KissMeData/043360/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	193200	8884531	1995	1995	1995	1995	117
3	20241127	193100	8884531	1995	1995	1995	1995	0
4	20241127	193000	8884531	1995	1995	1995	1995	0
5	20241127	192900	8884531	1995	1995	1995	1995	0
6	20241127	192800	8884531	1995	1995	1995	1995	0
7	20241127	192700	8884531	1995	1995	1995	1995	0
8	20241127	192600	8884531	1995	1995	1995	1995	0
9	20241127	192500	8884531	1995	1995	1995	1995	0
10	20241127	192400	8884531	1995	1995	1995	1995	0
11	20241127	192300	8884531	1995	1995	1995	1995	0
12	20241127	192200	8884531	1995	1995	1995	1995	0
13	20241127	192100	8884531	1995	1995	1995	1995	0
14	20241127	192000	8884531	1995	1995	1995	1995	0
15	20241127	191900	8884531	1995	1995	1995	1995	0
16	20241127	191800	8884531	1995	1995	1995	1995	0
17	20241127	191700	8884531	1995	1995	1995	1995	0
18	20241127	191600	8884531	1995	1995	1995	1995	0
19	20241127	191500	8884531	1995	1995	1995	1995	0
20	20241127	191400	8884531	1995	1995	1995	1995	0
21	20241127	191300	8884531	1995	1995	1995	1995	0
22	20241127	191200	8884531	1995	1995	1995	1995	0
23	20241127	191100	8884531	1995	1995	1995	1995	0
24	20241127	191000	8884531	1995	1995	1995	1995	0
25	20241127	190900	8884531	1995	1995	1995	1995	0
26	20241127	190800	8884531	1995	1995	1995	1995	0
27	20241127	190700	8884531	1995	1995	1995	1995	0
28	20241127	190600	8884531	1995	1995	1995	1995	0
29	20241127	190500	8884531	1995	1995	1995	1995	0
30	20241127	190400	8884531	1995	1995	1995	1995	0
31	20241127	190300	8884531	1995	1995	1995	1995	0
32	20241127	190200	8884531	1995	1995	1995	1995	117
33	20241127	190100	8884531	1995	1995	1995	1995	0
34	20241127	190000	8884531	1995	1995	1995	1995	0
35	20241127	185900	8884531	1995	1995	1995	1995	0
36	20241127	185800	8884531	1995	1995	1995	1995	0
37	20241127	185700	8884531	1995	1995	1995	1995	0
38	20241127	185600	8884531	1995	1995	1995	1995	0
39	20241127	185500	8884531	1995	1995	1995	1995	0
40	20241127	185400	8884531	1995	1995	1995	1995	0
41	20241127	185300	8884531	1995	1995	1995	1995	0
42	20241127	185200	8884531	1995	1995	1995	1995	0
43	20241127	185100	8884531	1995	1995	1995	1995	0
44	20241127	185000	8884531	1995	1995	1995	1995	0
45	20241127	184900	8884531	1995	1995	1995	1995	0
46	20241127	184800	8884531	1995	1995	1995	1995	0
47	20241127	184700	8884531	1995	1995	1995	1995	0
48	20241127	184600	8884531	1995	1995	1995	1995	0
49	20241127	184500	8884531	1995	1995	1995	1995	0
50	20241127	184400	8884531	1995	1995	1995	1995	0
51	20241127	184300	8884531	1995	1995	1995	1995	0
52	20241127	184200	8884531	1995	1995	1995	1995	0
53	20241127	184100	8884531	1995	1995	1995	1995	0
54	20241127	184000	8884531	1995	1995	1995	1995	0
55	20241127	183900	8884531	1995	1995	1995	1995	0
56	20241127	183800	8884531	1995	1995	1995	1995	0
57	20241127	183700	8884531	1995	1995	1995	1995	0
58	20241127	183600	8884531	1995	1995	1995	1995	0
59	20241127	183500	8884531	1995	1995	1995	1995	0
60	20241127	183400	8884531	1995	1995	1995	1995	0
61	20241127	183300	8884531	1995	1995	1995	1995	0
62	20241127	183200	8884531	1995	1995	1995	1995	117
63	20241127	183100	8884531	1995	1995	1995	1995	0
64	20241127	183000	8884531	1995	1995	1995	1995	0
65	20241127	182900	8884531	1995	1995	1995	1995	0
66	20241127	182800	8884531	1995	1995	1995	1995	0
67	20241127	182700	8884531	1995	1995	1995	1995	0
68	20241127	182600	8884531	1995	1995	1995	1995	0
69	20241127	182500	8884531	1995	1995	1995	1995	0
70	20241127	182400	8884531	1995	1995	1995	1995	0
71	20241127	182300	8884531	1995	1995	1995	1995	0
72	20241127	182200	8884531	1995	1995	1995	1995	0
73	20241127	182100	8884531	1995	1995	1995	1995	0
74	20241127	182000	8884531	1995	1995	1995	1995	0
75	20241127	181900	8884531	1995	1995	1995	1995	0
76	20241127	181800	8884531	1995	1995	1995	1995	0
77	20241127	181700	8884531	1995	1995	1995	1995	0
78	20241127	181600	8884531	1995	1995	1995	1995	0
79	20241127	181500	8884531	1995	1995	1995	1995	0
80	20241127	181400	8884531	1995	1995	1995	1995	0
81	20241127	181300	8884531	1995	1995	1995	1995	0
