32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 3 | 20230719 | 192000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20230719 | 191900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20230719 | 191800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20230719 | 191700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20230719 | 191600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20230719 | 191500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20230719 | 191400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20230719 | 191300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20230719 | 191200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20230719 | 191100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20230719 | 191000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20230719 | 190900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20230719 | 190800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20230719 | 190700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20230719 | 190600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20230719 | 190500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20230719 | 190400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20230719 | 190300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20230719 | 190200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20230719 | 190100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20230719 | 190000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20230719 | 185900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20230719 | 185800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20230719 | 185700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20230719 | 185600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20230719 | 185500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20230719 | 185400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20230719 | 185300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20230719 | 185200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20230719 | 185100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 33 | 20230719 | 185000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20230719 | 184900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20230719 | 184800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20230719 | 184700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20230719 | 184600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20230719 | 184500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20230719 | 184400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20230719 | 184300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20230719 | 184200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20230719 | 184100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20230719 | 184000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20230719 | 183900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20230719 | 183800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20230719 | 183700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20230719 | 183600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20230719 | 183500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20230719 | 183400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20230719 | 183300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20230719 | 183200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20230719 | 183100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20230719 | 183000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20230719 | 182900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20230719 | 182800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20230719 | 182700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20230719 | 182600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20230719 | 182500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20230719 | 182400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20230719 | 182300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20230719 | 182200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20230719 | 182100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 63 | 20230719 | 182000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20230719 | 181900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20230719 | 181800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20230719 | 181700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20230719 | 181600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20230719 | 181500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20230719 | 181400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20230719 | 181300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20230719 | 181200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20230719 | 181100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20230719 | 181000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20230719 | 180900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20230719 | 180800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20230719 | 180700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20230719 | 180600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20230719 | 180500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20230719 | 180400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20230719 | 180300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20230719 | 180200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20230719 | 180100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20230719 | 180000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20230719 | 175900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20230719 | 175800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20230719 | 175700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20230719 | 175600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20230719 | 175500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20230719 | 175400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20230719 | 175300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20230719 | 175200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20230719 | 175100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 93 | 20230719 | 175000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20230719 | 174900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20230719 | 174800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20230719 | 174700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20230719 | 174600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20230719 | 174500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20230719 | 174400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20230719 | 174300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20230719 | 174200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20230719 | 174100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20230719 | 174000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20230719 | 173900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20230719 | 173800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20230719 | 173700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20230719 | 173600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20230719 | 173500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20230719 | 173400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20230719 | 173300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20230719 | 173200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20230719 | 173100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20230719 | 173000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20230719 | 172900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20230719 | 172800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20230719 | 172700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20230719 | 172600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20230719 | 172500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20230719 | 172400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20230719 | 172300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20230719 | 172200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20230719 | 172100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 123 | 20230719 | 172000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20230719 | 171900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20230719 | 171800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20230719 | 171700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20230719 | 171600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20230719 | 171500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20230719 | 171400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20230719 | 171300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20230719 | 171200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20230719 | 171100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20230719 | 171000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20230719 | 170900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20230719 | 170800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20230719 | 170700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20230719 | 170600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20230719 | 170500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20230719 | 170400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20230719 | 170300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20230719 | 170200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20230719 | 170100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20230719 | 170000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20230719 | 165900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20230719 | 165800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20230719 | 165700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20230719 | 165600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20230719 | 165500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20230719 | 165400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20230719 | 165300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20230719 | 165200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20230719 | 165100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 153 | 20230719 | 165000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20230719 | 164900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20230719 | 164800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20230719 | 164700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20230719 | 164600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20230719 | 164500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20230719 | 164400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20230719 | 164300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20230719 | 164200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20230719 | 164100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20230719 | 164000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20230719 | 163900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20230719 | 163800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20230719 | 163700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20230719 | 