250409 | 095400 | 198699183 | 619 | 603 | 626 | 600 | 117243 |
| 559 | 20250409 | 095300 | 126715099 | 601 | 581 | 603 | 581 | 70525 |
| 560 | 20250409 | 095200 | 85119442 | 581 | 581 | 581 | 581 | 0 |
| 561 | 20250409 | 095100 | 85119442 | 581 | 567 | 581 | 567 | 31220 |
| 562 | 20250409 | 095000 | 67221510 | 567 | 565 | 567 | 560 | 5957 |
| 563 | 20250409 | 094900 | 63863187 | 565 | 560 | 565 | 560 | 8497 |
| 564 | 20250409 | 094800 | 59100529 | 560 | 555 | 565 | 555 | 34412 |
| 565 | 20250409 | 094700 | 39844164 | 555 | 546 | 555 | 546 | 3084 |
| 566 | 20250409 | 094600 | 38150060 | 549 | 549 | 549 | 549 | 120 |
| 567 | 20250409 | 094500 | 38084180 | 549 | 549 | 549 | 549 | 2 |
| 568 | 20250409 | 094400 | 38083082 | 551 | 551 | 551 | 551 | 8 |
| 569 | 20250409 | 094300 | 38078674 | 545 | 551 | 551 | 545 | 24 |
| 570 | 20250409 | 094200 | 38065468 | 541 | 545 | 545 | 541 | 1861 |
| 571 | 20250409 | 094100 | 37058151 | 545 | 545 | 545 | 545 | 222 |
| 572 | 20250409 | 094000 | 36937161 | 550 | 550 | 550 | 550 | 177 |
| 573 | 20250409 | 093900 | 36839811 | 551 | 551 | 551 | 551 | 2222 |
| 574 | 20250409 | 093800 | 35615489 | 550 | 547 | 550 | 547 | 4823 |
| 575 | 20250409 | 093700 | 32968306 | 545 | 545 | 545 | 545 | 5000 |
| 576 | 20250409 | 093600 | 30243306 | 545 | 545 | 545 | 545 | 2040 |
| 577 | 20250409 | 093500 | 29131506 | 545 | 545 | 545 | 545 | 4100 |
| 578 | 20250409 | 093400 | 26897006 | 545 | 545 | 545 | 545 | 6000 |
| 579 | 20250409 | 093300 | 23627006 | 545 | 545 | 545 | 545 | 398 |
| 580 | 20250409 | 093200 | 23410096 | 539 | 539 | 539 | 539 | 0 |
| 581 | 20250409 | 093100 | 23410096 | 539 | 539 | 539 | 539 | 4000 |
| 582 | 20250409 | 093000 | 21254096 | 545 | 545 | 545 | 545 | 0 |
| 583 | 20250409 | 092900 | 21254096 | 545 | 545 | 545 | 545 | 0 |
| 584 | 20250409 | 092800 | 21254096 | 545 | 545 | 545 | 545 | 2 |
| 585 | 20250409 | 092700 | 21253006 | 536 | 536 | 536 | 536 | 200 |
| 586 | 20250409 | 092600 | 21145806 | 535 | 535 | 535 | 535 | 0 |
| 587 | 20250409 | 092500 | 21145806 | 535 | 548 | 548 | 535 | 873 |
| 588 | 20250409 | 092400 | 20678738 | 536 | 540 | 540 | 536 | 682 |
| 589 | 20250409 | 092300 | 20312023 | 544 | 544 | 544 | 544 | 0 |
| 590 | 20250409 | 092200 | 20312023 | 544 | 544 | 544 | 544 | 0 |
| 591 | 20250409 | 092100 | 20312023 | 544 | 544 | 544 | 544 | 0 |
| 592 | 20250409 | 092000 | 20312023 | 544 | 549 | 549 | 544 | 547 |
| 593 | 20250409 | 091900 | 20014450 | 544 | 544 | 544 | 544 | 0 |
| 594 | 20250409 | 091800 | 20014450 | 544 | 544 | 544 | 544 | 10 |
| 595 | 20250409 | 091700 | 20009010 | 544 | 544 | 544 | 544 | 0 |
| 596 | 20250409 | 091600 | 20009010 | 544 | 544 | 544 | 544 | 0 |
| 597 | 20250409 | 091500 | 20009010 | 544 | 544 | 544 | 544 | 0 |
| 598 | 20250409 | 091400 | 20009010 | 544 | 544 | 544 | 544 | 0 |
| 599 | 20250409 | 091300 | 20009010 | 544 | 549 | 549 | 544 | 201 |
| 600 | 20250409 | 091200 | 19899661 | 544 | 544 | 544 | 544 | 0 |
| 601 | 20250409 | 091100 | 19899661 | 544 | 549 | 549 | 542 | 120 |
| 602 | 20250409 | 091000 | 19833901 | 549 | 549 | 549 | 549 | 3 |
| 603 | 20250409 | 090900 | 19832254 | 550 | 550 | 550 | 550 | 0 |
| 604 | 20250409 | 090800 | 19832254 | 550 | 550 | 550 | 550 | 0 |
| 605 | 20250409 | 090700 | 19832254 | 550 | 542 | 550 | 542 | 1205 |
| 606 | 20250409 | 090600 | 19171733 | 541 | 540 | 542 | 540 | 3113 |
| 607 | 20250409 | 090500 | 17487383 | 540 | 541 | 541 | 540 | 192 |
| 608 | 20250409 | 090400 | 17383611 | 536 | 536 | 536 | 536 | 36 |
| 609 | 20250409 | 090300 | 17364315 | 540 | 542 | 542 | 540 | 2928 |
| 610 | 20250409 | 090200 | 15780615 | 541 | 542 | 542 | 541 | 20676 |
| 611 | 20250409 | 090100 | 4574407 | 542 | 540 | 557 | 540 | 6529 |
| 612 | 20250409 | 090000 | 1018314 | 540 | 529 | 540 | 528 | 1921 |