82	20241127	181200	8884531	1995	1995	1995	1995	0
83	20241127	181100	8884531	1995	1995	1995	1995	0
84	20241127	181000	8884531	1995	1995	1995	1995	0
85	20241127	180900	8884531	1995	1995	1995	1995	0
86	20241127	180800	8884531	1995	1995	1995	1995	0
87	20241127	180700	8884531	1995	1995	1995	1995	0
88	20241127	180600	8884531	1995	1995	1995	1995	0
89	20241127	180500	8884531	1995	1995	1995	1995	0
90	20241127	180400	8884531	1995	1995	1995	1995	0
91	20241127	180300	8884531	1995	1995	1995	1995	0
92	20241127	180200	8884531	1995	1995	1995	1995	117
93	20241127	180100	8884531	1995	1995	1995	1995	0
94	20241127	180000	8884531	1995	1995	1995	1995	0
95	20241127	175900	8884531	1995	1995	1995	1995	0
96	20241127	175800	8884531	1995	1995	1995	1995	0
97	20241127	175700	8884531	1995	1995	1995	1995	0
98	20241127	175600	8884531	1995	1995	1995	1995	0
99	20241127	175500	8884531	1995	1995	1995	1995	0
100	20241127	175400	8884531	1995	1995	1995	1995	0
101	20241127	175300	8884531	1995	1995	1995	1995	0
102	20241127	175200	8884531	1995	1995	1995	1995	0
103	20241127	175100	8884531	1995	1995	1995	1995	0
104	20241127	175000	8884531	1995	1995	1995	1995	0
105	20241127	174900	8884531	1995	1995	1995	1995	0
106	20241127	174800	8884531	1995	1995	1995	1995	0
107	20241127	174700	8884531	1995	1995	1995	1995	0
108	20241127	174600	8884531	1995	1995	1995	1995	0
109	20241127	174500	8884531	1995	1995	1995	1995	0
110	20241127	174400	8884531	1995	1995	1995	1995	0
111	20241127	174300	8884531	1995	1995	1995	1995	0
112	20241127	174200	8884531	1995	1995	1995	1995	0
113	20241127	174100	8884531	1995	1995	1995	1995	0
114	20241127	174000	8884531	1995	1995	1995	1995	0
115	20241127	173900	8884531	1995	1995	1995	1995	0
116	20241127	173800	8884531	1995	1995	1995	1995	0
117	20241127	173700	8884531	1995	1995	1995	1995	0
118	20241127	173600	8884531	1995	1995	1995	1995	0
119	20241127	173500	8884531	1995	1995	1995	1995	0
120	20241127	173400	8884531	1995	1995	1995	1995	0
121	20241127	173300	8884531	1995	1995	1995	1995	0
122	20241127	173200	8884531	1995	1995	1995	1995	117
123	20241127	173100	8884531	1995	1995	1995	1995	0
124	20241127	173000	8884531	1995	1995	1995	1995	0
125	20241127	172900	8884531	1995	1995	1995	1995	0
126	20241127	172800	8884531	1995	1995	1995	1995	0
127	20241127	172700	8884531	1995	1995	1995	1995	0
128	20241127	172600	8884531	1995	1995	1995	1995	0
129	20241127	172500	8884531	1995	1995	1995	1995	0
130	20241127	172400	8884531	1995	1995	1995	1995	0
131	20241127	172300	8884531	1995	1995	1995	1995	0
132	20241127	172200	8884531	1995	1995	1995	1995	0
133	20241127	172100	8884531	1995	1995	1995	1995	0
134	20241127	172000	8884531	1995	1995	1995	1995	0
135	20241127	171900	8884531	1995	1995	1995	1995	0
136	20241127	171800	8884531	1995	1995	1995	1995	0
137	20241127	171700	8884531	1995	1995	1995	1995	0
138	20241127	171600	8884531	1995	1995	1995	1995	0
139	20241127	171500	8884531	1995	1995	1995	1995	0
140	20241127	171400	8884531	1995	1995	1995	1995	0
141	20241127	171300	8884531	1995	1995	1995	1995	0
142	20241127	171200	8884531	1995	1995	1995	1995	0
143	20241127	171100	8884531	1995	1995	1995	1995	0
144	20241127	171000	8884531	1995	1995	1995	1995	0
145	20241127	170900	8884531	1995	1995	1995	1995	0
146	20241127	170800	8884531	1995	1995	1995	1995	0
147	20241127	170700	8884531	1995	1995	1995	1995	0
148	20241127	170600	8884531	1995	1995	1995	1995	0
149	20241127	170500	8884531	1995	1995	1995	1995	0
150	20241127	170400	8884531	1995	1995	1995	1995	0
151	20241127	170300	8884531	1995	1995	1995	1995	0
152	20241127	170200	8884531	1995	1995	1995	1995	117
153	20241127	170100	8884531	1995	1995	1995	1995	0
154	20241127	170000	8884531	1995	1995	1995	1995	0
155	20241127	165900	8884531	1995	1995	1995	1995	0
156	20241127	165800	8884531	1995	1995	1995	1995	0
157	20241127	165700	8884531	1995	1995	1995	1995	0
158	20241127	165600	8884531	1995	1995	1995	1995	0
159	20241127	165500	8884531	1995	1995	1995	1995	0
160	20241127	165400	8884531	1995	1995	1995	1995	0