163600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20230719 | 163500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20230719 | 163400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20230719 | 163300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20230719 | 163200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20230719 | 163100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20230719 | 163000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20230719 | 162900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20230719 | 162800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20230719 | 162700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20230719 | 162600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20230719 | 162500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20230719 | 162400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20230719 | 162300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20230719 | 162200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20230719 | 162100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 183 | 20230719 | 162000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20230719 | 161900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20230719 | 161800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20230719 | 161700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20230719 | 161600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20230719 | 161500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20230719 | 161400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20230719 | 161300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20230719 | 161200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20230719 | 161100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20230719 | 161000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20230719 | 160900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20230719 | 160800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20230719 | 160700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20230719 | 160600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20230719 | 160500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20230719 | 160400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20230719 | 160300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20230719 | 160200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20230719 | 160100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20230719 | 160000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20230719 | 155900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20230719 | 155800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20230719 | 155700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20230719 | 155600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20230719 | 155500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20230719 | 155400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20230719 | 155300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20230719 | 155200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 212 | 20230719 | 155100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 213 | 20230719 | 155000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20230719 | 154900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20230719 | 154800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20230719 | 154700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20230719 | 154600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20230719 | 154500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20230719 | 154400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20230719 | 154300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20230719 | 154200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20230719 | 154100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 223 | 20230719 | 154000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 224 | 20230719 | 153900 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 225 | 20230719 | 153800 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 226 | 20230719 | 153700 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 227 | 20230719 | 153600 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 228 | 20230719 | 153500 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 229 | 20230719 | 153400 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 230 | 20230719 | 153300 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 231 | 20230719 | 153200 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 232 | 20230719 | 153100 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 0 |
| 233 | 20230719 | 153000 | 15451974766 | 1490 | 1490 | 1490 | 1490 | 319097 |
| 234 | 20230719 | 152900 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 235 | 20230719 | 152800 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 236 | 20230719 | 152700 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 237 | 20230719 | 152600 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 238 | 20230719 | 152500 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 239 | 20230719 | 152400 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 240 | 20230719 | 152300 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 241 | 20230719 | 152200 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 242 | 20230719 | 152100 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 243 | 20230719 | 152000 | 14976520236 | 1489 | 1489 | 1489 | 1489 | 0 |
| 244 | 20230719 | 151900 | 14976520236 | 1489 | 1495 | 1499 | 1489 | 114002 |
| 245 | 20230719 | 151800 | 14806425465 | 1495 | 1493 | 1496 | 1489 | 37601 |
| 246 | 20230719 | 151700 | 14750335798 | 1495 | 1495 | 1496 | 1489 | 24444 |
