Files
KissMeData/043910/min/candle-20230623.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202306232052003090872559128512851285128589449
320230623205100309087255912851285128512850
420230623205000309087255912851285128512850
520230623204900309087255912851285128512850
620230623204800309087255912851285128512850
720230623204700309087255912851285128512850
820230623204600309087255912851285128512850
920230623204500309087255912851285128512850
1020230623204400309087255912851285128512850
1120230623204300309087255912851285128512850
1220230623204200309087255912851285128512850
1320230623204100309087255912851285128512850
1420230623204000309087255912851285128512850
1520230623203900309087255912851285128512850
1620230623203800309087255912851285128512850
1720230623203700309087255912851285128512850
1820230623203600309087255912851285128512850
1920230623203500309087255912851285128512850
2020230623203400309087255912851285128512850
2120230623203300309087255912851285128512850
2220230623203200309087255912851285128512850
2320230623203100309087255912851285128512850
2420230623203000309087255912851285128512850
2520230623202900309087255912851285128512850
2620230623202800309087255912851285128512850
2720230623202700309087255912851285128512850
2820230623202600309087255912851285128512850
2920230623202500309087255912851285128512850
3020230623202400309087255912851285128512850
3120230623202300309087255912851285128512850
32202306232022003090872559128512851285128589449
3320230623202100309087255912851285128512850
3420230623202000309087255912851285128512850
3520230623201900309087255912851285128512850
3620230623201800309087255912851285128512850
3720230623201700309087255912851285128512850
3820230623201600309087255912851285128512850
3920230623201500309087255912851285128512850
4020230623201400309087255912851285128512850
4120230623201300309087255912851285128512850
4220230623201200309087255912851285128512850
4320230623201100309087255912851285128512850
4420230623201000309087255912851285128512850
4520230623200900309087255912851285128512850
4620230623200800309087255912851285128512850
4720230623200700309087255912851285128512850
4820230623200600309087255912851285128512850
4920230623200500309087255912851285128512850
5020230623200400309087255912851285128512850
5120230623200300309087255912851285128512850
5220230623200200309087255912851285128512850
5320230623200100309087255912851285128512850
5420230623200000309087255912851285128512850
5520230623195900309087255912851285128512850
5620230623195800309087255912851285128512850
5720230623195700309087255912851285128512850
5820230623195600309087255912851285128512850
5920230623195500309087255912851285128512850
6020230623195400309087255912851285128512850
6120230623195300309087255912851285128512850
62202306231952003090872559128512851285128589449
6320230623195100309087255912851285128512850
6420230623195000309087255912851285128512850
6520230623194900309087255912851285128512850
6620230623194800309087255912851285128512850
6720230623194700309087255912851285128512850
6820230623194600309087255912851285128512850
6920230623194500309087255912851285128512850
7020230623194400309087255912851285128512850
7120230623194300309087255912851285128512850
7220230623194200309087255912851285128512850
7320230623194100309087255912851285128512850
7420230623194000309087255912851285128512850
7520230623193900309087255912851285128512850
7620230623193800309087255912851285128512850
7720230623193700309087255912851285128512850
7820230623193600309087255912851285128512850
7920230623193500309087255912851285128512850
8020230623193400309087255912851285128512850
8120230623193300309087255912851285128512850
8220230623193200309087255912851285128512850
8320230623193100309087255912851285128512850
8420230623193000309087255912851285128512850
8520230623192900309087255912851285128512850
8620230623192800309087255912851285128512850
8720230623192700309087255912851285128512850
8820230623192600309087255912851285128512850
8920230623192500309087255912851285128512850
9020230623192400309087255912851285128512850
9120230623192300309087255912851285128512850
92202306231922003090872559128512851285128589449
9320230623192100309087255912851285128512850
9420230623192000309087255912851285128512850
9520230623191900309087255912851285128512850
9620230623191800309087255912851285128512850
9720230623191700309087255912851285128512850
9820230623191600309087255912851285128512850
9920230623191500309087255912851285128512850
10020230623191400309087255912851285128512850
10120230623191300309087255912851285128512850
10220230623191200309087255912851285128512850
10320230623191100309087255912851285128512850
10420230623191000309087255912851285128512850
10520230623190900309087255912851285128512850
10620230623190800309087255912851285128512850