161	20241127	165300	8884531	1995	1995	1995	1995	0
162	20241127	165200	8884531	1995	1995	1995	1995	0
163	20241127	165100	8884531	1995	1995	1995	1995	0
164	20241127	165000	8884531	1995	1995	1995	1995	0
165	20241127	164900	8884531	1995	1995	1995	1995	0
166	20241127	164800	8884531	1995	1995	1995	1995	0
167	20241127	164700	8884531	1995	1995	1995	1995	0
168	20241127	164600	8884531	1995	1995	1995	1995	0
169	20241127	164500	8884531	1995	1995	1995	1995	0
170	20241127	164400	8884531	1995	1995	1995	1995	0
171	20241127	164300	8884531	1995	1995	1995	1995	0
172	20241127	164200	8884531	1995	1995	1995	1995	0
173	20241127	164100	8884531	1995	1995	1995	1995	0
174	20241127	164000	8884531	1995	1995	1995	1995	0
175	20241127	163900	8884531	1995	1995	1995	1995	0
176	20241127	163800	8884531	1995	1995	1995	1995	0
177	20241127	163700	8884531	1995	1995	1995	1995	0
178	20241127	163600	8884531	1995	1995	1995	1995	0
179	20241127	163500	8884531	1995	1995	1995	1995	0
180	20241127	163400	8884531	1995	1995	1995	1995	0
181	20241127	163300	8884531	1995	1995	1995	1995	0
182	20241127	163200	8884531	1995	1995	1995	1995	117
183	20241127	163100	8884531	1995	1995	1995	1995	0
184	20241127	163000	8884531	1995	1995	1995	1995	0
185	20241127	162900	8884531	1995	1995	1995	1995	0
186	20241127	162800	8884531	1995	1995	1995	1995	0
187	20241127	162700	8884531	1995	1995	1995	1995	0
188	20241127	162600	8884531	1995	1995	1995	1995	0
189	20241127	162500	8884531	1995	1995	1995	1995	0
190	20241127	162400	8884531	1995	1995	1995	1995	0
191	20241127	162300	8884531	1995	1995	1995	1995	0
192	20241127	162200	8884531	1995	1995	1995	1995	0
193	20241127	162100	8884531	1995	1995	1995	1995	0
194	20241127	162000	8884531	1995	1995	1995	1995	0
195	20241127	161900	8884531	1995	1995	1995	1995	0
196	20241127	161800	8884531	1995	1995	1995	1995	0
197	20241127	161700	8884531	1995	1995	1995	1995	0
198	20241127	161600	8884531	1995	1995	1995	1995	0
199	20241127	161500	8884531	1995	1995	1995	1995	0
200	20241127	161400	8884531	1995	1995	1995	1995	0
201	20241127	161300	8884531	1995	1995	1995	1995	0
202	20241127	161200	8884531	1995	1995	1995	1995	0
203	20241127	161100	8884531	1995	1995	1995	1995	0
204	20241127	161000	8884531	1995	1995	1995	1995	0
205	20241127	160900	8884531	1995	1995	1995	1995	0
206	20241127	160800	8884531	1995	1995	1995	1995	0
207	20241127	160700	8884531	1995	1995	1995	1995	0
208	20241127	160600	8884531	1995	1995	1995	1995	0
209	20241127	160500	8884531	1995	1995	1995	1995	0
210	20241127	160400	8884531	1995	1995	1995	1995	0
211	20241127	160300	8884531	1995	1995	1995	1995	0
212	20241127	160200	8884531	1995	1995	1995	1995	117
213	20241127	160100	8884531	1995	1995	1995	1995	0
214	20241127	160000	8884531	1995	1995	1995	1995	0
215	20241127	155900	8884531	1995	1995	1995	1995	0
216	20241127	155800	8884531	1995	1995	1995	1995	0
217	20241127	155700	8884531	1995	1995	1995	1995	0
218	20241127	155600	8884531	1995	1995	1995	1995	0
219	20241127	155500	8884531	1995	1995	1995	1995	0
220	20241127	155400	8884531	1995	1995	1995	1995	0
221	20241127	155300	8884531	1995	1995	1995	1995	0
222	20241127	155200	8884531	1995	1995	1995	1995	0
223	20241127	155100	8884531	1995	1995	1995	1995	0
224	20241127	155000	8884531	1995	1995	1995	1995	0
225	20241127	154900	8884531	1995	1995	1995	1995	0
226	20241127	154800	8884531	1995	1995	1995	1995	0
227	20241127	154700	8884531	1995	1995	1995	1995	0
228	20241127	154600	8884531	1995	1995	1995	1995	0
229	20241127	154500	8884531	1995	1995	1995	1995	0
230	20241127	154400	8884531	1995	1995	1995	1995	0
231	20241127	154300	8884531	1995	1995	1995	1995	0
232	20241127	154200	8884531	1995	1995	1995	1995	0
233	20241127	154100	8884531	1995	1995	1995	1995	0
234	20241127	154000	8884531	1995	1995	1995	1995	0
235	20241127	153900	8884531	1995	1995	1995	1995	0
236	20241127	153800	8884531	1995	1995	1995	1995	0
237	20241127	153700	8884531	1995	1995	1995	1995	0
238	20241127	153600	8884531	1995	1995	1995	1995	0
239	20241127	153500	8884531	1995	1995	1995	1995	0