| 247 | 20230719 | 151600 | 14713875999 | 1491 | 1497 | 1498 | 1488 | 159489 |
| 248 | 20230719 | 151500 | 14476096114 | 1497 | 1500 | 1500 | 1496 | 13126 |
| 249 | 20230719 | 151400 | 14456412708 | 1500 | 1502 | 1502 | 1494 | 84055 |
| 250 | 20230719 | 151300 | 14330589579 | 1501 | 1504 | 1505 | 1501 | 28984 |
| 251 | 20230719 | 151200 | 14287050358 | 1504 | 1506 | 1506 | 1503 | 12198 |
| 252 | 20230719 | 151100 | 14268698845 | 1506 | 1505 | 1507 | 1505 | 12161 |
| 253 | 20230719 | 151000 | 14250389811 | 1505 | 1507 | 1507 | 1505 | 9631 |
| 254 | 20230719 | 150900 | 14235883951 | 1507 | 1506 | 1507 | 1505 | 9765 |
| 255 | 20230719 | 150800 | 14221169500 | 1506 | 1501 | 1507 | 1501 | 55767 |
| 256 | 20230719 | 150700 | 14137303346 | 1501 | 1500 | 1502 | 1500 | 8636 |
| 257 | 20230719 | 150600 | 14124348175 | 1500 | 1498 | 1502 | 1497 | 26972 |
| 258 | 20230719 | 150500 | 14083910720 | 1498 | 1499 | 1502 | 1497 | 45364 |
| 259 | 20230719 | 150400 | 14015937926 | 1499 | 1501 | 1503 | 1499 | 17128 |
| 260 | 20230719 | 150300 | 13990242253 | 1502 | 1504 | 1504 | 1502 | 12522 |
| 261 | 20230719 | 150200 | 13971420768 | 1504 | 1504 | 1504 | 1502 | 47945 |
| 262 | 20230719 | 150100 | 13899359114 | 1504 | 1505 | 1505 | 1503 | 55240 |
| 263 | 20230719 | 150000 | 13816315360 | 1505 | 1506 | 1507 | 1503 | 16222 |
| 264 | 20230719 | 145900 | 13791912617 | 1506 | 1503 | 1507 | 1502 | 14816 |
| 265 | 20230719 | 145800 | 13769624589 | 1503 | 1502 | 1503 | 1502 | 9097 |
| 266 | 20230719 | 145700 | 13755955673 | 1502 | 1502 | 1504 | 1498 | 49430 |
| 267 | 20230719 | 145600 | 13681809944 | 1502 | 1505 | 1509 | 1502 | 32073 |
| 268 | 20230719 | 145500 | 13633564075 | 1505 | 1512 | 1513 | 1505 | 17226 |
| 269 | 20230719 | 145400 | 13607561888 | 1509 | 1516 | 1516 | 1509 | 16677 |
| 270 | 20230719 | 145300 | 13582326613 | 1516 | 1515 | 1520 | 1515 | 81937 |
| 271 | 20230719 | 145200 | 13458021884 | 1515 | 1499 | 1515 | 1499 | 249531 |
| 272 | 20230719 | 145100 | 13081706933 | 1499 | 1499 | 1499 | 1495 | 6714 |
| 273 | 20230719 | 145000 | 13071648297 | 1499 | 1500 | 1500 | 1495 | 13941 |
| 274 | 20230719 | 144900 | 13050772007 | 1500 | 1500 | 1500 | 1500 | 3393 |
| 275 | 20230719 | 144800 | 13045682507 | 1500 | 1501 | 1501 | 1500 | 9262 |
| 276 | 20230719 | 144700 | 13031784692 | 1501 | 1500 | 1501 | 1500 | 4619 |
| 277 | 20230719 | 144600 | 13024855423 | 1500 | 1500 | 1500 | 1499 | 14304 |
| 278 | 20230719 | 144500 | 13003406839 | 1499 | 1499 | 1500 | 1499 | 8768 |
| 279 | 20230719 | 144400 | 12990258549 | 1499 | 1500 | 1500 | 1498 | 7455 |
| 280 | 20230719 | 144300 | 12979084287 | 1500 | 1500 | 1500 | 1497 | 14493 |
| 281 | 20230719 | 144200 | 12957363826 | 1500 | 1500 | 1502 | 1498 | 5474 |
| 282 | 20230719 | 144100 | 12949156824 | 1500 | 1500 | 1502 | 1498 | 21067 |
| 283 | 20230719 | 144000 | 12917556887 | 1499 | 1494 | 1499 | 1492 | 39638 |
| 284 | 20230719 | 143900 | 12858242962 | 1493 | 1494 | 1496 | 1493 | 7090 |
| 285 | 20230719 | 143800 | 12847647563 | 1494 | 1495 | 1495 | 1493 | 20652 |
| 286 | 20230719 | 143700 | 12816801088 | 1494 | 1498 | 1498 | 1494 | 8760 |
| 287 | 20230719 | 143600 | 12803695703 | 1498 | 1498 | 1499 | 1496 | 35750 |
| 288 | 20230719 | 143500 | 12750157956 | 1498 | 1492 | 1498 | 1491 | 50442 |
| 289 | 20230719 | 143400 | 12674746167 | 1491 | 1490 | 1493 | 1490 | 25040 |
| 290 | 20230719 | 143300 | 12637401679 | 1491 | 1487 | 1491 | 1487 | 17633 |
| 291 | 20230719 | 143200 | 12611141736 | 1487 | 1491 | 1491 | 1487 | 17090 |
| 292 | 20230719 | 143100 | 12585695224 | 1490 | 1489 | 1490 | 1488 | 17208 |
| 293 | 20230719 | 143000 | 12560069385 | 1489 | 1487 | 1490 | 1486 | 23347 |
| 294 | 20230719 | 142900 | 12525336393 | 1488 | 1486 | 1489 | 1485 | 30746 |
| 295 | 20230719 | 142800 | 12479646827 | 1485 | 1492 | 1492 | 1485 | 97279 |
| 296 | 20230719 | 142700 | 12334889932 | 1492 | 1493 | 1493 | 1490 | 12569 |
| 297 | 20230719 | 142600 | 12316154595 | 1491 | 1493 | 1494 | 1491 | 52385 |
| 298 | 20230719 | 142500 | 12238028894 | 1493 | 1495 | 1495 | 1493 | 3410 |
| 299 | 20230719 | 142400 | 12232935669 | 1496 | 1494 | 1496 | 1492 | 19643 |
| 300 | 20230719 | 142300 | 12203602522 | 1494 | 1497 | 1499 | 1494 | 62020 |
| 301 | 20230719 | 142200 | 12110872316 | 1497 | 1499 | 1499 | 1496 | 50041 |
| 302 | 20230719 | 142100 | 12035961451 | 1498 | 1504 | 1506 | 1498 | 39618 |
| 303 | 20230719 | 142000 | 11976493312 | 1504 | 1507 | 1508 | 1503 | 14274 |
| 304 | 20230719 | 141900 | 11955004508 | 1508 | 1502 | 1508 | 1498 | 40086 |
| 305 | 20230719 | 141800 | 11894709671 | 1501 | 1509 | 1509 | 1501 | 3989 |
| 306 | 20230719 | 141700 | 11888695854 | 1509 | 1498 | 1509 | 1497 | 35835 |
| 307 | 20230719 | 141600 | 11834891150 | 1499 | 1499 | 1499 | 1498 | 10321 |
| 308 | 20230719 | 141500 | 11819420835 | 1499 | 1500 | 1501 | 1499 | 1923 |
| 309 | 20230719 | 141400 | 11816536280 | 1501 | 1501 | 1501 | 1500 | 7193 |
| 310 | 20230719 | 141300 | 11805746501 | 1502 | 1499 | 1502 | 1499 | 4362 |
| 311 | 20230719 | 141200 | 11799201236 | 1499 | 1497 | 1499 | 1497 | 19686 |
| 312 | 20230719 | 141100 | 11769727447 | 1497 | 1500 | 1502 | 1497 | 18569 |
| 313 | 20230719 | 141000 | 11741890254 | 1500 | 1502 | 1502 | 1500 | 3918 |
| 314 | 20230719 | 140900 | 11736009297 | 1502 | 1503 | 1503 | 1500 | 2554 |
| 315 | 20230719 | 140800 | 11732172590 | 1503 | 1499 | 1504 | 1499 | 7522 |
| 316 | 20230719 | 140700 | 11720871532 | 1499 | 1502 | 1504 | 1499 | 23442 |
| 317 | 20230719 | 140600 | 11685676462 | 1500 | 1502 | 1503 | 1500 | 25322 |
| 318 | 20230719 | 140500 | 11647676558 | 1503 | 1504 | 1504 | 1503 | 1286 |
| 319 | 20230719 | 140400 | 11645742827 | 1503 | 1503 | 1504 | 1503 | 3526 |
| 320 | 20230719 | 140300 | 11640441964 | 1504 | 1504 | 1505 | 1502 | 14441 |
| 321 | 20230719 | 140200 | 11618735470 | 1505 | 1504 | 1505 | 1504 | 7167 |
