KissMeData/045510/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	193400	4103523	797	797	797	797	232
3	20241127	193300	4103523	797	797	797	797	0
4	20241127	193200	4103523	797	797	797	797	0
5	20241127	193100	4103523	797	797	797	797	0
6	20241127	193000	4103523	797	797	797	797	0
7	20241127	192900	4103523	797	797	797	797	0
8	20241127	192800	4103523	797	797	797	797	0
9	20241127	192700	4103523	797	797	797	797	0
10	20241127	192600	4103523	797	797	797	797	0
11	20241127	192500	4103523	797	797	797	797	0
12	20241127	192400	4103523	797	797	797	797	0
13	20241127	192300	4103523	797	797	797	797	0
14	20241127	192200	4103523	797	797	797	797	0
15	20241127	192100	4103523	797	797	797	797	0
16	20241127	192000	4103523	797	797	797	797	0
17	20241127	191900	4103523	797	797	797	797	0
18	20241127	191800	4103523	797	797	797	797	0
19	20241127	191700	4103523	797	797	797	797	0
20	20241127	191600	4103523	797	797	797	797	0
21	20241127	191500	4103523	797	797	797	797	0
22	20241127	191400	4103523	797	797	797	797	0
23	20241127	191300	4103523	797	797	797	797	0
24	20241127	191200	4103523	797	797	797	797	0
25	20241127	191100	4103523	797	797	797	797	0
26	20241127	191000	4103523	797	797	797	797	0
27	20241127	190900	4103523	797	797	797	797	0
28	20241127	190800	4103523	797	797	797	797	0
29	20241127	190700	4103523	797	797	797	797	0
30	20241127	190600	4103523	797	797	797	797	0
31	20241127	190500	4103523	797	797	797	797	0
32	20241127	190400	4103523	797	797	797	797	232
33	20241127	190300	4103523	797	797	797	797	0
34	20241127	190200	4103523	797	797	797	797	0
35	20241127	190100	4103523	797	797	797	797	0
36	20241127	190000	4103523	797	797	797	797	0
37	20241127	185900	4103523	797	797	797	797	0
38	20241127	185800	4103523	797	797	797	797	0
39	20241127	185700	4103523	797	797	797	797	0
40	20241127	185600	4103523	797	797	797	797	0
41	20241127	185500	4103523	797	797	797	797	0
42	20241127	185400	4103523	797	797	797	797	0
43	20241127	185300	4103523	797	797	797	797	0
44	20241127	185200	4103523	797	797	797	797	0
45	20241127	185100	4103523	797	797	797	797	0
46	20241127	185000	4103523	797	797	797	797	0
47	20241127	184900	4103523	797	797	797	797	0
48	20241127	184800	4103523	797	797	797	797	0
49	20241127	184700	4103523	797	797	797	797	0
50	20241127	184600	4103523	797	797	797	797	0
51	20241127	184500	4103523	797	797	797	797	0
52	20241127	184400	4103523	797	797	797	797	0
53	20241127	184300	4103523	797	797	797	797	0
54	20241127	184200	4103523	797	797	797	797	0
55	20241127	184100	4103523	797	797	797	797	0
56	20241127	184000	4103523	797	797	797	797	0
57	20241127	183900	4103523	797	797	797	797	0
58	20241127	183800	4103523	797	797	797	797	0
59	20241127	183700	4103523	797	797	797	797	0
60	20241127	183600	4103523	797	797	797	797	0
61	20241127	183500	4103523	797	797	797	797	0
62	20241127	183400	4103523	797	797	797	797	232
63	20241127	183300	4103523	797	797	797	797	0
64	20241127	183200	4103523	797	797	797	797	0
65	20241127	183100	4103523	797	797	797	797	0
66	20241127	183000	4103523	797	797	797	797	0
67	20241127	182900	4103523	797	797	797	797	0
68	20241127	182800	4103523	797	797	797	797	0
69	20241127	182700	4103523	797	797	797	797	0
70	20241127	182600	4103523	797	797	797	797	0
71	20241127	182500	4103523	797	797	797	797	0
72	20241127	182400	4103523	797	797	797	797	0
73	20241127	182300	4103523	797	797	797	797	0
74	20241127	182200	4103523	797	797	797	797	0
75	20241127	182100	4103523	797	797	797	797	0
76	20241127	182000	4103523	797	797	797	797	0
77	20241127	181900	4103523	797	797	797	797	0
78	20241127	181800	4103523	797	797	797	797	0
79	20241127	181700	4103523	797	797	797	797	0
80	20241127	181600	4103523	797	797	797	797	0
81	20241127	181500	4103523	797	797	797	797	0