10720230623190700309087255912851285128512850
10820230623190600309087255912851285128512850
10920230623190500309087255912851285128512850
11020230623190400309087255912851285128512850
11120230623190300309087255912851285128512850
11220230623190200309087255912851285128512850
11320230623190100309087255912851285128512850
11420230623190000309087255912851285128512850
11520230623185900309087255912851285128512850
11620230623185800309087255912851285128512850
11720230623185700309087255912851285128512850
11820230623185600309087255912851285128512850
11920230623185500309087255912851285128512850
12020230623185400309087255912851285128512850
12120230623185300309087255912851285128512850
122202306231852003090872559128512851285128589449
12320230623185100309087255912851285128512850
12420230623185000309087255912851285128512850
12520230623184900309087255912851285128512850
12620230623184800309087255912851285128512850
12720230623184700309087255912851285128512850
12820230623184600309087255912851285128512850
12920230623184500309087255912851285128512850
13020230623184400309087255912851285128512850
13120230623184300309087255912851285128512850
13220230623184200309087255912851285128512850
13320230623184100309087255912851285128512850
13420230623184000309087255912851285128512850
13520230623183900309087255912851285128512850
13620230623183800309087255912851285128512850
13720230623183700309087255912851285128512850
13820230623183600309087255912851285128512850
13920230623183500309087255912851285128512850
14020230623183400309087255912851285128512850
14120230623183300309087255912851285128512850
14220230623183200309087255912851285128512850
14320230623183100309087255912851285128512850
14420230623183000309087255912851285128512850
14520230623182900309087255912851285128512850
14620230623182800309087255912851285128512850
14720230623182700309087255912851285128512850
14820230623182600309087255912851285128512850
14920230623182500309087255912851285128512850
15020230623182400309087255912851285128512850
15120230623182300309087255912851285128512850
152202306231822003090872559128512851285128589449
15320230623182100309087255912851285128512850
15420230623182000309087255912851285128512850
15520230623181900309087255912851285128512850
15620230623181800309087255912851285128512850
15720230623181700309087255912851285128512850
15820230623181600309087255912851285128512850
15920230623181500309087255912851285128512850
16020230623181400309087255912851285128512850
16120230623181300309087255912851285128512850
16220230623181200309087255912851285128512850
16320230623181100309087255912851285128512850
16420230623181000309087255912851285128512850
16520230623180900309087255912851285128512850
16620230623180800309087255912851285128512850
16720230623180700309087255912851285128512850
16820230623180600309087255912851285128512850
16920230623180500309087255912851285128512850
17020230623180400309087255912851285128512850
17120230623180300309087255912851285128512850
17220230623180200309087255912851285128512850
17320230623180100309087255912851285128512850
17420230623180000309087255912851285128512850
17520230623175900309087255912851285128512850
17620230623175800309087255912851285128512850
17720230623175700309087255912851285128512850
17820230623175600309087255912851285128512850
17920230623175500309087255912851285128512850
18020230623175400309087255912851285128512850
18120230623175300309087255912851285128512850
182202306231752003090872559128512851285128589449
18320230623175100309087255912851285128512850
18420230623175000309087255912851285128512850
18520230623174900309087255912851285128512850
18620230623174800309087255912851285128512850
18720230623174700309087255912851285128512850
18820230623174600309087255912851285128512850
18920230623174500309087255912851285128512850
19020230623174400309087255912851285128512850
19120230623174300309087255912851285128512850
19220230623174200309087255912851285128512850
19320230623174100309087255912851285128512850
19420230623174000309087255912851285128512850
19520230623173900309087255912851285128512850
19620230623173800309087255912851285128512850
19720230623173700309087255912851285128512850
19820230623173600309087255912851285128512850
19920230623173500309087255912851285128512850
20020230623173400309087255912851285128512850
20120230623173300309087255912851285128512850
20220230623173200309087255912851285128512850
20320230623173100309087255912851285128512850
20420230623173000309087255912851285128512850
20520230623172900309087255912851285128512850
20620230623172800309087255912851285128512850
20720230623172700309087255912851285128512850
20820230623172600309087255912851285128512850
20920230623172500309087255912851285128512850
21020230623172400309087255912851285128512850
21120230623172300309087255912851285128512850