| 322 | 20230719 | 140100 | 11607950889 | 1502 | 1504 | 1504 | 1502 | 414 |
| 323 | 20230719 | 140000 | 11607328740 | 1505 | 1504 | 1506 | 1504 | 14494 |
| 324 | 20230719 | 135900 | 11585520067 | 1501 | 1501 | 1505 | 1501 | 32129 |
| 325 | 20230719 | 135800 | 11537227724 | 1501 | 1501 | 1501 | 1499 | 7167 |
| 326 | 20230719 | 135700 | 11526475907 | 1501 | 1498 | 1501 | 1498 | 10515 |
| 327 | 20230719 | 135600 | 11510715582 | 1498 | 1498 | 1499 | 1497 | 3071 |
| 328 | 20230719 | 135500 | 11506116130 | 1497 | 1501 | 1501 | 1497 | 10244 |
| 329 | 20230719 | 135400 | 11490768692 | 1501 | 1499 | 1501 | 1497 | 58753 |
| 330 | 20230719 | 135300 | 11402712673 | 1499 | 1499 | 1502 | 1499 | 13405 |
| 331 | 20230719 | 135200 | 11382612011 | 1499 | 1499 | 1499 | 1498 | 9784 |
| 332 | 20230719 | 135100 | 11367948322 | 1499 | 1502 | 1502 | 1499 | 4568 |
| 333 | 20230719 | 135000 | 11361095342 | 1502 | 1501 | 1502 | 1500 | 9690 |
| 334 | 20230719 | 134900 | 11346558420 | 1501 | 1503 | 1504 | 1499 | 10530 |
| 335 | 20230719 | 134800 | 11330761544 | 1501 | 1502 | 1503 | 1500 | 8652 |
| 336 | 20230719 | 134700 | 11317777024 | 1502 | 1504 | 1504 | 1502 | 7110 |
| 337 | 20230719 | 134600 | 11307090212 | 1505 | 1506 | 1506 | 1504 | 1884 |
| 338 | 20230719 | 134500 | 11304253723 | 1506 | 1507 | 1507 | 1506 | 1378 |
| 339 | 20230719 | 134400 | 11302177440 | 1507 | 1508 | 1508 | 1506 | 8940 |
| 340 | 20230719 | 134300 | 11288709594 | 1508 | 1504 | 1509 | 1504 | 74856 |
| 341 | 20230719 | 134200 | 11175946968 | 1504 | 1504 | 1505 | 1502 | 9535 |
| 342 | 20230719 | 134100 | 11161605069 | 1504 | 1500 | 1504 | 1500 | 10706 |
| 343 | 20230719 | 134000 | 11145525735 | 1499 | 1500 | 1500 | 1499 | 10028 |
| 344 | 20230719 | 133900 | 11130489747 | 1500 | 1504 | 1504 | 1500 | 28079 |
| 345 | 20230719 | 133800 | 11088337472 | 1504 | 1505 | 1505 | 1504 | 6320 |
| 346 | 20230719 | 133700 | 11078829399 | 1505 | 1507 | 1507 | 1505 | 510 |
| 347 | 20230719 | 133600 | 11078061771 | 1505 | 1507 | 1507 | 1505 | 1629 |
| 348 | 20230719 | 133500 | 11075607588 | 1508 | 1507 | 1508 | 1501 | 3986 |
| 349 | 20230719 | 133400 | 11069605532 | 1506 | 1506 | 1508 | 1506 | 2231 |
| 350 | 20230719 | 133300 | 11066243744 | 1506 | 1508 | 1508 | 1506 | 4909 |
| 351 | 20230719 | 133200 | 11058847946 | 1508 | 1506 | 1508 | 1506 | 69687 |
| 352 | 20230719 | 133100 | 10953766002 | 1506 | 1500 | 1506 | 1500 | 16663 |
| 353 | 20230719 | 133000 | 10928692400 | 1501 | 1500 | 1501 | 1499 | 12260 |
| 354 | 20230719 | 132900 | 10910304565 | 1502 | 1503 | 1503 | 1499 | 9829 |
| 355 | 20230719 | 132800 | 10895544483 | 1503 | 1502 | 1503 | 1499 | 7470 |
| 356 | 20230719 | 132700 | 10884337037 | 1503 | 1505 | 1505 | 1498 | 9822 |
| 357 | 20230719 | 132600 | 10869596502 | 1505 | 1506 | 1506 | 1503 | 4501 |
| 358 | 20230719 | 132500 | 10862821596 | 1506 | 1505 | 1506 | 1501 | 5297 |
| 359 | 20230719 | 132400 | 10854849787 | 1505 | 1496 | 1505 | 1493 | 45376 |
| 360 | 20230719 | 132300 | 10786931896 | 1497 | 1498 | 1498 | 1496 | 12790 |
| 361 | 20230719 | 132200 | 10767784089 | 1498 | 1499 | 1499 | 1498 | 2878 |
| 362 | 20230719 | 132100 | 10763471177 | 1499 | 1500 | 1500 | 1496 | 14486 |
| 363 | 20230719 | 132000 | 10741772949 | 1499 | 1501 | 1503 | 1499 | 42441 |
| 364 | 20230719 | 131900 | 10678116152 | 1501 | 1504 | 1505 | 1501 | 28751 |
| 365 | 20230719 | 131800 | 10634922118 | 1505 | 1504 | 1505 | 1504 | 4126 |
| 366 | 20230719 | 131700 | 10628716478 | 1504 | 1504 | 1504 | 1503 | 3828 |
| 367 | 20230719 | 131600 | 10622960079 | 1504 | 1503 | 1505 | 1503 | 1128 |
| 368 | 20230719 | 131500 | 10621264372 | 1503 | 1503 | 1503 | 1502 | 17090 |
| 369 | 20230719 | 131400 | 10595591588 | 1503 | 1503 | 1505 | 1502 | 13412 |
| 370 | 20230719 | 131300 | 10575434443 | 1504 | 1509 | 1509 | 1503 | 22397 |
| 371 | 20230719 | 131200 | 10541725432 | 1509 | 1508 | 1509 | 1506 | 20543 |
| 372 | 20230719 | 131100 | 10510750438 | 1509 | 1509 | 1509 | 1508 | 4646 |
| 373 | 20230719 | 131000 | 10503741420 | 1509 | 1511 | 1511 | 1509 | 3220 |
| 374 | 20230719 | 130900 | 10498880206 | 1510 | 1509 | 1513 | 1509 | 9416 |
| 375 | 20230719 | 130800 | 10484653396 | 1509 | 1509 | 1510 | 1509 | 3706 |
| 376 | 20230719 | 130700 | 10479060838 | 1509 | 1506 | 1510 | 1506 | 29618 |
| 377 | 20230719 | 130600 | 10434413513 | 1506 | 1507 | 1507 | 1506 | 11647 |
| 378 | 20230719 | 130500 | 10416866871 | 1506 | 1507 | 1508 | 1506 | 15555 |
| 379 | 20230719 | 130400 | 10393427169 | 1507 | 1508 | 1509 | 1507 | 17304 |
| 380 | 20230719 | 130300 | 10367340279 | 1508 | 1509 | 1509 | 1507 | 7640 |
| 381 | 20230719 | 130200 | 10355822363 | 1509 | 1508 | 1510 | 1507 | 14277 |
| 382 | 20230719 | 130100 | 10334292946 | 1509 | 1511 | 1511 | 1509 | 20891 |
| 383 | 20230719 | 130000 | 10302747674 | 1511 | 1509 | 1512 | 1509 | 6802 |
| 384 | 20230719 | 125900 | 10292469683 | 1509 | 1509 | 1510 | 1508 | 10240 |
| 385 | 20230719 | 125800 | 10277020761 | 1509 | 1511 | 1511 | 1509 | 6053 |
| 386 | 20230719 | 125700 | 10267882545 | 1511 | 1511 | 1512 | 1511 | 2703 |
| 387 | 20230719 | 125600 | 10263797102 | 1512 | 1512 | 1514 | 1510 | 6799 |
| 388 | 20230719 | 125500 | 10253520868 | 1508 | 1509 | 1512 | 1508 | 7323 |
| 389 | 20230719 | 125400 | 10242470041 | 1509 | 1515 | 1515 | 1509 | 25155 |
| 390 | 20230719 | 125300 | 10204436796 | 1515 | 1516 | 1518 | 1515 | 15368 |
| 391 | 20230719 | 125200 | 10181149574 | 1517 | 1519 | 1519 | 1517 | 3183 |
| 392 | 20230719 | 125100 | 10176319147 | 1519 | 1518 | 1520 | 1517 | 702 |
| 393 | 20230719 | 125000 | 10175253831 | 1520 | 1519 | 1520 | 1517 | 20134 |
| 394 | 20230719 | 124900 | 10144701890 | 1519 | 1518 | 1519 | 1518 | 7528 |
| 395 | 20230719 | 124800 | 10133272045 | 1517 | 1519 | 1519 | 1517 | 796 |
| 396 | 20230719 | 124700 | 10132063395 | 1519 | 1518 | 1519 | 1518 | 1015 |