240	20241127	153400	8884531	1995	1995	1995	1995	0
241	20241127	153300	8884531	1995	1995	1995	1995	0
242	20241127	153200	8884531	1995	1995	1995	1995	117
243	20241127	153100	8884531	1995	1995	1995	1995	0
244	20241127	153000	8884531	1995	1995	1995	1995	117
245	20241127	152900	8651116	1976	1976	1976	1976	0
246	20241127	152800	8651116	1976	1976	1976	1976	0
247	20241127	152700	8651116	1976	1976	1976	1976	0
248	20241127	152600	8651116	1976	1976	1976	1976	0
249	20241127	152500	8651116	1976	1976	1976	1976	0
250	20241127	152400	8651116	1976	1976	1976	1976	0
251	20241127	152300	8651116	1976	1976	1976	1976	0
252	20241127	152200	8651116	1976	1976	1976	1976	0
253	20241127	152100	8651116	1976	1976	1976	1976	0
254	20241127	152000	8651116	1976	1976	1976	1976	0
255	20241127	151900	8651116	1976	1976	1976	1976	210
256	20241127	151800	8236156	1989	1989	1989	1989	0
257	20241127	151700	8236156	1989	1989	1989	1989	0
258	20241127	151600	8236156	1989	1989	1989	1989	0
259	20241127	151500	8236156	1989	1989	1989	1989	0
260	20241127	151400	8236156	1989	1989	1989	1989	0
261	20241127	151300	8236156	1989	1989	1989	1989	0
262	20241127	151200	8236156	1989	1989	1989	1989	0
263	20241127	151100	8236156	1989	1989	1989	1989	0
264	20241127	151000	8236156	1989	1989	1989	1989	0
265	20241127	150900	8236156	1989	1989	1989	1989	0
266	20241127	150800	8236156	1989	1989	1989	1989	0
267	20241127	150700	8236156	1989	1989	1989	1989	0
268	20241127	150600	8236156	1989	1989	1989	1989	0
269	20241127	150500	8236156	1989	1989	1989	1989	0
270	20241127	150400	8236156	1989	1989	1989	1989	0
271	20241127	150300	8236156	1989	1989	1989	1989	0
272	20241127	150200	8236156	1989	1989	1989	1989	0
273	20241127	150100	8236156	1989	1989	1989	1989	0
274	20241127	150000	8236156	1989	1989	1989	1989	0
275	20241127	145900	8236156	1989	1989	1989	1989	0
276	20241127	145800	8236156	1989	1989	1989	1989	0
277	20241127	145700	8236156	1989	1989	1989	1989	0
278	20241127	145600	8236156	1989	1989	1989	1989	0
279	20241127	145500	8236156	1989	1989	1989	1989	0
280	20241127	145400	8236156	1989	1989	1989	1989	0
281	20241127	145300	8236156	1989	1989	1989	1989	0
282	20241127	145200	8236156	1989	1989	1989	1989	0
283	20241127	145100	8236156	1989	1989	1989	1989	0
284	20241127	145000	8236156	1989	1989	1989	1989	0
285	20241127	144900	8236156	1989	1989	1989	1989	0
286	20241127	144800	8236156	1989	1989	1989	1989	0
287	20241127	144700	8236156	1989	1989	1989	1989	0
288	20241127	144600	8236156	1989	1989	1989	1989	0
289	20241127	144500	8236156	1989	1989	1989	1989	0
290	20241127	144400	8236156	1989	1989	1989	1989	0
291	20241127	144300	8236156	1989	1989	1989	1989	0
292	20241127	144200	8236156	1989	1989	1989	1989	0
293	20241127	144100	8236156	1989	1989	1989	1989	0
294	20241127	144000	8236156	1989	1989	1989	1989	0
295	20241127	143900	8236156	1989	1989	1989	1989	0
296	20241127	143800	8236156	1989	1989	1989	1989	0
297	20241127	143700	8236156	1989	1989	1989	1989	0
298	20241127	143600	8236156	1989	1989	1989	1989	0
299	20241127	143500	8236156	1989	1989	1989	1989	0
300	20241127	143400	8236156	1989	1989	1989	1989	0
301	20241127	143300	8236156	1989	1989	1989	1989	0
302	20241127	143200	8236156	1989	1989	1989	1989	0
303	20241127	143100	8236156	1989	1989	1989	1989	0
304	20241127	143000	8236156	1989	1989	1989	1989	0
305	20241127	142900	8236156	1989	1989	1989	1989	0
306	20241127	142800	8236156	1989	1989	1989	1989	0
307	20241127	142700	8236156	1989	1989	1989	1989	0
308	20241127	142600	8236156	1989	1989	1989	1989	0
309	20241127	142500	8236156	1989	1989	1989	1989	0
310	20241127	142400	8236156	1989	1989	1989	1989	0
311	20241127	142300	8236156	1989	1989	1989	1989	0
312	20241127	142200	8236156	1989	1989	1989	1989	0
313	20241127	142100	8236156	1989	1989	1989	1989	0
314	20241127	142000	8236156	1989	1989	1989	1989	0
315	20241127	141900	8236156	1989	1989	1989	1989	1
316	20241127	141800	8234167	1976	1976	1976	1976	0
317	20241127	141700	8234167	1976	1976	1976	1976	0
318	20241127	141600	8234167	1976	1976	1976	1976	0
