30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 3 | 20250409 | 191100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20250409 | 191000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20250409 | 190900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20250409 | 190800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20250409 | 190700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20250409 | 190600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20250409 | 190500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20250409 | 190400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20250409 | 190300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20250409 | 190200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20250409 | 190100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20250409 | 190000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20250409 | 185900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20250409 | 185800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20250409 | 185700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20250409 | 185600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20250409 | 185500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20250409 | 185400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20250409 | 185300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20250409 | 185200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20250409 | 185100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20250409 | 185000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20250409 | 184900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20250409 | 184800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20250409 | 184700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20250409 | 184600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20250409 | 184500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20250409 | 184400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20250409 | 184300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20250409 | 184200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 33 | 20250409 | 184100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20250409 | 184000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20250409 | 183900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20250409 | 183800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20250409 | 183700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20250409 | 183600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20250409 | 183500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20250409 | 183400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20250409 | 183300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20250409 | 183200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20250409 | 183100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20250409 | 183000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20250409 | 182900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20250409 | 182800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20250409 | 182700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20250409 | 182600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20250409 | 182500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20250409 | 182400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20250409 | 182300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20250409 | 182200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20250409 | 182100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20250409 | 182000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20250409 | 181900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20250409 | 181800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20250409 | 181700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20250409 | 181600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20250409 | 181500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20250409 | 181400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20250409 | 181300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20250409 | 181200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 63 | 20250409 | 181100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20250409 | 181000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20250409 | 180900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20250409 | 180800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20250409 | 180700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20250409 | 180600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20250409 | 180500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20250409 | 180400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20250409 | 180300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20250409 | 180200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20250409 | 180100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20250409 | 180000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20250409 | 175900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20250409 | 175800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20250409 | 175700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20250409 | 175600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20250409 | 175500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20250409 | 175400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20250409 | 175300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20250409 | 175200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20250409 | 175100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20250409 | 175000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20250409 | 174900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20250409 | 174800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20250409 | 174700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20250409 | 174600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20250409 | 174500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20250409 | 174400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20250409 | 174300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20250409 | 174200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 93 | 20250409 | 174100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20250409 | 174000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20250409 | 173900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20250409 | 173800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20250409 | 173700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20250409 | 173600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20250409 | 173500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20250409 | 