82	20241127	181400	4103523	797	797	797	797	0
83	20241127	181300	4103523	797	797	797	797	0
84	20241127	181200	4103523	797	797	797	797	0
85	20241127	181100	4103523	797	797	797	797	0
86	20241127	181000	4103523	797	797	797	797	0
87	20241127	180900	4103523	797	797	797	797	0
88	20241127	180800	4103523	797	797	797	797	0
89	20241127	180700	4103523	797	797	797	797	0
90	20241127	180600	4103523	797	797	797	797	0
91	20241127	180500	4103523	797	797	797	797	0
92	20241127	180400	4103523	797	797	797	797	232
93	20241127	180300	4103523	797	797	797	797	0
94	20241127	180200	4103523	797	797	797	797	0
95	20241127	180100	4103523	797	797	797	797	0
96	20241127	180000	4103523	797	797	797	797	0
97	20241127	175900	4103523	797	797	797	797	0
98	20241127	175800	4103523	797	797	797	797	0
99	20241127	175700	4103523	797	797	797	797	0
100	20241127	175600	4103523	797	797	797	797	0
101	20241127	175500	4103523	797	797	797	797	0
102	20241127	175400	4103523	797	797	797	797	0
103	20241127	175300	4103523	797	797	797	797	0
104	20241127	175200	4103523	797	797	797	797	0
105	20241127	175100	4103523	797	797	797	797	0
106	20241127	175000	4103523	797	797	797	797	0
107	20241127	174900	4103523	797	797	797	797	0
108	20241127	174800	4103523	797	797	797	797	0
109	20241127	174700	4103523	797	797	797	797	0
110	20241127	174600	4103523	797	797	797	797	0
111	20241127	174500	4103523	797	797	797	797	0
112	20241127	174400	4103523	797	797	797	797	0
113	20241127	174300	4103523	797	797	797	797	0
114	20241127	174200	4103523	797	797	797	797	0
115	20241127	174100	4103523	797	797	797	797	0
116	20241127	174000	4103523	797	797	797	797	0
117	20241127	173900	4103523	797	797	797	797	0
118	20241127	173800	4103523	797	797	797	797	0
119	20241127	173700	4103523	797	797	797	797	0
120	20241127	173600	4103523	797	797	797	797	0
121	20241127	173500	4103523	797	797	797	797	0
122	20241127	173400	4103523	797	797	797	797	232
123	20241127	173300	4103523	797	797	797	797	0
124	20241127	173200	4103523	797	797	797	797	0
125	20241127	173100	4103523	797	797	797	797	0
126	20241127	173000	4103523	797	797	797	797	0
127	20241127	172900	4103523	797	797	797	797	0
128	20241127	172800	4103523	797	797	797	797	0
129	20241127	172700	4103523	797	797	797	797	0
130	20241127	172600	4103523	797	797	797	797	0
131	20241127	172500	4103523	797	797	797	797	0
132	20241127	172400	4103523	797	797	797	797	0
133	20241127	172300	4103523	797	797	797	797	0
134	20241127	172200	4103523	797	797	797	797	0
135	20241127	172100	4103523	797	797	797	797	0
136	20241127	172000	4103523	797	797	797	797	0
137	20241127	171900	4103523	797	797	797	797	0
138	20241127	171800	4103523	797	797	797	797	0
139	20241127	171700	4103523	797	797	797	797	0
140	20241127	171600	4103523	797	797	797	797	0
141	20241127	171500	4103523	797	797	797	797	0
142	20241127	171400	4103523	797	797	797	797	0
143	20241127	171300	4103523	797	797	797	797	0
144	20241127	171200	4103523	797	797	797	797	0
145	20241127	171100	4103523	797	797	797	797	0
146	20241127	171000	4103523	797	797	797	797	0
147	20241127	170900	4103523	797	797	797	797	0
148	20241127	170800	4103523	797	797	797	797	0
149	20241127	170700	4103523	797	797	797	797	0
150	20241127	170600	4103523	797	797	797	797	0
151	20241127	170500	4103523	797	797	797	797	0
152	20241127	170400	4103523	797	797	797	797	232
153	20241127	170300	4103523	797	797	797	797	0
154	20241127	170200	4103523	797	797	797	797	0
155	20241127	170100	4103523	797	797	797	797	0
156	20241127	170000	4103523	797	797	797	797	0
157	20241127	165900	4103523	797	797	797	797	0
158	20241127	165800	4103523	797	797	797	797	0
159	20241127	165700	4103523	797	797	797	797	0
160	20241127	165600	4103523	797	797	797	797	0