212202306231722003090872559128512851285128589449
21320230623172100309087255912851285128512850
21420230623172000309087255912851285128512850
21520230623171900309087255912851285128512850
21620230623171800309087255912851285128512850
21720230623171700309087255912851285128512850
21820230623171600309087255912851285128512850
21920230623171500309087255912851285128512850
22020230623171400309087255912851285128512850
22120230623171300309087255912851285128512850
22220230623171200309087255912851285128512850
22320230623171100309087255912851285128512850
22420230623171000309087255912851285128512850
22520230623170900309087255912851285128512850
22620230623170800309087255912851285128512850
22720230623170700309087255912851285128512850
22820230623170600309087255912851285128512850
22920230623170500309087255912851285128512850
23020230623170400309087255912851285128512850
23120230623170300309087255912851285128512850
23220230623170200309087255912851285128512850
23320230623170100309087255912851285128512850
23420230623170000309087255912851285128512850
23520230623165900309087255912851285128512850
23620230623165800309087255912851285128512850
23720230623165700309087255912851285128512850
23820230623165600309087255912851285128512850
23920230623165500309087255912851285128512850
24020230623165400309087255912851285128512850
24120230623165300309087255912851285128512850
242202306231652003090872559128512851285128589449
24320230623165100309087255912851285128512850
24420230623165000309087255912851285128512850
24520230623164900309087255912851285128512850
24620230623164800309087255912851285128512850
24720230623164700309087255912851285128512850
24820230623164600309087255912851285128512850
24920230623164500309087255912851285128512850
25020230623164400309087255912851285128512850
25120230623164300309087255912851285128512850
25220230623164200309087255912851285128512850
25320230623164100309087255912851285128512850
25420230623164000309087255912851285128512850
25520230623163900309087255912851285128512850
25620230623163800309087255912851285128512850
25720230623163700309087255912851285128512850
25820230623163600309087255912851285128512850
25920230623163500309087255912851285128512850
26020230623163400309087255912851285128512850
26120230623163300309087255912851285128512850
26220230623163200309087255912851285128512850
26320230623163100309087255912851285128512850
26420230623163000309087255912851285128512850
26520230623162900309087255912851285128512850
26620230623162800309087255912851285128512850
26720230623162700309087255912851285128512850
26820230623162600309087255912851285128512850
26920230623162500309087255912851285128512850
27020230623162400309087255912851285128512850
27120230623162300309087255912851285128512850
272202306231622003090872559128512851285128589449
27320230623162100309087255912851285128512850
27420230623162000309087255912851285128512850
27520230623161900309087255912851285128512850
27620230623161800309087255912851285128512850
27720230623161700309087255912851285128512850
27820230623161600309087255912851285128512850
27920230623161500309087255912851285128512850
28020230623161400309087255912851285128512850
28120230623161300309087255912851285128512850
28220230623161200309087255912851285128512850
28320230623161100309087255912851285128512850
28420230623161000309087255912851285128512850
28520230623160900309087255912851285128512850
28620230623160800309087255912851285128512850
28720230623160700309087255912851285128512850
28820230623160600309087255912851285128512850
28920230623160500309087255912851285128512850
29020230623160400309087255912851285128512850
29120230623160300309087255912851285128512850
29220230623160200309087255912851285128512850
29320230623160100309087255912851285128512850
29420230623160000309087255912851285128512850
29520230623155900309087255912851285128512850
29620230623155800309087255912851285128512850
29720230623155700309087255912851285128512850
29820230623155600309087255912851285128512850
29920230623155500309087255912851285128512850
30020230623155400309087255912851285128512850
30120230623155300309087255912851285128512850
302202306231552003090872559128512851285128589449
30320230623155100309087255912851285128512850
30420230623155000309087255912851285128512850
30520230623154900309087255912851285128512850
30620230623154800309087255912851285128512850
30720230623154700309087255912851285128512850
30820230623154600309087255912851285128512850
30920230623154500309087255912851285128512850
31020230623154400309087255912851285128512850
31120230623154300309087255912851285128512850
31220230623154200309087255912851285128512850
31320230623154100309087255912851285128512850
31420230623154000309087255912851285128512850
31520230623153900309087255912851285128512850
31620230623153800309087255912851285128512850