| 397 | 20230719 | 124600 | 10130521623 | 1519 | 1518 | 1519 | 1516 | 26525 |
| 398 | 20230719 | 124500 | 10090281492 | 1519 | 1520 | 1520 | 1519 | 2282 |
| 399 | 20230719 | 124400 | 10086815116 | 1520 | 1519 | 1520 | 1518 | 6621 |
| 400 | 20230719 | 124300 | 10076755779 | 1520 | 1520 | 1521 | 1520 | 544 |
| 401 | 20230719 | 124200 | 10075928898 | 1522 | 1518 | 1522 | 1518 | 3954 |
| 402 | 20230719 | 124100 | 10069916953 | 1518 | 1520 | 1522 | 1518 | 8681 |
| 403 | 20230719 | 124000 | 10056707637 | 1517 | 1518 | 1521 | 1516 | 22708 |
| 404 | 20230719 | 123900 | 10022224915 | 1519 | 1519 | 1519 | 1518 | 1652 |
| 405 | 20230719 | 123800 | 10019716327 | 1519 | 1519 | 1520 | 1518 | 3080 |
| 406 | 20230719 | 123700 | 10015040134 | 1519 | 1519 | 1520 | 1519 | 2890 |
| 407 | 20230719 | 123600 | 10010649222 | 1520 | 1520 | 1520 | 1519 | 3206 |
| 408 | 20230719 | 123500 | 10005776821 | 1519 | 1520 | 1520 | 1519 | 1408 |
| 409 | 20230719 | 123400 | 10003637062 | 1521 | 1520 | 1521 | 1519 | 2613 |
| 410 | 20230719 | 123300 | 9999664631 | 1520 | 1521 | 1522 | 1519 | 17408 |
| 411 | 20230719 | 123200 | 9973201844 | 1521 | 1522 | 1523 | 1521 | 6037 |
| 412 | 20230719 | 123100 | 9964017300 | 1522 | 1523 | 1523 | 1521 | 1423 |
| 413 | 20230719 | 123000 | 9961851786 | 1522 | 1521 | 1522 | 1521 | 3190 |
| 414 | 20230719 | 122900 | 9956996656 | 1521 | 1521 | 1522 | 1521 | 1526 |
| 415 | 20230719 | 122800 | 9954674278 | 1521 | 1522 | 1522 | 1521 | 2776 |
| 416 | 20230719 | 122700 | 9950449637 | 1522 | 1522 | 1522 | 1521 | 1016 |
| 417 | 20230719 | 122600 | 9948903401 | 1521 | 1522 | 1523 | 1520 | 8993 |
| 418 | 20230719 | 122500 | 9935224286 | 1522 | 1524 | 1524 | 1521 | 7052 |
| 419 | 20230719 | 122400 | 9924488756 | 1522 | 1521 | 1524 | 1521 | 6694 |
| 420 | 20230719 | 122300 | 9914294411 | 1522 | 1522 | 1523 | 1522 | 3548 |
| 421 | 20230719 | 122200 | 9908891266 | 1522 | 1523 | 1524 | 1521 | 9573 |
| 422 | 20230719 | 122100 | 9894320884 | 1522 | 1522 | 1524 | 1521 | 2798 |
| 423 | 20230719 | 122000 | 9890063080 | 1522 | 1524 | 1524 | 1522 | 5479 |
| 424 | 20230719 | 121900 | 9881720588 | 1523 | 1520 | 1523 | 1519 | 5366 |
| 425 | 20230719 | 121800 | 9873558279 | 1521 | 1523 | 1524 | 1521 | 2976 |
| 426 | 20230719 | 121700 | 9869026015 | 1523 | 1518 | 1523 | 1518 | 15253 |
| 427 | 20230719 | 121600 | 9845838187 | 1518 | 1517 | 1518 | 1517 | 148 |
| 428 | 20230719 | 121500 | 9845613670 | 1517 | 1515 | 1518 | 1515 | 15643 |
| 429 | 20230719 | 121400 | 9821884958 | 1515 | 1516 | 1517 | 1515 | 6510 |
| 430 | 20230719 | 121300 | 9812020356 | 1516 | 1515 | 1516 | 1515 | 3212 |
| 431 | 20230719 | 121200 | 9807150976 | 1515 | 1516 | 1516 | 1515 | 7116 |
| 432 | 20230719 | 121100 | 9796370039 | 1516 | 1517 | 1517 | 1515 | 1214 |
| 433 | 20230719 | 121000 | 9794530763 | 1517 | 1517 | 1517 | 1516 | 3715 |
| 434 | 20230719 | 120900 | 9788895838 | 1517 | 1516 | 1518 | 1515 | 1291 |
| 435 | 20230719 | 120800 | 9786938279 | 1516 | 1517 | 1518 | 1516 | 8593 |
| 436 | 20230719 | 120700 | 9773902791 | 1517 | 1518 | 1518 | 1510 | 4836 |
| 437 | 20230719 | 120600 | 9766579684 | 1518 | 1517 | 1520 | 1506 | 183054 |
| 438 | 20230719 | 120500 | 9490455569 | 1520 | 1517 | 1520 | 1516 | 8830 |
| 439 | 20230719 | 120400 | 9477062298 | 1517 | 1516 | 1520 | 1516 | 1458 |
| 440 | 20230719 | 120300 | 9474849817 | 1516 | 1521 | 1521 | 1514 | 19054 |
| 441 | 20230719 | 120200 | 9445982318 | 1521 | 1523 | 1523 | 1520 | 164 |
| 442 | 20230719 | 120100 | 9445732798 | 1523 | 1524 | 1525 | 1510 | 44098 |
| 443 | 20230719 | 120000 | 9378856892 | 1524 | 1525 | 1526 | 1520 | 5678 |
| 444 | 20230719 | 115900 | 9370198093 | 1519 | 1527 | 1527 | 1517 | 15198 |
| 445 | 20230719 | 115800 | 9347053228 | 1526 | 1516 | 1527 | 1515 | 18156 |
| 446 | 20230719 | 115700 | 9319406283 | 1517 | 1519 | 1519 | 1517 | 1034 |
| 447 | 20230719 | 115600 | 9317835643 | 1519 | 1517 | 1520 | 1516 | 5321 |
| 448 | 20230719 | 115500 | 9309753996 | 1517 | 1513 | 1517 | 1513 | 7518 |
| 449 | 20230719 | 115400 | 9298363573 | 1515 | 1516 | 1517 | 1513 | 7008 |
| 450 | 20230719 | 115300 | 9287754712 | 1516 | 1514 | 1517 | 1514 | 10280 |
| 451 | 20230719 | 115200 | 9272181559 | 1514 | 1519 | 1520 | 1514 | 8239 |
| 452 | 20230719 | 115100 | 9259699851 | 1520 | 1520 | 1521 | 1515 | 2198 |
| 453 | 20230719 | 115000 | 9256359490 | 1522 | 1523 | 1523 | 1512 | 52092 |
| 454 | 20230719 | 114900 | 9177403299 | 1523 | 1524 | 1525 | 1523 | 1450 |
| 455 | 20230719 | 114800 | 9175193042 | 1525 | 1522 | 1525 | 1522 | 6435 |
| 456 | 20230719 | 114700 | 9165390876 | 1524 | 1523 | 1524 | 1522 | 8658 |
| 457 | 20230719 | 114600 | 9152204833 | 1523 | 1524 | 1524 | 1520 | 3776 |
| 458 | 20230719 | 114500 | 9146457040 | 1524 | 1524 | 1526 | 1522 | 13316 |
| 459 | 20230719 | 114400 | 9126168577 | 1524 | 1526 | 1526 | 1523 | 10472 |
| 460 | 20230719 | 114300 | 9110200836 | 1527 | 1525 | 1527 | 1524 | 15159 |
| 461 | 20230719 | 114200 | 9087073618 | 1524 | 1522 | 1525 | 1522 | 7466 |
| 462 | 20230719 | 114100 | 9075703514 | 1522 | 1523 | 1523 | 1521 | 5150 |
| 463 | 20230719 | 114000 | 9067865329 | 1523 | 1524 | 1524 | 1522 | 5252 |
| 464 | 20230719 | 113900 | 9059866880 | 1524 | 1523 | 1524 | 1522 | 36690 |
| 465 | 20230719 | 113800 | 9003977828 | 1524 | 1523 | 1527 | 1523 | 37942 |
| 466 | 20230719 | 113700 | 8946124075 | 1523 | 1522 | 1523 | 1521 | 6786 |
| 467 | 20230719 | 113600 | 8935793339 | 1522 | 1518 | 1522 | 1518 | 15879 |
| 468 | 20230719 | 113500 | 8911675192 | 1518 | 1519 | 1519 | 1518 | 7064 |
| 469 | 20230719 | 113400 | 8900951743 | 1518 | 1518 | 1519 | 1518 | 7288 |
| 470 | 20230719 | 113300 | 8889882295 | 1518 | 1519 | 1519 | 1517 | 4861 |
| 471 | 20230719 | 113200 | 8882501689 | 1521 | 1523 | 1523 | 1519 | 5982 |
| 472 | 20230719 | 113100 | 8873411107 | 1522 | 1520 | 1523 | 1519 | 4928 |