161	20241127	165500	4103523	797	797	797	797	0
162	20241127	165400	4103523	797	797	797	797	0
163	20241127	165300	4103523	797	797	797	797	0
164	20241127	165200	4103523	797	797	797	797	0
165	20241127	165100	4103523	797	797	797	797	0
166	20241127	165000	4103523	797	797	797	797	0
167	20241127	164900	4103523	797	797	797	797	0
168	20241127	164800	4103523	797	797	797	797	0
169	20241127	164700	4103523	797	797	797	797	0
170	20241127	164600	4103523	797	797	797	797	0
171	20241127	164500	4103523	797	797	797	797	0
172	20241127	164400	4103523	797	797	797	797	0
173	20241127	164300	4103523	797	797	797	797	0
174	20241127	164200	4103523	797	797	797	797	0
175	20241127	164100	4103523	797	797	797	797	0
176	20241127	164000	4103523	797	797	797	797	0
177	20241127	163900	4103523	797	797	797	797	0
178	20241127	163800	4103523	797	797	797	797	0
179	20241127	163700	4103523	797	797	797	797	0
180	20241127	163600	4103523	797	797	797	797	0
181	20241127	163500	4103523	797	797	797	797	0
182	20241127	163400	4103523	797	797	797	797	232
183	20241127	163300	4103523	797	797	797	797	0
184	20241127	163200	4103523	797	797	797	797	0
185	20241127	163100	4103523	797	797	797	797	0
186	20241127	163000	4103523	797	797	797	797	0
187	20241127	162900	4103523	797	797	797	797	0
188	20241127	162800	4103523	797	797	797	797	0
189	20241127	162700	4103523	797	797	797	797	0
190	20241127	162600	4103523	797	797	797	797	0
191	20241127	162500	4103523	797	797	797	797	0
192	20241127	162400	4103523	797	797	797	797	0
193	20241127	162300	4103523	797	797	797	797	0
194	20241127	162200	4103523	797	797	797	797	0
195	20241127	162100	4103523	797	797	797	797	0
196	20241127	162000	4103523	797	797	797	797	0
197	20241127	161900	4103523	797	797	797	797	0
198	20241127	161800	4103523	797	797	797	797	0
199	20241127	161700	4103523	797	797	797	797	0
200	20241127	161600	4103523	797	797	797	797	0
201	20241127	161500	4103523	797	797	797	797	0
202	20241127	161400	4103523	797	797	797	797	0
203	20241127	161300	4103523	797	797	797	797	0
204	20241127	161200	4103523	797	797	797	797	0
205	20241127	161100	4103523	797	797	797	797	0
206	20241127	161000	4103523	797	797	797	797	0
207	20241127	160900	4103523	797	797	797	797	0
208	20241127	160800	4103523	797	797	797	797	0
209	20241127	160700	4103523	797	797	797	797	0
210	20241127	160600	4103523	797	797	797	797	0
211	20241127	160500	4103523	797	797	797	797	0
212	20241127	160400	4103523	797	797	797	797	232
213	20241127	160300	4103523	797	797	797	797	0
214	20241127	160200	4103523	797	797	797	797	0
215	20241127	160100	4103523	797	797	797	797	0
216	20241127	160000	4103523	797	797	797	797	0
217	20241127	155900	4103523	797	797	797	797	0
218	20241127	155800	4103523	797	797	797	797	0
219	20241127	155700	4103523	797	797	797	797	0
220	20241127	155600	4103523	797	797	797	797	0
221	20241127	155500	4103523	797	797	797	797	0
222	20241127	155400	4103523	797	797	797	797	0
223	20241127	155300	4103523	797	797	797	797	0
224	20241127	155200	4103523	797	797	797	797	0
225	20241127	155100	4103523	797	797	797	797	0
226	20241127	155000	4103523	797	797	797	797	0
227	20241127	154900	4103523	797	797	797	797	0
228	20241127	154800	4103523	797	797	797	797	0
229	20241127	154700	4103523	797	797	797	797	0
230	20241127	154600	4103523	797	797	797	797	0
231	20241127	154500	4103523	797	797	797	797	0
232	20241127	154400	4103523	797	797	797	797	0
233	20241127	154300	4103523	797	797	797	797	0
234	20241127	154200	4103523	797	797	797	797	0
235	20241127	154100	4103523	797	797	797	797	0
236	20241127	154000	4103523	797	797	797	797	0
237	20241127	153900	4103523	797	797	797	797	0
238	20241127	153800	4103523	797	797	797	797	0
239	20241127	153700	4103523	797	797	797	797	0