31720230623153700309087255912851285128512850
31820230623153600309087255912851285128512850
31920230623153500309087255912851285128512850
32020230623153400309087255912851285128512850
32120230623153300309087255912851285128512850
32220230623153200309087255912851285128512850
32320230623153100309087255912851285128512850
324202306231530003090872559128512851285128589449
32520230623152900297593059412881288128812880
32620230623152800297593059412881288128812880
32720230623152700297593059412881288128812880
32820230623152600297593059412881288128812880
32920230623152500297593059412881288128812880
33020230623152400297593059412881288128812880
33120230623152300297593059412881288128812880
33220230623152200297593059412881288128812880
33320230623152100297593059412881288128812880
33420230623152000297593059412881288128812880
335202306231519002975930594128812871288128617759
33620230623151800295308757212871286128712864213
33720230623151700294766820312861287128712861273
33820230623151600294603097312871285128712856762
33920230623151500293733479612861285128612848447
340202306231514002926482213128512871288128325185
34120230623151300289413095612881287128812867460
34220230623151200288453109812861285128612858738
343202306231511002873294907128612871287128519002
34420230623151000284886460412861288128812867543
34520230623150900283915635812871287128812861731
346202306231508002836929635128712901290128721210
34720230623150700280959527912901291129112903875
34820230623150600280459638912911291129212906677
3492023062315050027959815461292129312931289274
35020230623150400279562782712891288128912871784
3512023062315030027933285811289128912891287148
352202306231502002793138076128712871289128619125
35320230623150100276853897212891287128912874643
354202306231500002762563039128712891290128717102
355202306231459002740526572128912901290128913031
356202306231458002723716882129012921292129022354
35720230623145700269487867612921291129212904695
35820230623145600268881963612911293129312914526
35920230623145500268297497612931291129312915888
3602023062314540026753715641291129212921291380
36120230623145300267488098112911293129312913189
362202306231452002670760823129412941294129243
3632023062314510026707052211294129212941292570
364202306231450002669968771129212941294129210055
36520230623144900265696120712951296129612936429
366202306231448002648646973129412951296129477
36720230623144700264854725112941296129612941968
36820230623144600264599777312961296129612938121
36920230623144500263548795912941295129612941037
3702023062314440026341440331294129412961294227
37120230623144300263385029312961295129612946546
37220230623144200262537688412961295129612953596
3732023062314410026207190631295129512951295699
37420230623144000261981385812961296129612951379
37520230623143900261802704512961296129612963747
37620230623143800261317093312951295129612951837
37720230623143700261079023512961296129612931546
378202306231436002608788803129612961296129310217
37920230623143500259555056712961296129612929
38020230623143400259553892712911291129212906358
381202306231433002587333673129112961296129112932
38220230623143200257058574112961296129612902248
38320230623143100256768497812961296129612901622
38420230623143000256559006012961291129612901101
38520230623142900256416815712901298129812902332
38620230623142800256115949812981291129812905998
38720230623142700255339795212931294129412915
38820230623142600255339148912901293129512906143
38920230623142500254544755712941293129412938181
39020230623142400253486951212941294129412938946
39120230623142300252329520812941293129412927216
39220230623142200251396534612931292129312921840
39320230623142100251158623112921292129312921081
39420230623142000251018857412921292129312922345
395202306231419002507158813129212901293128913090
39620230623141800249026138412901289129012872160
39720230623141700248747730412871286128712854673
39820230623141600248146527412861286128612852162
39920230623141500247868531812861285128612853489
4002023062314140024741984741285128412851284969
40120230623141300247295377512841286128612842163
40220230623141200247017624912861286128612864
40320230623141100247017110512861286128612862434
4042023062314100024670409811286128612861286847
40520230623140900246595173912861285128612853173
40620230623140800246187438012851285128512852
40720230623140700246187181012871286128712851978
4082023062314060024593283621285128512851285470
4092023062314050024587244121285128512851285660
41020230623140400245787631212851286128712856114
4112023062314030024500173271286128612861285624
4122023062314020024492149331285128712871285409
41320230623140100244868876412871287128712851195
41420230623140000244715279112851286128612854119
41520230623135900244185979912851285128512850
416202306231358002441859799128512871287128510765