173400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20250409 | 173300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20250409 | 173200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20250409 | 173100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20250409 | 173000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20250409 | 172900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20250409 | 172800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20250409 | 172700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20250409 | 172600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20250409 | 172500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20250409 | 172400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20250409 | 172300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20250409 | 172200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20250409 | 172100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20250409 | 172000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20250409 | 171900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20250409 | 171800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20250409 | 171700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20250409 | 171600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20250409 | 171500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20250409 | 171400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20250409 | 171300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20250409 | 171200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 123 | 20250409 | 171100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20250409 | 171000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20250409 | 170900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20250409 | 170800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20250409 | 170700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20250409 | 170600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20250409 | 170500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20250409 | 170400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20250409 | 170300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20250409 | 170200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20250409 | 170100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20250409 | 170000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20250409 | 165900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20250409 | 165800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20250409 | 165700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20250409 | 165600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20250409 | 165500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20250409 | 165400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20250409 | 165300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20250409 | 165200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20250409 | 165100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20250409 | 165000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20250409 | 164900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20250409 | 164800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20250409 | 164700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20250409 | 164600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20250409 | 164500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20250409 | 164400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20250409 | 164300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20250409 | 164200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 153 | 20250409 | 164100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20250409 | 164000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20250409 | 163900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20250409 | 163800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20250409 | 163700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20250409 | 163600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20250409 | 163500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20250409 | 163400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20250409 | 163300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20250409 | 163200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20250409 | 163100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20250409 | 163000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20250409 | 162900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20250409 | 162800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20250409 | 162700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20250409 | 162600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20250409 | 162500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20250409 | 162400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20250409 | 162300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20250409 | 162200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20250409 | 162100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20250409 | 162000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20250409 | 161900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20250409 | 161800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20250409 | 161700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20250409 | 161600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20250409 | 161500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20250409 | 161400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20250409 | 161300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20250409 | 161200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 183 | 20250409 | 161100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20250409 | 161000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20250409 | 160900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20250409 | 160800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20250409 | 160700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20250409 | 160600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20250409 | 160500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20250409 | 160400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20250409 | 160300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20250409 | 160200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20250409 | 160100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20250409 | 160000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20250409 | 155900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20250409 | 155800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20250409 | 155700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20250409 | 