240	20241127	153600	4103523	797	797	797	797	0
241	20241127	153500	4103523	797	797	797	797	0
242	20241127	153400	4103523	797	797	797	797	232
243	20241127	153300	4103523	797	797	797	797	0
244	20241127	153200	4103523	797	797	797	797	0
245	20241127	153100	4103523	797	797	797	797	0
246	20241127	153000	4103523	797	797	797	797	232
247	20241127	152900	3918619	797	797	797	797	0
248	20241127	152800	3918619	797	797	797	797	0
249	20241127	152700	3918619	797	797	797	797	0
250	20241127	152600	3918619	797	797	797	797	0
251	20241127	152500	3918619	797	797	797	797	0
252	20241127	152400	3918619	797	797	797	797	0
253	20241127	152300	3918619	797	797	797	797	0
254	20241127	152200	3918619	797	797	797	797	0
255	20241127	152100	3918619	797	797	797	797	0
256	20241127	152000	3918619	797	797	797	797	0
257	20241127	151900	3918619	797	797	797	797	0
258	20241127	151800	3918619	797	797	797	797	0
259	20241127	151700	3918619	797	797	797	797	0
260	20241127	151600	3918619	797	797	797	797	0
261	20241127	151500	3918619	797	797	797	797	0
262	20241127	151400	3918619	797	797	797	797	0
263	20241127	151300	3918619	797	797	797	797	0
264	20241127	151200	3918619	797	797	797	797	0
265	20241127	151100	3918619	797	797	797	797	0
266	20241127	151000	3918619	797	797	797	797	0
267	20241127	150900	3918619	797	797	797	797	0
268	20241127	150800	3918619	797	797	797	797	0
269	20241127	150700	3918619	797	797	797	797	0
270	20241127	150600	3918619	797	797	797	797	0
271	20241127	150500	3918619	797	797	797	797	0
272	20241127	150400	3918619	797	797	797	797	0
273	20241127	150300	3918619	797	797	797	797	0
274	20241127	150200	3918619	797	797	797	797	0
275	20241127	150100	3918619	797	797	797	797	0
276	20241127	150000	3918619	797	790	797	790	10
277	20241127	145900	3910674	783	783	783	783	0
278	20241127	145800	3910674	783	783	783	783	0
279	20241127	145700	3910674	783	783	783	783	0
280	20241127	145600	3910674	783	783	783	783	0
281	20241127	145500	3910674	783	783	783	783	0
282	20241127	145400	3910674	783	783	783	783	0
283	20241127	145300	3910674	783	783	783	783	0
284	20241127	145200	3910674	783	789	789	783	7
285	20241127	145100	3905178	797	797	797	797	0
286	20241127	145000	3905178	797	797	797	797	0
287	20241127	144900	3905178	797	797	797	797	0
288	20241127	144800	3905178	797	797	797	797	0
289	20241127	144700	3905178	797	797	797	797	0
290	20241127	144600	3905178	797	797	797	797	0
291	20241127	144500	3905178	797	797	797	797	0
292	20241127	144400	3905178	797	797	797	797	0
293	20241127	144300	3905178	797	797	797	797	0
294	20241127	144200	3905178	797	797	797	797	0
295	20241127	144100	3905178	797	797	797	797	0
296	20241127	144000	3905178	797	797	797	797	0
297	20241127	143900	3905178	797	797	797	797	0
298	20241127	143800	3905178	797	797	797	797	0
299	20241127	143700	3905178	797	797	797	797	0
300	20241127	143600	3905178	797	797	797	797	0
301	20241127	143500	3905178	797	797	797	797	0
302	20241127	143400	3905178	797	797	797	797	0
303	20241127	143300	3905178	797	797	797	797	0
304	20241127	143200	3905178	797	797	797	797	0
305	20241127	143100	3905178	797	797	797	797	0
306	20241127	143000	3905178	797	797	797	797	0
307	20241127	142900	3905178	797	797	797	797	0
308	20241127	142800	3905178	797	797	797	797	0
309	20241127	142700	3905178	797	797	797	797	0
310	20241127	142600	3905178	797	797	797	797	0
311	20241127	142500	3905178	797	797	797	797	0
312	20241127	142400	3905178	797	797	797	797	0
313	20241127	142300	3905178	797	797	797	797	0
314	20241127	142200	3905178	797	797	797	797	0
315	20241127	142100	3905178	797	797	797	797	0
316	20241127	142000	3905178	797	797	797	797	0
317	20241127	141900	3905178	797	797	797	797	0
318	20241127	141800	3905178	797	797	797	797	0
319	20241127	141700	3905178	797	797	797	797	0