41720230623135700242802312112861287128812862544
41820230623135600242474981012871286128712864821
41920230623135500241854980412871288128812872636
4202023062313540024151558721287128712881287583
42120230623135300241440555012871289128912873815
4222023062313520024094942501288128912891288151
42320230623135100240929962912881289128912882169
42420230623135000240650511112891289128912891140
4252023062313490024050356511289128912891289502
42620230623134800240438857312891290129012892072
4272023062313470024017176951290129012901290210
4282023062313460024014467951291129012911290276
4292023062313450024010906741291129012911290211
4302023062313440024008183591289129012921289159
4312023062313430024006132571290128812901288542
43220230623134200239991515912881288128812880
4332023062313410023999151591288129012901288228
43420230623134000239962107512901291129112871654
435202306231339002397489330129212871292128615096
436202306231338002378011043128612861287128510091
43720230623133700236504226712851286128612852316
438202306231336002362065218128612861286128612
43920230623133500236204978612851286128612858715
44020230623133400235085059712851286128612855294
4412023062313330023440425171285128612861285365
44220230623133200234357339212851286128612851561
443202306231331002341567500128612851286128514624
44420230623133000232277562012861287128712867768
44520230623132900231278565512871287128712865979
4462023062313280023050951821287128812881286733
44720230623132700230415203312871290129012871897
4482023062313260023017100091290128812901288968
4492023062313250023004632231288128912891288123
45020230623132400230030479712891287128912873425
45120230623132300229589658212871290129012871561
4522023062313220022938864831290128812901288432
453202306231321002293329387128812881288128717015
45420230623132000227141468512881290129012883390
455202306231319002267044793128812901290128815813
4562023062313180022466654781290129212921289396
45720230623131700224615428012901291129212901611
45820230623131600224407516612921290129412906664
45920230623131500223546308712901288129012881395
46020230623131400223366423712891290129012882901
46120230623131300222992513712901290129112899645
462202306231312002217489792129112911293129021785
46320230623131100218938425612931291129312903886
46420230623131000218436942612941290129412901139
4652023062313090021828982821291129012911290146
46620230623130800218270984112911291129112909971
46720230623130700216984715812911294129412914297
46820230623130600216429924012941295129512909412
46920230623130500215215754212951291129512913001
47020230623130400214828324712951291129512907102
47120230623130300213912141112901290129112904588
47220230623130200213320287612911290129112901710
47320230623130100213099553012901290129112902486
47420230623130000212778836512901291129112908771
47520230623125900211647346512911291129112911131
476202306231258002115013344129112931293129110507
4772023062312570021014434881293129212931292547
47820230623125600210073661912931294129412926512
47920230623125500209231673512941295129512943147
4802023062312540020882445121297129712971294135
481202306231253002088069778129412981298129413610
4822023062312520020704361461297129812981297453
4832023062312510020698481571298129812991298566
48420230623125000206911348512981298129912983055
48520230623124900206514759312981297129812974072
48620230623124800205986397512981298129812971400
4872023062312470020580480651298129812981297152
4882023062312460020578507701297129912991297389
48920230623124500205734584712981300130012983632
490202306231244002052631301130013011304129915745
4912023062312430020321632411302130113021301130
49220230623124200203199405813021303130313022105
49320230623124100202925202713041304130413040
49420230623124000202925202713041303130513035136
4952023062312390020225543811304130413041301537
49620230623123800202185453313041304130413032090
4972023062312370020191291861304130413041304108
4982023062312360020189883541304130213041302124
4992023062312350020188267001304129913041299752
500202306231234002017849847129912991299129975
50120230623123300201775242212991303130312991829
5022023062312320020153723231303129913031299215
5032023062312310020150923841302129913021299298
50420230623123000201470527713021300130213004011
5052023062312290020094829881301129713011297494
5062023062312280020088420481302130213021302140
50720230623122700200865976813061302130612968685
50820230623122600199736502513021303130313025475
50920230623122500199023616413021302130213022474
51020230623122400198701501613021302130513015773
51120230623122300197949230613021306130613028977
51220230623122200196778752913061306130613041259
51320230623122100196614343913061306130613042378
51420230623122000196303934913061307130713063910
51520230623121900195793259013061304130713045045
51620230623121800195134389713061305130613041485