319	20241127	141500	8234167	1976	1976	1976	1976	0
320	20241127	141400	8234167	1976	1976	1976	1976	0
321	20241127	141300	8234167	1976	1976	1976	1976	0
322	20241127	141200	8234167	1976	1976	1976	1976	0
323	20241127	141100	8234167	1976	1976	1976	1976	0
324	20241127	141000	8234167	1976	1976	1976	1976	0
325	20241127	140900	8234167	1976	1976	1976	1976	15
326	20241127	140800	8204527	1976	1976	1976	1976	0
327	20241127	140700	8204527	1976	1976	1976	1976	0
328	20241127	140600	8204527	1976	1976	1976	1976	0
329	20241127	140500	8204527	1976	1976	1976	1976	0
330	20241127	140400	8204527	1976	1976	1976	1976	506
331	20241127	140300	7204671	1993	1993	1993	1993	0
332	20241127	140200	7204671	1993	1993	1993	1993	0
333	20241127	140100	7204671	1993	1993	1993	1993	0
334	20241127	140000	7204671	1993	1993	1993	1993	0
335	20241127	135900	7204671	1993	1993	1993	1993	0
336	20241127	135800	7204671	1993	1993	1993	1993	0
337	20241127	135700	7204671	1993	1993	1993	1993	0
338	20241127	135600	7204671	1993	1993	1993	1993	0
339	20241127	135500	7204671	1993	1993	1993	1993	0
340	20241127	135400	7204671	1993	1993	1993	1993	0
341	20241127	135300	7204671	1993	1993	1993	1993	0
342	20241127	135200	7204671	1993	1993	1993	1993	0
343	20241127	135100	7204671	1993	1993	1993	1993	0
344	20241127	135000	7204671	1993	1993	1993	1993	0
345	20241127	134900	7204671	1993	1993	1993	1993	0
346	20241127	134800	7204671	1993	1993	1993	1993	0
347	20241127	134700	7204671	1993	1993	1993	1993	0
348	20241127	134600	7204671	1993	1993	1993	1993	0
349	20241127	134500	7204671	1993	1993	1993	1993	0
350	20241127	134400	7204671	1993	1993	1993	1993	0
351	20241127	134300	7204671	1993	1993	1993	1993	0
352	20241127	134200	7204671	1993	1993	1993	1993	0
353	20241127	134100	7204671	1993	1993	1993	1993	0
354	20241127	134000	7204671	1993	1993	1993	1993	1
355	20241127	133900	7202678	1976	1976	1976	1976	30
356	20241127	133800	7143398	1976	1976	1976	1976	0
357	20241127	133700	7143398	1976	1976	1976	1976	0
358	20241127	133600	7143398	1976	1976	1976	1976	0
359	20241127	133500	7143398	1976	1976	1976	1976	10
360	20241127	133400	7123638	1976	1976	1976	1976	0
361	20241127	133300	7123638	1976	1976	1976	1976	0
362	20241127	133200	7123638	1976	1976	1976	1976	0
363	20241127	133100	7123638	1976	1976	1976	1976	0
364	20241127	133000	7123638	1976	1976	1976	1976	0
365	20241127	132900	7123638	1976	1976	1976	1976	0
366	20241127	132800	7123638	1976	1976	1976	1976	0
367	20241127	132700	7123638	1976	1976	1976	1976	0
368	20241127	132600	7123638	1976	1976	1976	1976	0
369	20241127	132500	7123638	1976	1976	1976	1976	0
370	20241127	132400	7123638	1976	1976	1976	1976	0
371	20241127	132300	7123638	1976	1976	1976	1976	0
372	20241127	132200	7123638	1976	1976	1976	1976	0
373	20241127	132100	7123638	1976	1976	1976	1976	0
374	20241127	132000	7123638	1976	1976	1976	1976	0
375	20241127	131900	7123638	1976	1976	1976	1976	0
376	20241127	131800	7123638	1976	1976	1976	1976	0
377	20241127	131700	7123638	1976	1976	1976	1976	0
378	20241127	131600	7123638	1976	1976	1976	1976	0
379	20241127	131500	7123638	1976	1976	1976	1976	0
380	20241127	131400	7123638	1976	1976	1976	1976	0
381	20241127	131300	7123638	1976	1976	1976	1976	0
382	20241127	131200	7123638	1976	1976	1976	1976	0
383	20241127	131100	7123638	1976	1976	1976	1976	0
384	20241127	131000	7123638	1976	1976	1976	1976	0
385	20241127	130900	7123638	1976	1976	1976	1976	0
386	20241127	130800	7123638	1976	1976	1976	1976	0
387	20241127	130700	7123638	1976	1976	1976	1976	0
388	20241127	130600	7123638	1976	1976	1976	1976	0
389	20241127	130500	7123638	1976	1976	1976	1976	0
390	20241127	130400	7123638	1976	1976	1976	1976	0
391	20241127	130300	7123638	1976	1976	1976	1976	0
392	20241127	130200	7123638	1976	1976	1976	1976	0
393	20241127	130100	7123638	1976	1976	1976	1976	0
394	20241127	130000	7123638	1976	1976	1976	1976	0
395	20241127	125900	7123638	1976	1976	1976	1976	0
396	20241127	125800	7123638	1976	1976	1976	1976	0
397	20241127	125700	7123638	1976	1976	1976	1976	0