320	20241127	141600	3905178	797	797	797	797	0
321	20241127	141500	3905178	797	797	797	797	0
322	20241127	141400	3905178	797	797	797	797	0
323	20241127	141300	3905178	797	797	797	797	0
324	20241127	141200	3905178	797	797	797	797	0
325	20241127	141100	3905178	797	797	797	797	0
326	20241127	141000	3905178	797	797	797	797	0
327	20241127	140900	3905178	797	797	797	797	0
328	20241127	140800	3905178	797	797	797	797	0
329	20241127	140700	3905178	797	797	797	797	0
330	20241127	140600	3905178	797	797	797	797	0
331	20241127	140500	3905178	797	797	797	797	0
332	20241127	140400	3905178	797	797	797	797	0
333	20241127	140300	3905178	797	797	797	797	0
334	20241127	140200	3905178	797	797	797	797	0
335	20241127	140100	3905178	797	797	797	797	0
336	20241127	140000	3905178	797	797	797	797	2
337	20241127	135900	3903584	797	797	797	797	0
338	20241127	135800	3903584	797	797	797	797	0
339	20241127	135700	3903584	797	797	797	797	0
340	20241127	135600	3903584	797	797	797	797	0
341	20241127	135500	3903584	797	797	797	797	0
342	20241127	135400	3903584	797	797	797	797	0
343	20241127	135300	3903584	797	797	797	797	0
344	20241127	135200	3903584	797	797	797	797	0
345	20241127	135100	3903584	797	797	797	797	0
346	20241127	135000	3903584	797	797	797	797	0
347	20241127	134900	3903584	797	797	797	797	0
348	20241127	134800	3903584	797	797	797	797	0
349	20241127	134700	3903584	797	797	797	797	0
350	20241127	134600	3903584	797	797	797	797	0
351	20241127	134500	3903584	797	797	797	797	0
352	20241127	134400	3903584	797	797	797	797	0
353	20241127	134300	3903584	797	797	797	797	0
354	20241127	134200	3903584	797	797	797	797	0
355	20241127	134100	3903584	797	797	797	797	0
356	20241127	134000	3903584	797	797	797	797	0
357	20241127	133900	3903584	797	797	797	797	0
358	20241127	133800	3903584	797	797	797	797	0
359	20241127	133700	3903584	797	797	797	797	0
360	20241127	133600	3903584	797	797	797	797	0
361	20241127	133500	3903584	797	797	797	797	0
362	20241127	133400	3903584	797	797	797	797	0
363	20241127	133300	3903584	797	797	797	797	0
364	20241127	133200	3903584	797	797	797	797	57
365	20241127	133100	3858155	797	797	797	797	0
366	20241127	133000	3858155	797	797	797	797	0
367	20241127	132900	3858155	797	797	797	797	0
368	20241127	132800	3858155	797	797	797	797	0
369	20241127	132700	3858155	797	797	797	797	0
370	20241127	132600	3858155	797	797	797	797	0
371	20241127	132500	3858155	797	797	797	797	9
372	20241127	132400	3850982	796	796	796	796	0
373	20241127	132300	3850982	796	787	796	787	390
374	20241127	132200	3543140	787	787	787	787	0
375	20241127	132100	3543140	787	787	787	787	0
376	20241127	132000	3543140	787	787	787	787	0
377	20241127	131900	3543140	787	787	787	787	0
378	20241127	131800	3543140	787	787	787	787	0
379	20241127	131700	3543140	787	787	787	787	0
380	20241127	131600	3543140	787	787	787	787	0
381	20241127	131500	3543140	787	787	787	787	30
382	20241127	131400	3519530	787	787	787	787	0
383	20241127	131300	3519530	787	787	787	787	0
384	20241127	131200	3519530	787	787	787	787	0
385	20241127	131100	3519530	787	787	787	787	0
386	20241127	131000	3519530	787	787	787	787	0
387	20241127	130900	3519530	787	787	787	787	0
388	20241127	130800	3519530	787	787	787	787	0
389	20241127	130700	3519530	787	787	787	787	0
390	20241127	130600	3519530	787	787	787	787	0
391	20241127	130500	3519530	787	787	787	787	0
392	20241127	130400	3519530	787	787	787	787	0
393	20241127	130300	3519530	787	787	787	787	0
394	20241127	130200	3519530	787	787	787	787	0
395	20241127	130100	3519530	787	787	787	787	0
396	20241127	130000	3519530	787	787	787	787	0
397	20241127	125900	3519530	787	787	787	787	0
398	20241127	125800	3519530	787	787	787	787	0