5172023062312170019494072541305130513061305165
51820230623121600194919191913061305130613051673
51920230623121500194700790613051305130613031886
52020230623121400194454886013051306130713041540
52120230623121300194253757113061305130613042140
52220230623121200193974303013051305130513043340
52320230623121100193538443013051303130513033130
52420230623121000193129992113031300130313002825
52520230623120900192762487413011302130213006274
5262023062312080019194612941302130313031302983
5272023062312070019181814271302130213021302921
52820230623120600191698228513001305130613005075
52920230623120500191037635913051306130613041976
5302023062312040019077984941306130713071306321
53120230623120300190737918913071306130813066476
5322023062312020018989173931306130413061304173
53320230623120100189869163713051305130513055146
534202306231200001891976107130813081308130512310
53520230623115900187589414813081309130913072802
536202306231158001872227548130913071309130611104
537202306231157001857702763130713051307130510716
53820230623115600184370710513051301130513008457
53920230623115500183269760713011300130112992655
54020230623115400182924610713011301130213019470
54120230623115300181692173813011301130113011476
54220230623115200181500146213011300130113001203
54320230623115100181343665913001301130213004207
54420230623115000180796540713021301130313013416
54520230623114900180351854913031302130313004309
54620230623114800179791402213021302130212994497
54720230623114700179206899113021301130212992028
548202306231146001789430558130113001301129812551
54920230623114500177312804012981297129912976075
5502023062311440017652380601297129712981297571
5512023062311430017644973961298129712981297288
55220230623114200176412370512991297129912977519
553202306231141001754366459129812981298129816
55420230623114000175434569112981299129912953666
5552023062311390017495852581299129812991298743
5562023062311380017486208141297129512971293225
55720230623113700174832931912931293129312933000
55820230623113600174445031912931294129412932997
55920230623113500174057378512951296129612951587
56020230623113400173851832012951295129612951413
5612023062311330017366884651295129612961295887
56220230623113200173553961412961297129812962122
56320230623113100173278650512971294129712933879
56420230623113000172776247712961295129612933680
56520230623112900172299781312961294129612941726
56620230623112800172076305612941294129412941500
5672023062311270017188220561294129412941294600
56820230623112600171804565612941293129412932100
5692023062311250017153303411293129412941293259
57020230623112400171499524512941294129412931440
57120230623112300171313280512941294129512944212
57220230623112200170768242612941295129512944236
57320230623112100170219690512961294129612932002
57420230623112000169960592812931295129512931850
57520230623111900169721177812941294129412932253
5762023062311180016942967261295129512951295943
57720230623111700169307554112951296129812952019
57820230623111600169045616312961298129912961048
579202306231115001689096578129813011301129816446
580202306231114001667716821130113031303130111776
58120230623111300165238550713021302130213013615
582202306231112001647679228130213001302130014592
58320230623111100162869463912991299130012972290
58420230623111000162572025913001296130112964724
5852023062311090016195860661295129012951290794
58620230623110800161855784112901295129612905825
587202306231107001611029961129512901295129019371
58820230623110600158598612112871287128912864377
58920230623110500158035534612911290129112866136
5902023062311040015724562061286128712871286730
59120230623110300157151706512861287128712869860
59220230623110200155883706612851285128512850
59320230623110100155883706612851287129012856421
59420230623110000155057353212871288129012873326
59520230623105900154629214212901287129012876575
59620230623105800153782817712871287128712863306
5972023062310570015335743191287128812881286519
5982023062310560015329062291288129012901288296
599202306231055001532524539129012901290129013
60020230623105400153250776912901291129112901360
6012023062310530015307525691291129112911289331
6022023062310520015303256881292129112921286584
603202306231051001529571544128512921292128519411
6042023062310500015045950451292129112921291952
60520230623104900150336589412911292129212912850
60620230623104800149968654312921291129212911246
60720230623104700149807794612921291129212912031
608202306231046001495454483129112871291128713956
60920230623104500147745762812881285128812852063
61020230623104400147480433612851286128812845665
61120230623104300146752687612881285128812842169
61220230623104200146474078312851287128712853116
61320230623104100146073634712871284128712844222
6142023062310400014553121781284128312851283588
61520230623103900145455749012831283128312824730