398	20241127	125600	7123638	1976	1976	1976	1976	0
399	20241127	125500	7123638	1976	1976	1976	1976	0
400	20241127	125400	7123638	1976	1976	1976	1976	0
401	20241127	125300	7123638	1976	1976	1976	1976	0
402	20241127	125200	7123638	1976	1976	1976	1976	0
403	20241127	125100	7123638	1976	1976	1976	1976	0
404	20241127	125000	7123638	1976	1976	1976	1976	0
405	20241127	124900	7123638	1976	1976	1976	1976	0
406	20241127	124800	7123638	1976	1976	1976	1976	0
407	20241127	124700	7123638	1976	1976	1976	1976	0
408	20241127	124600	7123638	1976	1976	1976	1976	0
409	20241127	124500	7123638	1976	1976	1976	1976	0
410	20241127	124400	7123638	1976	1976	1976	1976	0
411	20241127	124300	7123638	1976	1976	1976	1976	0
412	20241127	124200	7123638	1976	1976	1976	1976	0
413	20241127	124100	7123638	1976	1976	1976	1976	1
414	20241127	124000	7121662	1976	1976	1976	1976	0
415	20241127	123900	7121662	1976	1976	1976	1976	0
416	20241127	123800	7121662	1976	1976	1976	1976	0
417	20241127	123700	7121662	1976	1976	1976	1976	0
418	20241127	123600	7121662	1976	1976	1976	1976	0
419	20241127	123500	7121662	1976	1976	1976	1976	0
420	20241127	123400	7121662	1976	1976	1976	1976	0
421	20241127	123300	7121662	1976	1976	1976	1976	0
422	20241127	123200	7121662	1976	1976	1976	1976	0
423	20241127	123100	7121662	1976	1976	1976	1976	0
424	20241127	123000	7121662	1976	1976	1976	1976	0
425	20241127	122900	7121662	1976	1976	1976	1976	0
426	20241127	122800	7121662	1976	1976	1976	1976	0
427	20241127	122700	7121662	1976	1976	1976	1976	0
428	20241127	122600	7121662	1976	1976	1976	1976	0
429	20241127	122500	7121662	1976	1976	1976	1976	0
430	20241127	122400	7121662	1976	1976	1976	1976	0
431	20241127	122300	7121662	1976	1976	1976	1976	0
432	20241127	122200	7121662	1976	1976	1976	1976	0
433	20241127	122100	7121662	1976	1976	1976	1976	0
434	20241127	122000	7121662	1976	1976	1976	1976	0
435	20241127	121900	7121662	1976	1976	1976	1976	0
436	20241127	121800	7121662	1976	1976	1976	1976	0
437	20241127	121700	7121662	1976	1976	1976	1976	0
438	20241127	121600	7121662	1976	1976	1976	1976	0
439	20241127	121500	7121662	1976	1976	1976	1976	0
440	20241127	121400	7121662	1976	1976	1976	1976	0
441	20241127	121300	7121662	1976	1976	1976	1976	0
442	20241127	121200	7121662	1976	1976	1976	1976	0
443	20241127	121100	7121662	1976	1976	1976	1976	0
444	20241127	121000	7121662	1976	1976	1976	1976	0
445	20241127	120900	7121662	1976	1976	1976	1976	0
446	20241127	120800	7121662	1976	1976	1976	1976	0
447	20241127	120700	7121662	1976	1976	1976	1976	0
448	20241127	120600	7121662	1976	1976	1976	1976	0
449	20241127	120500	7121662	1976	1976	1976	1976	0
450	20241127	120400	7121662	1976	1976	1976	1976	0
451	20241127	120300	7121662	1976	1976	1976	1976	0
452	20241127	120200	7121662	1976	1976	1976	1976	0
453	20241127	120100	7121662	1976	1976	1976	1976	0
454	20241127	120000	7121662	1976	1976	1976	1976	0
455	20241127	115900	7121662	1976	1976	1976	1976	0
456	20241127	115800	7121662	1976	1976	1976	1976	0
457	20241127	115700	7121662	1976	1976	1976	1976	0
458	20241127	115600	7121662	1976	1976	1976	1976	0
459	20241127	115500	7121662	1976	1976	1976	1976	0
460	20241127	115400	7121662	1976	1976	1976	1976	0
461	20241127	115300	7121662	1976	1976	1976	1976	0
462	20241127	115200	7121662	1976	1976	1976	1976	0
463	20241127	115100	7121662	1976	1976	1976	1976	0
464	20241127	115000	7121662	1976	1976	1976	1976	0
465	20241127	114900	7121662	1976	1976	1976	1976	0
466	20241127	114800	7121662	1976	1976	1976	1976	0
467	20241127	114700	7121662	1976	1976	1976	1976	0
468	20241127	114600	7121662	1976	1976	1976	1976	0
469	20241127	114500	7121662	1976	1976	1976	1976	0
470	20241127	114400	7121662	1976	1976	1976	1976	0
471	20241127	114300	7121662	1976	1976	1976	1976	0
472	20241127	114200	7121662	1976	1976	1976	1976	0
473	20241127	114100	7121662	1976	1976	1976	1976	0
474	20241127	114000	7121662	1976	1976	1976	1976	4
475	20241127	113900	7113758	1976	1976	1976	1976	0
476	20241127	113800	7113758	1976	1976	1976	1976	0