399	20241127	125700	3519530	787	787	787	787	0
400	20241127	125600	3519530	787	787	787	787	0
401	20241127	125500	3519530	787	787	787	787	0
402	20241127	125400	3519530	787	787	787	787	0
403	20241127	125300	3519530	787	787	787	787	0
404	20241127	125200	3519530	787	787	787	787	0
405	20241127	125100	3519530	787	787	787	787	0
406	20241127	125000	3519530	787	787	787	787	0
407	20241127	124900	3519530	787	787	787	787	0
408	20241127	124800	3519530	787	787	787	787	0
409	20241127	124700	3519530	787	787	787	787	0
410	20241127	124600	3519530	787	787	787	787	0
411	20241127	124500	3519530	787	787	787	787	0
412	20241127	124400	3519530	787	787	787	787	0
413	20241127	124300	3519530	787	787	787	787	0
414	20241127	124200	3519530	787	786	787	786	8
415	20241127	124100	3513235	787	787	787	787	0
416	20241127	124000	3513235	787	787	787	787	0
417	20241127	123900	3513235	787	787	787	787	0
418	20241127	123800	3513235	787	787	787	787	0
419	20241127	123700	3513235	787	787	787	787	0
420	20241127	123600	3513235	787	783	787	781	81
421	20241127	123500	3449965	787	784	787	781	223
422	20241127	123400	3275597	787	787	787	787	10
423	20241127	123300	3267727	784	784	784	784	0
424	20241127	123200	3267727	784	784	784	784	0
425	20241127	123100	3267727	784	784	784	784	0
426	20241127	123000	3267727	784	784	784	784	0
427	20241127	122900	3267727	784	784	784	784	0
428	20241127	122800	3267727	784	784	784	784	0
429	20241127	122700	3267727	784	784	784	784	0
430	20241127	122600	3267727	784	784	784	784	0
431	20241127	122500	3267727	784	784	784	784	0
432	20241127	122400	3267727	784	784	784	784	0
433	20241127	122300	3267727	784	784	784	784	0
434	20241127	122200	3267727	784	784	784	784	0
435	20241127	122100	3267727	784	784	784	784	11
436	20241127	122000	3259103	787	787	787	787	0
437	20241127	121900	3259103	787	787	787	787	0
438	20241127	121800	3259103	787	787	787	787	0
439	20241127	121700	3259103	787	787	787	787	0
440	20241127	121600	3259103	787	787	787	787	0
441	20241127	121500	3259103	787	787	787	787	0
442	20241127	121400	3259103	787	787	787	787	0
443	20241127	121300	3259103	787	787	787	787	0
444	20241127	121200	3259103	787	787	787	787	0
445	20241127	121100	3259103	787	787	787	787	0
446	20241127	121000	3259103	787	787	787	787	0
447	20241127	120900	3259103	787	787	787	787	0
448	20241127	120800	3259103	787	787	787	787	0
449	20241127	120700	3259103	787	783	787	783	74
450	20241127	120600	3201113	783	785	785	783	502
451	20241127	120500	2808045	787	787	787	787	0
452	20241127	120400	2808045	787	787	787	787	0
453	20241127	120300	2808045	787	787	787	787	0
454	20241127	120200	2808045	787	787	787	787	0
455	20241127	120100	2808045	787	787	787	787	0
456	20241127	120000	2808045	787	787	787	787	0
457	20241127	115900	2808045	787	787	787	787	0
458	20241127	115800	2808045	787	787	787	787	0
459	20241127	115700	2808045	787	787	787	787	0
460	20241127	115600	2808045	787	787	787	787	0
461	20241127	115500	2808045	787	787	787	787	0
462	20241127	115400	2808045	787	787	787	787	0
463	20241127	115300	2808045	787	787	787	787	0
464	20241127	115200	2808045	787	787	787	787	0
465	20241127	115100	2808045	787	787	787	787	0
466	20241127	115000	2808045	787	787	787	787	0
467	20241127	114900	2808045	787	787	787	787	0
468	20241127	114800	2808045	787	787	787	787	0
469	20241127	114700	2808045	787	787	787	787	0
470	20241127	114600	2808045	787	787	787	787	0
471	20241127	114500	2808045	787	787	787	787	0
472	20241127	114400	2808045	787	787	787	787	0
473	20241127	114300	2808045	787	787	787	787	0
474	20241127	114200	2808045	787	787	787	787	0
475	20241127	114100	2808045	787	787	787	787	0
476	20241127	114000	2808045	787	787	787	787	0
477	20241127	113900	2808045	787	787	787	787	0