| 473 | 20230719 | 113000 | 8865919283 | 1520 | 1524 | 1524 | 1520 | 10238 |
| 474 | 20230719 | 112900 | 8850338204 | 1524 | 1520 | 1524 | 1519 | 28906 |
| 475 | 20230719 | 112800 | 8806331488 | 1520 | 1521 | 1521 | 1519 | 13850 |
| 476 | 20230719 | 112700 | 8785277273 | 1521 | 1513 | 1521 | 1513 | 73467 |
| 477 | 20230719 | 112600 | 8673731981 | 1513 | 1513 | 1513 | 1511 | 3031 |
| 478 | 20230719 | 112500 | 8669151132 | 1513 | 1513 | 1514 | 1511 | 10574 |
| 479 | 20230719 | 112400 | 8653161233 | 1514 | 1512 | 1515 | 1512 | 15484 |
| 480 | 20230719 | 112300 | 8629732801 | 1512 | 1512 | 1513 | 1511 | 8763 |
| 481 | 20230719 | 112200 | 8616482230 | 1512 | 1509 | 1513 | 1506 | 8125 |
| 482 | 20230719 | 112100 | 8604205422 | 1509 | 1506 | 1509 | 1505 | 5726 |
| 483 | 20230719 | 112000 | 8595577724 | 1506 | 1503 | 1506 | 1503 | 2066 |
| 484 | 20230719 | 111900 | 8592468747 | 1503 | 1505 | 1505 | 1503 | 6838 |
| 485 | 20230719 | 111800 | 8582185693 | 1505 | 1505 | 1506 | 1505 | 5470 |
| 486 | 20230719 | 111700 | 8573952375 | 1505 | 1505 | 1507 | 1504 | 7034 |
| 487 | 20230719 | 111600 | 8563365729 | 1505 | 1507 | 1507 | 1505 | 4069 |
| 488 | 20230719 | 111500 | 8557234574 | 1509 | 1507 | 1511 | 1507 | 2160 |
| 489 | 20230719 | 111400 | 8553975110 | 1511 | 1504 | 1511 | 1504 | 16193 |
| 490 | 20230719 | 111300 | 8529566456 | 1504 | 1504 | 1505 | 1503 | 2432 |
| 491 | 20230719 | 111200 | 8525908948 | 1505 | 1507 | 1507 | 1505 | 617 |
| 492 | 20230719 | 111100 | 8524980145 | 1507 | 1507 | 1508 | 1507 | 3221 |
| 493 | 20230719 | 111000 | 8520125860 | 1507 | 1502 | 1507 | 1502 | 8922 |
| 494 | 20230719 | 110900 | 8506715881 | 1502 | 1502 | 1503 | 1501 | 6954 |
| 495 | 20230719 | 110800 | 8496268985 | 1502 | 1503 | 1504 | 1502 | 8049 |
| 496 | 20230719 | 110700 | 8484172273 | 1503 | 1506 | 1508 | 1503 | 25754 |
| 497 | 20230719 | 110600 | 8445416746 | 1505 | 1509 | 1509 | 1505 | 18941 |
| 498 | 20230719 | 110500 | 8416870313 | 1508 | 1510 | 1511 | 1508 | 10947 |
| 499 | 20230719 | 110400 | 8400352914 | 1510 | 1510 | 1511 | 1509 | 1473 |
| 500 | 20230719 | 110300 | 8398129780 | 1510 | 1510 | 1511 | 1509 | 4305 |
| 501 | 20230719 | 110200 | 8391632936 | 1510 | 1510 | 1510 | 1509 | 15576 |
| 502 | 20230719 | 110100 | 8368114521 | 1510 | 1509 | 1510 | 1509 | 4200 |
| 503 | 20230719 | 110000 | 8361773944 | 1509 | 1511 | 1511 | 1509 | 6785 |
| 504 | 20230719 | 105900 | 8351525089 | 1511 | 1513 | 1514 | 1511 | 6501 |
| 505 | 20230719 | 105800 | 8341690244 | 1514 | 1511 | 1514 | 1511 | 2468 |
| 506 | 20230719 | 105700 | 8337957645 | 1512 | 1511 | 1513 | 1511 | 7383 |
| 507 | 20230719 | 105600 | 8326801094 | 1513 | 1515 | 1515 | 1511 | 13246 |
| 508 | 20230719 | 105500 | 8306758789 | 1515 | 1514 | 1515 | 1512 | 8510 |
| 509 | 20230719 | 105400 | 8293879774 | 1514 | 1511 | 1514 | 1509 | 6232 |
| 510 | 20230719 | 105300 | 8284453688 | 1511 | 1508 | 1511 | 1507 | 12106 |
| 511 | 20230719 | 105200 | 8266199305 | 1508 | 1509 | 1509 | 1508 | 4891 |
| 512 | 20230719 | 105100 | 8258820970 | 1509 | 1513 | 1513 | 1508 | 9205 |
| 513 | 20230719 | 105000 | 8244917338 | 1513 | 1515 | 1515 | 1513 | 13131 |
| 514 | 20230719 | 104900 | 8225035996 | 1514 | 1515 | 1515 | 1514 | 9813 |
| 515 | 20230719 | 104800 | 8210170948 | 1515 | 1514 | 1515 | 1514 | 27809 |
| 516 | 20230719 | 104700 | 8168043605 | 1515 | 1515 | 1516 | 1514 | 10371 |
| 517 | 20230719 | 104600 | 8152329869 | 1514 | 1508 | 1516 | 1507 | 41822 |
| 518 | 20230719 | 104500 | 8089075436 | 1506 | 1502 | 1507 | 1502 | 10777 |
| 519 | 20230719 | 104400 | 8072846175 | 1504 | 1503 | 1505 | 1500 | 16614 |
| 520 | 20230719 | 104300 | 8047896368 | 1504 | 1505 | 1506 | 1503 | 5224 |
| 521 | 20230719 | 104200 | 8040040181 | 1506 | 1506 | 1506 | 1503 | 13456 |
| 522 | 20230719 | 104100 | 8019801968 | 1506 | 1508 | 1508 | 1501 | 11989 |
| 523 | 20230719 | 104000 | 8001779745 | 1509 | 1510 | 1511 | 1507 | 8525 |
| 524 | 20230719 | 103900 | 7988910168 | 1510 | 1507 | 1511 | 1505 | 40737 |
| 525 | 20230719 | 103800 | 7927439837 | 1505 | 1502 | 1507 | 1499 | 14795 |
| 526 | 20230719 | 103700 | 7905185179 | 1502 | 1498 | 1503 | 1498 | 4482 |
| 527 | 20230719 | 103600 | 7898467945 | 1499 | 1499 | 1499 | 1497 | 5544 |
| 528 | 20230719 | 103500 | 7890161226 | 1499 | 1501 | 1502 | 1499 | 17060 |
| 529 | 20230719 | 103400 | 7864571912 | 1502 | 1504 | 1504 | 1502 | 7577 |
| 530 | 20230719 | 103300 | 7853187344 | 1504 | 1503 | 1504 | 1502 | 5378 |
| 531 | 20230719 | 103200 | 7845105034 | 1503 | 1502 | 1503 | 1500 | 6844 |
| 532 | 20230719 | 103100 | 7834827805 | 1500 | 1500 | 1502 | 1500 | 3169 |
| 533 | 20230719 | 103000 | 7830072703 | 1500 | 1498 | 1504 | 1498 | 24161 |
| 534 | 20230719 | 102900 | 7793852095 | 1500 | 1500 | 1501 | 1498 | 17726 |
| 535 | 20230719 | 102800 | 7767276539 | 1501 | 1502 | 1502 | 1500 | 18214 |
| 536 | 20230719 | 102700 | 7739952142 | 1502 | 1503 | 1504 | 1502 | 6354 |
| 537 | 20230719 | 102600 | 7730408031 | 1504 | 1501 | 1504 | 1501 | 4942 |
| 538 | 20230719 | 102500 | 7722988268 | 1501 | 1501 | 1502 | 1501 | 5315 |
| 539 | 20230719 | 102400 | 7715007911 | 1501 | 1501 | 1502 | 1501 | 1209 |
| 540 | 20230719 | 102300 | 7713193098 | 1501 | 1504 | 1504 | 1501 | 16709 |
| 541 | 20230719 | 102200 | 7688096986 | 1504 | 1504 | 1506 | 1503 | 1537 |
| 542 | 20230719 | 102100 | 7685785149 | 1504 | 1506 | 1506 | 1503 | 4352 |
| 543 | 20230719 | 102000 | 7679243014 | 1506 | 1506 | 1507 | 1506 | 3117 |
| 544 | 20230719 | 101900 | 7674548599 | 1506 | 1502 | 1507 | 1502 | 20488 |
| 545 | 20230719 | 101800 | 7643750920 | 1502 | 1503 | 1503 | 1501 | 11975 |
| 546 | 20230719 | 101700 | 7625765010 | 1502 | 1503 | 1503 | 1502 | 3585 |
| 547 | 20230719 | 101600 | 7620380210 | 1502 | 1502 | 1504 | 1502 | 1686 |
| 548 | 20230719 | 101500 | 7617846558 | 1501 | 1504 | 1504 | 1501 | 7192 |