477	20241127	113700	7113758	1976	1982	1982	1976	1963
478	20241127	113600	3233829	2000	2000	2000	2000	0
479	20241127	113500	3233829	2000	2000	2000	2000	0
480	20241127	113400	3233829	2000	2000	2000	2000	0
481	20241127	113300	3233829	2000	2000	2000	2000	0
482	20241127	113200	3233829	2000	2000	2000	2000	0
483	20241127	113100	3233829	2000	2000	2000	2000	0
484	20241127	113000	3233829	2000	2000	2000	2000	0
485	20241127	112900	3233829	2000	2000	2000	2000	0
486	20241127	112800	3233829	2000	2000	2000	2000	0
487	20241127	112700	3233829	2000	2000	2000	2000	0
488	20241127	112600	3233829	2000	2000	2000	2000	0
489	20241127	112500	3233829	2000	2000	2000	2000	0
490	20241127	112400	3233829	2000	2000	2000	2000	0
491	20241127	112300	3233829	2000	2000	2000	2000	0
492	20241127	112200	3233829	2000	2000	2000	2000	0
493	20241127	112100	3233829	2000	2000	2000	2000	0
494	20241127	112000	3233829	2000	2000	2000	2000	0
495	20241127	111900	3233829	2000	2000	2000	2000	0
496	20241127	111800	3233829	2000	2000	2000	2000	0
497	20241127	111700	3233829	2000	2000	2000	2000	0
498	20241127	111600	3233829	2000	2000	2000	2000	0
499	20241127	111500	3233829	2000	2000	2000	2000	0
500	20241127	111400	3233829	2000	2000	2000	2000	0
501	20241127	111300	3233829	2000	2000	2000	2000	0
502	20241127	111200	3233829	2000	2000	2000	2000	0
503	20241127	111100	3233829	2000	2000	2000	2000	0
504	20241127	111000	3233829	2000	2000	2000	2000	0
505	20241127	110900	3233829	2000	2000	2000	2000	0
506	20241127	110800	3233829	2000	2000	2000	2000	0
507	20241127	110700	3233829	2000	2000	2000	2000	0
508	20241127	110600	3233829	2000	2000	2000	2000	0
509	20241127	110500	3233829	2000	2000	2000	2000	0
510	20241127	110400	3233829	2000	2000	2000	2000	0
511	20241127	110300	3233829	2000	2000	2000	2000	0
512	20241127	110200	3233829	2000	2000	2000	2000	0
513	20241127	110100	3233829	2000	2000	2000	2000	2
514	20241127	110000	3229829	2000	2000	2000	2000	0
515	20241127	105900	3229829	2000	2000	2000	2000	0
516	20241127	105800	3229829	2000	2000	2000	2000	19
517	20241127	105700	3191829	2005	2005	2005	2005	0
518	20241127	105600	3191829	2005	2005	2005	2005	0
519	20241127	105500	3191829	2005	2005	2005	2005	0
520	20241127	105400	3191829	2005	2005	2005	2005	0
521	20241127	105300	3191829	2005	2005	2005	2005	0
522	20241127	105200	3191829	2005	2005	2005	2005	0
523	20241127	105100	3191829	2005	2005	2005	2005	0
524	20241127	105000	3191829	2005	2005	2005	2005	0
525	20241127	104900	3191829	2005	2005	2005	2005	0
526	20241127	104800	3191829	2005	2005	2005	2005	0
527	20241127	104700	3191829	2005	2005	2005	2005	0
528	20241127	104600	3191829	2005	2005	2005	2005	0
529	20241127	104500	3191829	2005	2005	2005	2005	0
530	20241127	104400	3191829	2005	2005	2005	2005	0
531	20241127	104300	3191829	2005	2005	2005	2005	0
532	20241127	104200	3191829	2005	2005	2005	2005	0
533	20241127	104100	3191829	2005	2005	2005	2005	0
534	20241127	104000	3191829	2005	2005	2005	2005	0
535	20241127	103900	3191829	2005	2005	2005	2005	0
536	20241127	103800	3191829	2005	2005	2005	2005	0
537	20241127	103700	3191829	2005	2005	2005	2005	0
538	20241127	103600	3191829	2005	2005	2005	2005	0
539	20241127	103500	3191829	2005	2005	2005	2005	0
540	20241127	103400	3191829	2005	2005	2005	2005	0
541	20241127	103300	3191829	2005	2005	2005	2005	0
542	20241127	103200	3191829	2005	2005	2005	2005	0
543	20241127	103100	3191829	2005	2000	2005	2000	10
544	20241127	103000	3171824	1980	1980	1980	1980	0
545	20241127	102900	3171824	1980	1980	1980	1980	0
546	20241127	102800	3171824	1980	1980	1980	1980	0
547	20241127	102700	3171824	1980	1980	1980	1980	0
548	20241127	102600	3171824	1980	1980	1980	1980	1
549	20241127	102500	3169844	2000	2000	2000	2000	0
550	20241127	102400	3169844	2000	1999	2000	1999	10
551	20241127	102300	3149846	2000	2000	2000	2000	0
552	20241127	102200	3149846	2000	2000	2000	2000	0
553	20241127	102100	3149846	2000	2000	2000	2000	0
554	20241127	102000	3149846	2000	2000	2000	2000	0
555	20241127	101900	3149846	2000	2000	2000	2000	0