478	20241127	113800	2808045	787	787	787	787	0
479	20241127	113700	2808045	787	787	787	787	0
480	20241127	113600	2808045	787	787	787	787	0
481	20241127	113500	2808045	787	789	789	787	10
482	20241127	113400	2800170	797	797	797	797	0
483	20241127	113300	2800170	797	797	797	797	0
484	20241127	113200	2800170	797	797	797	797	0
485	20241127	113100	2800170	797	797	797	797	0
486	20241127	113000	2800170	797	797	797	797	0
487	20241127	112900	2800170	797	797	797	797	0
488	20241127	112800	2800170	797	797	797	797	0
489	20241127	112700	2800170	797	797	797	797	0
490	20241127	112600	2800170	797	797	797	797	0
491	20241127	112500	2800170	797	797	797	797	0
492	20241127	112400	2800170	797	797	797	797	0
493	20241127	112300	2800170	797	797	797	797	0
494	20241127	112200	2800170	797	797	797	797	0
495	20241127	112100	2800170	797	797	797	797	0
496	20241127	112000	2800170	797	797	797	797	0
497	20241127	111900	2800170	797	797	797	797	0
498	20241127	111800	2800170	797	797	797	797	0
499	20241127	111700	2800170	797	797	797	797	0
500	20241127	111600	2800170	797	797	797	797	0
501	20241127	111500	2800170	797	797	797	797	0
502	20241127	111400	2800170	797	797	797	797	0
503	20241127	111300	2800170	797	797	797	797	0
504	20241127	111200	2800170	797	797	797	797	0
505	20241127	111100	2800170	797	797	797	797	0
506	20241127	111000	2800170	797	797	797	797	0
507	20241127	110900	2800170	797	797	797	797	0
508	20241127	110800	2800170	797	797	797	797	0
509	20241127	110700	2800170	797	797	797	797	0
510	20241127	110600	2800170	797	797	797	797	0
511	20241127	110500	2800170	797	797	797	797	0
512	20241127	110400	2800170	797	797	797	797	0
513	20241127	110300	2800170	797	797	797	797	0
514	20241127	110200	2800170	797	797	797	797	0
515	20241127	110100	2800170	797	797	797	797	0
516	20241127	110000	2800170	797	797	797	797	0
517	20241127	105900	2800170	797	797	797	797	0
518	20241127	105800	2800170	797	797	797	797	0
519	20241127	105700	2800170	797	797	797	797	0
520	20241127	105600	2800170	797	797	797	797	0
521	20241127	105500	2800170	797	797	797	797	0
522	20241127	105400	2800170	797	797	797	797	0
523	20241127	105300	2800170	797	797	797	797	0
524	20241127	105200	2800170	797	797	797	797	0
525	20241127	105100	2800170	797	797	797	797	0
526	20241127	105000	2800170	797	797	797	797	0
527	20241127	104900	2800170	797	797	797	797	0
528	20241127	104800	2800170	797	797	797	797	0
529	20241127	104700	2800170	797	797	797	797	0
530	20241127	104600	2800170	797	797	797	797	0
531	20241127	104500	2800170	797	797	797	797	0
532	20241127	104400	2800170	797	797	797	797	0
533	20241127	104300	2800170	797	797	797	797	0
534	20241127	104200	2800170	797	797	797	797	0
535	20241127	104100	2800170	797	797	797	797	0
536	20241127	104000	2800170	797	797	797	797	0
537	20241127	103900	2800170	797	797	797	797	0
538	20241127	103800	2800170	797	797	797	797	0
539	20241127	103700	2800170	797	797	797	797	0
540	20241127	103600	2800170	797	797	797	797	0
541	20241127	103500	2800170	797	797	797	797	0
542	20241127	103400	2800170	797	797	797	797	0
543	20241127	103300	2800170	797	797	797	797	0
544	20241127	103200	2800170	797	797	797	797	0
545	20241127	103100	2800170	797	797	797	797	0
546	20241127	103000	2800170	797	797	797	797	0
547	20241127	102900	2800170	797	797	797	797	0
548	20241127	102800	2800170	797	797	797	797	0
549	20241127	102700	2800170	797	797	797	797	0
550	20241127	102600	2800170	797	797	797	797	0
551	20241127	102500	2800170	797	797	797	797	0
552	20241127	102400	2800170	797	797	797	797	0
553	20241127	102300	2800170	797	797	797	797	0
554	20241127	102200	2800170	797	797	797	797	0
555	20241127	102100	2800170	797	797	797	797	0
556	20241127	102000	2800170	797	790	797	790	5