| 549 | 20230719 | 101400 | 7607040083 | 1504 | 1505 | 1505 | 1501 | 5537 |
| 550 | 20230719 | 101300 | 7598725210 | 1504 | 1507 | 1507 | 1500 | 9686 |
| 551 | 20230719 | 101200 | 7584184581 | 1507 | 1507 | 1508 | 1500 | 35190 |
| 552 | 20230719 | 101100 | 7531264681 | 1508 | 1508 | 1509 | 1507 | 3537 |
| 553 | 20230719 | 101000 | 7525929760 | 1509 | 1505 | 1509 | 1502 | 19314 |
| 554 | 20230719 | 100900 | 7496837162 | 1505 | 1501 | 1505 | 1500 | 26219 |
| 555 | 20230719 | 100800 | 7457462000 | 1502 | 1503 | 1503 | 1501 | 4973 |
| 556 | 20230719 | 100700 | 7449992551 | 1503 | 1502 | 1504 | 1502 | 6168 |
| 557 | 20230719 | 100600 | 7440722786 | 1504 | 1504 | 1505 | 1502 | 9235 |
| 558 | 20230719 | 100500 | 7426834534 | 1504 | 1502 | 1505 | 1501 | 16208 |
| 559 | 20230719 | 100400 | 7402466940 | 1500 | 1496 | 1501 | 1495 | 17271 |
| 560 | 20230719 | 100300 | 7376609488 | 1496 | 1494 | 1497 | 1494 | 22495 |
| 561 | 20230719 | 100200 | 7342990414 | 1494 | 1498 | 1498 | 1492 | 20936 |
| 562 | 20230719 | 100100 | 7311699033 | 1498 | 1490 | 1500 | 1490 | 43063 |
| 563 | 20230719 | 100000 | 7247276937 | 1490 | 1492 | 1494 | 1485 | 32291 |
| 564 | 20230719 | 095900 | 7199198117 | 1489 | 1489 | 1491 | 1487 | 26337 |
| 565 | 20230719 | 095800 | 7159957951 | 1489 | 1491 | 1492 | 1485 | 38369 |
| 566 | 20230719 | 095700 | 7102905696 | 1490 | 1490 | 1492 | 1489 | 16268 |
| 567 | 20230719 | 095600 | 7078667836 | 1489 | 1495 | 1495 | 1489 | 40467 |
| 568 | 20230719 | 095500 | 7018271939 | 1495 | 1495 | 1495 | 1493 | 8298 |
| 569 | 20230719 | 095400 | 7005872937 | 1493 | 1492 | 1495 | 1489 | 26120 |
| 570 | 20230719 | 095300 | 6966915237 | 1492 | 1493 | 1495 | 1492 | 20815 |
| 571 | 20230719 | 095200 | 6935849996 | 1493 | 1489 | 1495 | 1488 | 35611 |
| 572 | 20230719 | 095100 | 6882786435 | 1489 | 1486 | 1489 | 1485 | 24078 |
| 573 | 20230719 | 095000 | 6846968719 | 1486 | 1492 | 1492 | 1481 | 151914 |
| 574 | 20230719 | 094900 | 6621318302 | 1492 | 1495 | 1496 | 1491 | 57677 |
| 575 | 20230719 | 094800 | 6535212528 | 1495 | 1498 | 1498 | 1495 | 37061 |
| 576 | 20230719 | 094700 | 6479763134 | 1498 | 1499 | 1502 | 1496 | 43544 |
| 577 | 20230719 | 094600 | 6414514532 | 1499 | 1497 | 1499 | 1495 | 44785 |
| 578 | 20230719 | 094500 | 6347510879 | 1498 | 1502 | 1503 | 1498 | 66308 |
| 579 | 20230719 | 094400 | 6248037197 | 1502 | 1505 | 1505 | 1502 | 8553 |
| 580 | 20230719 | 094300 | 6235177874 | 1505 | 1506 | 1506 | 1503 | 36309 |
| 581 | 20230719 | 094200 | 6180545764 | 1506 | 1510 | 1510 | 1505 | 29755 |
| 582 | 20230719 | 094100 | 6135719205 | 1510 | 1508 | 1511 | 1506 | 20364 |
| 583 | 20230719 | 094000 | 6105021249 | 1507 | 1511 | 1511 | 1507 | 31233 |
| 584 | 20230719 | 093900 | 6057884367 | 1509 | 1512 | 1512 | 1507 | 30697 |
| 585 | 20230719 | 093800 | 6011552321 | 1511 | 1507 | 1512 | 1507 | 25243 |
| 586 | 20230719 | 093700 | 5973435133 | 1507 | 1508 | 1509 | 1506 | 23395 |
| 587 | 20230719 | 093600 | 5938167161 | 1508 | 1512 | 1512 | 1507 | 53001 |
| 588 | 20230719 | 093500 | 5858156833 | 1512 | 1513 | 1513 | 1510 | 32872 |
| 589 | 20230719 | 093400 | 5808479022 | 1513 | 1517 | 1518 | 1511 | 32331 |
| 590 | 20230719 | 093300 | 5759512564 | 1519 | 1523 | 1523 | 1517 | 23947 |
| 591 | 20230719 | 093200 | 5723119005 | 1522 | 1526 | 1526 | 1521 | 32866 |
| 592 | 20230719 | 093100 | 5673063517 | 1527 | 1518 | 1528 | 1518 | 53617 |
| 593 | 20230719 | 093000 | 5591346345 | 1518 | 1518 | 1519 | 1517 | 52777 |
| 594 | 20230719 | 092900 | 5511251582 | 1519 | 1521 | 1522 | 1518 | 34873 |
| 595 | 20230719 | 092800 | 5458206191 | 1521 | 1520 | 1521 | 1511 | 39811 |
| 596 | 20230719 | 092700 | 5397785927 | 1516 | 1516 | 1521 | 1515 | 74314 |
| 597 | 20230719 | 092600 | 5284917183 | 1515 | 1513 | 1516 | 1509 | 56263 |
| 598 | 20230719 | 092500 | 5199906202 | 1513 | 1516 | 1518 | 1513 | 62434 |
| 599 | 20230719 | 092400 | 5105288603 | 1516 | 1506 | 1519 | 1506 | 113910 |
| 600 | 20230719 | 092300 | 4932972036 | 1506 | 1497 | 1508 | 1497 | 83897 |
| 601 | 20230719 | 092200 | 4806897921 | 1499 | 1495 | 1500 | 1494 | 32153 |
| 602 | 20230719 | 092100 | 4758766214 | 1495 | 1497 | 1500 | 1494 | 51020 |
| 603 | 20230719 | 092000 | 4682346276 | 1493 | 1496 | 1497 | 1493 | 95924 |
| 604 | 20230719 | 091900 | 4539004049 | 1496 | 1501 | 1501 | 1495 | 33538 |
| 605 | 20230719 | 091800 | 4488779538 | 1500 | 1502 | 1504 | 1499 | 76939 |
| 606 | 20230719 | 091700 | 4373218571 | 1504 | 1500 | 1506 | 1497 | 83438 |
| 607 | 20230719 | 091600 | 4247785943 | 1497 | 1498 | 1502 | 1495 | 117815 |
| 608 | 20230719 | 091500 | 4071237293 | 1497 | 1484 | 1498 | 1480 | 114095 |
| 609 | 20230719 | 091400 | 3901357371 | 1487 | 1497 | 1498 | 1472 | 322994 |
| 610 | 20230719 | 091300 | 3421615799 | 1497 | 1499 | 1499 | 1496 | 54647 |
| 611 | 20230719 | 091200 | 3339806399 | 1499 | 1494 | 1499 | 1491 | 116971 |
| 612 | 20230719 | 091100 | 3164796137 | 1491 | 1495 | 1496 | 1489 | 145072 |
| 613 | 20230719 | 091000 | 2948362195 | 1496 | 1500 | 1501 | 1495 | 139935 |
| 614 | 20230719 | 090900 | 2738797312 | 1500 | 1500 | 1503 | 1499 | 89608 |
| 615 | 20230719 | 090800 | 2604365381 | 1503 | 1508 | 1508 | 1499 | 117128 |
| 616 | 20230719 | 090700 | 2428301644 | 1507 | 1504 | 1508 | 1499 | 217063 |
| 617 | 20230719 | 090600 | 2102251093 | 1504 | 1512 | 1512 | 1502 | 155088 |
| 618 | 20230719 | 090500 | 1868650044 | 1511 | 1508 | 1515 | 1505 | 151250 |
| 619 | 20230719 | 090400 | 1640445473 | 1509 | 1522 | 1522 | 1509 | 272842 |
| 620 | 20230719 | 090300 | 1227614087 | 1523 | 1527 | 1527 | 1521 | 80387 |
| 621 | 20230719 | 090200 | 1105082026 | 1528 | 1529 | 1531 | 1525 | 176919 |
| 622 | 20230719 | 090100 | 834734520 | 1526 | 1540 | 1540 | 1526 | 300779 |
| 623 | 20230719 | 090000 | 373366807 | 1540 | 1555 | 1557 | 1537 | 236923 |