556	20241127	101800	3149846	2000	2000	2000	2000	0
557	20241127	101700	3149846	2000	2000	2000	2000	0
558	20241127	101600	3149846	2000	2000	2000	2000	0
559	20241127	101500	3149846	2000	2000	2000	2000	0
560	20241127	101400	3149846	2000	2000	2000	2000	0
561	20241127	101300	3149846	2000	2000	2000	2000	0
562	20241127	101200	3149846	2000	2000	2000	2000	0
563	20241127	101100	3149846	2000	2000	2000	2000	0
564	20241127	101000	3149846	2000	2000	2000	2000	0
565	20241127	100900	3149846	2000	2000	2000	2000	0
566	20241127	100800	3149846	2000	2000	2000	2000	0
567	20241127	100700	3149846	2000	1999	2000	1999	3
568	20241127	100600	3143848	1990	1990	1990	1990	0
569	20241127	100500	3143848	1990	1990	1990	1990	0
570	20241127	100400	3143848	1990	1990	1990	1990	0
571	20241127	100300	3143848	1990	1990	1990	1990	0
572	20241127	100200	3143848	1990	1990	1990	1990	1
573	20241127	100100	3141858	2000	2000	2000	2000	0
574	20241127	100000	3141858	2000	2000	2000	2000	0
575	20241127	095900	3141858	2000	2000	2000	2000	0
576	20241127	095800	3141858	2000	2000	2000	2000	0
577	20241127	095700	3141858	2000	2000	2000	2000	0
578	20241127	095600	3141858	2000	2000	2000	2000	1
579	20241127	095500	3139858	2000	2000	2000	2000	0
580	20241127	095400	3139858	2000	2000	2000	2000	1
581	20241127	095300	3137858	1980	1980	1980	1980	0
582	20241127	095200	3137858	1980	1980	1980	1980	400
583	20241127	095100	2345858	2000	2000	2000	2000	0
584	20241127	095000	2345858	2000	2000	2000	2000	0
585	20241127	094900	2345858	2000	2000	2000	2000	0
586	20241127	094800	2345858	2000	2000	2000	2000	0
587	20241127	094700	2345858	2000	1990	2000	1980	13
588	20241127	094600	2319978	1990	1990	1990	1990	0
589	20241127	094500	2319978	1990	1990	1990	1990	0
590	20241127	094400	2319978	1990	1990	1990	1990	0
591	20241127	094300	2319978	1990	1990	1990	1990	0
592	20241127	094200	2319978	1990	1990	1990	1990	0
593	20241127	094100	2319978	1990	1990	1990	1990	0
594	20241127	094000	2319978	1990	1990	1990	1990	0
595	20241127	093900	2319978	1990	1990	1990	1990	0
596	20241127	093800	2319978	1990	1990	1990	1990	0
597	20241127	093700	2319978	1990	1990	1990	1990	0
598	20241127	093600	2319978	1990	1990	1990	1990	0
599	20241127	093500	2319978	1990	1990	1990	1990	0
600	20241127	093400	2319978	1990	1990	1990	1990	0
601	20241127	093300	2319978	1990	1990	1990	1990	0
602	20241127	093200	2319978	1990	1990	1990	1990	0
603	20241127	093100	2319978	1990	1990	1990	1990	0
604	20241127	093000	2319978	1990	1990	1990	1990	0
605	20241127	092900	2319978	1990	1990	1990	1990	0
606	20241127	092800	2319978	1990	1990	1990	1990	0
607	20241127	092700	2319978	1990	1990	1990	1990	0
608	20241127	092600	2319978	1990	1990	1990	1990	0
609	20241127	092500	2319978	1990	1990	1990	1990	0
610	20241127	092400	2319978	1990	1990	1990	1990	0
611	20241127	092300	2319978	1990	1990	1990	1990	0
612	20241127	092200	2319978	1990	1990	1990	1990	0
613	20241127	092100	2319978	1990	1990	1990	1990	0
614	20241127	092000	2319978	1990	1990	1990	1990	0
615	20241127	091900	2319978	1990	1990	1990	1990	0
616	20241127	091800	2319978	1990	1990	1990	1990	0
617	20241127	091700	2319978	1990	1990	1990	1990	0
618	20241127	091600	2319978	1990	1990	1990	1990	0
619	20241127	091500	2319978	1990	1990	1990	1990	0
620	20241127	091400	2319978	1990	1990	1990	1990	0
621	20241127	091300	2319978	1990	1990	1990	1990	10
622	20241127	091200	2300078	1990	1990	1990	1990	0
623	20241127	091100	2300078	1990	1990	1990	1990	0
624	20241127	091000	2300078	1990	1990	1990	1990	0
625	20241127	090900	2300078	1990	1990	1990	1990	0
626	20241127	090800	2300078	1990	1990	1990	1990	1
627	20241127	090700	2298088	1976	1976	1976	1976	0
628	20241127	090600	2298088	1976	1976	1976	1976	0
629	20241127	090500	2298088	1976	1976	1976	1976	0
630	20241127	090400	2298088	1976	1976	1976	1976	0
631	20241127	090300	2298088	1976	1976	1976	1976	0
632	20241127	090200	2298088	1976	1976	1976	1976	0
633	20241127	090100	2298088	1976	1976	1976	1976	0
634	20241127	090000	2298088	1976	1976	1976	1976	1163