557	20241127	101900	2796201	788	788	788	788	0
558	20241127	101800	2796201	788	788	788	788	0
559	20241127	101700	2796201	788	788	788	788	10
560	20241127	101600	2788321	788	788	788	788	0
561	20241127	101500	2788321	788	788	788	788	0
562	20241127	101400	2788321	788	788	788	788	14
563	20241127	101300	2777289	788	788	788	788	0
564	20241127	101200	2777289	788	788	788	788	0
565	20241127	101100	2777289	788	788	788	788	0
566	20241127	101000	2777289	788	788	788	788	0
567	20241127	100900	2777289	788	788	788	788	0
568	20241127	100800	2777289	788	788	788	788	0
569	20241127	100700	2777289	788	788	788	788	0
570	20241127	100600	2777289	788	788	788	788	0
571	20241127	100500	2777289	788	788	788	788	0
572	20241127	100400	2777289	788	791	791	780	52
573	20241127	100300	2736685	798	798	798	798	0
574	20241127	100200	2736685	798	798	798	798	0
575	20241127	100100	2736685	798	797	798	797	2
576	20241127	100000	2735090	798	798	798	798	0
577	20241127	095900	2735090	798	798	798	798	0
578	20241127	095800	2735090	798	798	798	798	0
579	20241127	095700	2735090	798	798	798	798	0
580	20241127	095600	2735090	798	798	798	798	0
581	20241127	095500	2735090	798	798	798	798	0
582	20241127	095400	2735090	798	798	798	798	13
583	20241127	095300	2724716	798	788	798	788	100
584	20241127	095200	2644946	780	780	780	780	0
585	20241127	095100	2644946	780	780	780	780	0
586	20241127	095000	2644946	780	787	787	780	889
587	20241127	094900	1948221	788	793	793	788	414
588	20241127	094800	1621979	795	795	795	795	0
589	20241127	094700	1621979	795	801	801	795	1736
590	20241127	094600	235211	809	809	809	809	0
591	20241127	094500	235211	809	809	809	809	0
592	20241127	094400	235211	809	809	809	809	0
593	20241127	094300	235211	809	809	809	809	0
594	20241127	094200	235211	809	809	809	809	15
595	20241127	094100	223076	810	810	810	810	0
596	20241127	094000	223076	810	810	810	810	0
597	20241127	093900	223076	810	810	810	810	0
598	20241127	093800	223076	810	810	810	810	0
599	20241127	093700	223076	810	810	810	810	0
600	20241127	093600	223076	810	810	810	810	0
601	20241127	093500	223076	810	810	810	810	0
602	20241127	093400	223076	810	810	810	810	0
603	20241127	093300	223076	810	810	810	810	0
604	20241127	093200	223076	810	810	810	810	0
605	20241127	093100	223076	810	810	810	810	0
606	20241127	093000	223076	810	810	810	810	0
607	20241127	092900	223076	810	810	810	810	0
608	20241127	092800	223076	810	810	810	810	0
609	20241127	092700	223076	810	810	810	810	0
610	20241127	092600	223076	810	810	810	810	0
611	20241127	092500	223076	810	810	810	810	0
612	20241127	092400	223076	810	810	810	810	0
613	20241127	092300	223076	810	810	810	810	0
614	20241127	092200	223076	810	810	810	810	0
615	20241127	092100	223076	810	810	810	810	0
616	20241127	092000	223076	810	810	810	810	0
617	20241127	091900	223076	810	810	810	810	0
618	20241127	091800	223076	810	810	810	810	0
619	20241127	091700	223076	810	810	810	810	0
620	20241127	091600	223076	810	810	810	810	0
621	20241127	091500	223076	810	810	810	810	0
622	20241127	091400	223076	810	810	810	810	0
623	20241127	091300	223076	810	810	810	810	0
624	20241127	091200	223076	810	801	810	801	20
625	20241127	091100	206971	801	801	801	801	0
626	20241127	091000	206971	801	801	801	801	0
627	20241127	090900	206971	801	801	801	801	0
628	20241127	090800	206971	801	801	801	801	0
629	20241127	090700	206971	801	801	801	801	1
630	20241127	090600	206170	810	810	810	810	0
631	20241127	090500	206170	810	810	810	810	0
632	20241127	090400	206170	810	807	810	807	120
633	20241127	090300	109274	807	803	807	803	123
634	20241127	090200	10439	803	803	803	803	0
635	20241127	090100	10439	803	803	803	803	0
636	20241127	090000	10439	803	803	803	803	13