6162023062310380014484924921283128312831283400
61720230623103700144797929212841285128512827162
61820230623103600143879337012851287128712854715
6192023062310350014327320601287128712871287141
6202023062310340014325505931289128912891289444
62120230623103300143197827712881286128812833728
622202306231032001427184286128212841284128225449
62320230623103100139453931712841286128612841799
6242023062310300013922283481286128312861283761
62520230623102900139125120112831287128712837854
626202306231028001381166774128512851285128514
62720230623102700138114878412851287128712856849
62820230623102600137234480912861286128712861602
6292023062310250013702844361287128512871285746
63020230623102400136932517512861288128812862509
63120230623102300136609828112881287128812872284
63220230623102200136315678512881288128812851005
6332023062310210013618624951285128512851285245
63420230623102000136154767012851291129112851446
6352023062310190013596864501287129112911287116
63620230623101800135953691412911291129112911
63720230623101700135953562312931284129312843264
638202306231016001355343630129512841295128314719
63920230623101500133639907712841283128412835905
640202306231014001328822087128312851285128325681
64120230623101300129584201612861287128712863564
64220230623101200129125753912871286128712868492
6432023062310110012803314271288128912891288595
64420230623101000127956496712901290129012862521
64520230623100900127632144212901288129012861033
64620230623100800127498893612881286128812863025
64720230623100700127109878212861288128812865608
64820230623100600126388627812881290129012882747
64920230623100500126034609212901287129012873652
6502023062310040012556351611287128712901286448
65120230623100300125505842312871285128712845768
65220230623100200124764438312851286128612844686
65320230623100100124162157412851285128612853016
65420230623100000123774316412851286128612851470
655202306230959001235852996128612851288128518130
65620230623095800121252542312851286128612852445
65720230623095700120938229012851289129012851727
65820230623095600120715902512891292129512888594
65920230623095500119607268312921286129212858439
66020230623095400118519532912851286128612844424
661202306230953001179511014128312851285128218241
66220230623095200115611523712841286128612845723
663202306230951001148756335128512851285128317728
664202306230950001125993067128512851285128511405
66520230623094900111133764212851288128812855540
66620230623094800110421111912881290129012883504
667202306230947001099697071129012911291129010357
66820230623094600108633598912911292129212911287
66920230623094500108467442912921292129312925235
67020230623094400107791060912911291129212917468
671202306230943001068268917129212921292129035454
67220230623094200102253017812911292129312911681
67320230623094100102035885012921295129512921354
6742023062309400010186071011295130013001293539
67520230623093900101790658813001290130112901107
67620230623093800101647793213011295130112907823
67720230623093700100636092012951304130512955084
67820230623093600999734770130312951305129010273
6792023062309350098642899712951298129812954535
68020230623093400980554555130013001301129711889
6812023062309330096509984012931290130012909995
6822023062309320095215040312901288129312883172
68320230623093100948057528128812901291128738419
6842023062309300089854459912891289129012893528
68520230623092900893995579128912891290128352638
68620230623092800826390049128912861290128257771
68720230623092700752056870128512871288128531992
68820230623092600710899163128712891290128723891
6892023062309250068011704712901291129212885867
69020230623092400672555461128912931294128921042
6912023062309230064538947312931294129412933644
6922023062309220064067666912941293129412915979
69320230623092100632947064129312931294129018384
6942023062309200060920933912941295129612935013
69520230623091900602722143129313031303129336249
69620230623091800555613656130313101310130127566
6972023062309170051969381413101305131013045162
69820230623091600512960504130313101312130321497
6992023062309150048488165513121314131513107468
70020230623091400475079481131413141317131339818
70120230623091300422723452131113111314131115590
7022023062309120040226452513051309131113054009
7032023062309110039702382813091309131013095411
70420230623091000389940328130913081310130510385
70520230623090900376351702130813081310130115440
70620230623090800356179829130713041307130311198
70720230623090700341561445130212981302129256440
70820230623090600268319228129813041306129850330
70920230623090500202776969130413061307130419043
71020230623090400177928671130613071307130518392
71120230623090300153911645130713071307130610705
71220230623090200139929241130713121312130615531
71320230623090100119612824131213131314130723102
7142023062309000089332413131313101314130760302