155600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20250409 | 155500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20250409 | 155400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20250409 | 155300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20250409 | 155200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20250409 | 155100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20250409 | 155000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20250409 | 154900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20250409 | 154800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20250409 | 154700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20250409 | 154600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20250409 | 154500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20250409 | 154400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20250409 | 154300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20250409 | 154200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 213 | 20250409 | 154100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20250409 | 154000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20250409 | 153900 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20250409 | 153800 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20250409 | 153700 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20250409 | 153600 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20250409 | 153500 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20250409 | 153400 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20250409 | 153300 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20250409 | 153200 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20250409 | 153100 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20250409 | 153000 | 6119218827 | 3175 | 3175 | 3175 | 3175 | 16583 |
| 225 | 20250409 | 152900 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20250409 | 152800 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20250409 | 152700 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20250409 | 152600 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20250409 | 152500 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20250409 | 152400 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20250409 | 152300 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20250409 | 152200 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20250409 | 152100 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20250409 | 152000 | 6066567802 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20250409 | 151900 | 6066567802 | 3200 | 3195 | 3200 | 3190 | 629 |
| 236 | 20250409 | 151800 | 6064559767 | 3195 | 3185 | 3195 | 3185 | 5351 |
| 237 | 20250409 | 151700 | 6047510342 | 3185 | 3185 | 3190 | 3180 | 3963 |
| 238 | 20250409 | 151600 | 6034890072 | 3185 | 3190 | 3190 | 3185 | 836 |
| 239 | 20250409 | 151500 | 6032226287 | 3190 | 3200 | 3200 | 3190 | 956 |
| 240 | 20250409 | 151400 | 6029168307 | 3205 | 3220 | 3220 | 3205 | 3218 |
| 241 | 20250409 | 151300 | 6018822142 | 3215 | 3210 | 3215 | 3210 | 3105 |
| 242 | 20250409 | 151200 | 6008843172 | 3210 | 3210 | 3210 | 3205 | 906 |
| 243 | 20250409 | 151100 | 6005935077 | 3210 | 3210 | 3210 | 3210 | 328 |
| 244 | 20250409 | 151000 | 6004882197 | 3215 | 3195 | 3215 | 3195 | 207 |
| 245 | 20250409 | 150900 | 6004220692 | 3195 | 3210 | 3210 | 3195 | 797 |
| 246 | 20250409 | 150800 | 6001669072 | 3210 | 3200 | 3210 | 3195 | 1008 |
| 247 | 20250409 | 150700 | 5998445542 | 3200 | 3210 | 3210 | 3200 | 667 |
| 248 | 20250409 | 150600 | 5996310067 | 3205 | 3215 | 3215 | 3205 | 2266 |
| 249 | 20250409 | 150500 | 5989047062 | 3210 | 3210 | 3215 | 3205 | 2247 |
| 250 | 20250409 | 150400 | 5981843967 | 3205 | 3200 | 3210 | 3200 | 807 |
| 251 | 20250409 | 150300 | 5979257992 | 3195 | 3195 | 3200 | 3195 | 888 |
| 252 | 20250409 | 150200 | 5976416822 | 3195 | 3205 | 3205 | 3190 | 740 |
| 253 | 20250409 | 150100 | 5974050267 | 3200 | 3200 | 3205 | 3200 | 33 |
| 254 | 20250409 | 150000 | 5973944637 | 3195 | 3190 | 3195 | 3185 | 1595 |
| 255 | 20250409 | 145900 | 5968856132 | 3195 | 3170 | 3195 | 3170 | 1386 |
| 256 | 20250409 | 145800 | 5964456147 | 3165 | 3170 | 3170 | 3160 | 3038 |
| 257 | 20250409 | 145700 | 5954848142 | 3170 | 3175 | 3175 | 3170 | 271 |
| 258 | 20250409 | 145600 | 5953988782 | 3175 | 3170 | 3205 | 3170 | 2113 |
| 259 | 20250409 | 145500 | 5947284967 | 3170 | 3195 | 3195 | 3170 | 6658 |
| 260 | 20250409 | 145400 | 5926139147 | 3195 | 3205 | 3205 | 3195 | 1850 |
| 261 | 20250409 | 145300 | 5920221602 | 3205 | 3215 | 3225 | 3205 | 1463 |
| 262 | 20250409 | 145200 | 5915511902 | 3215 | 3195 | 3215 | 3195 | 1536 |
| 263 | 20250409 | 145100 | 5910594182 | 3200 | 3200 | 3200 | 3200 | 433 |
| 264 | 20250409 | 145000 | 5909208582 | 3195 | 3190 | 3195 | 3190 | 451 |
| 265 | 20250409 | 144900 | 5907769862 | 3190 | 3180 | 3190 | 3180 | 327 |
| 266 | 20250409 | 144800 | 5906729882 | 3175 | 3180 | 3180 | 3175 | 956 |
| 267 | 20250409 | 144700 | 5903690612 | 3190 | 3190 | 3190 | 3190 | 512 |
| 268 | 20250409 | 144600 | 5902057332 | 3190 | 3175 | 3190 | 3170 | 1244 |
| 269 | 20250409 | 144500 | 5898097742 | 3175 | 3175 | 3175 | 3165 | 3536 |
| 270 | 20250409 | 144400 | 5886875942 | 3175 | 3170 | 3175 | 3165 | 2942 |
| 271 | 20250409 | 144300 | 5877552582 | 3170 | 3170 | 3170 | 3170 | 205 |
| 272 | 20250409 | 144200 | 5876902732 | 3170 | 3165 | 3170 | 3165 | 346 |
| 273 | 20250409 | 144100 | 5875806037 | 3165 | 3175 | 3175 | 3165 | 2244 |
| 274 | 20250409 | 144000 | 5868691652 | 3175 | 3175 | 3175 | 3175 | 1473 |
| 275 | 20250409 | 143900 | 5864014877 | 3175 | 3180 | 3190 | 3175 | 953 |
| 276 | 20250409 | 143800 | 5860986017 | 3180 | 3185 | 3190 | 3180 | 1174 |
| 277 | 20250409 | 143700 | 5857246462 | 3185 | 3180 | 3185 | 3180 | 222 |
| 278 | 20250409 | 143600 | 5856540407 | 3180 | 3180 | 3180 | 3180 | 401 |
| 279 | 20250409 | 143500 | 5855265227 | 3180 | 3180 | 3180 | 3175 | 397 |
| 280 | 20250409 | 143400 | 5854003117 | 3175 | 3175 | 3190 | 3175 | 91 |
| 281 | 20250409 | 143300 | 5853714127 | 3180 | 3175 | 3180 | 3170 | 5329 |
| 282 | 20250409 | 143200 | 5836806912 | 3175 | 3180 | 3180 | 3175 | 1488 |
| 283 | 20250409 | 143100 | 5832080072 | 3180 | 3175 | 3185 | 3175 | 1764 |
| 284 | 20250409 | 143000 | 5826470802 | 3185 | 3185 | 3185 | 3180 | 4914 |
| 285 | 20250409 | 142900 | 5810835172 | 3185 | 3200 | 3200 | 3185 | 3205 |
| 286 | 20250409 | 142800 | 5800608327 | 3205 | 3220 | 3220 | 3205 | 462 |
| 287 | 20250409 | 142700 | 5799126002 | 3195 | 3195 | 3195 | 3195 | 143 |
| 288 | 20250409 | 142600 | 5798669117 | 3195 | 3220 | 3220 | 3195 | 1254 |
| 289 | 20250409 | 142500 | 5794655877 | 3200 | 3215 | 3215 | 3200 | 1902 |
| 290 | 20250409 | 142400 | 5788555852 | 3200 | 3215 | 3215 | 3190 | 6857 |
| 291 | 20250409 | 142300 | 5766618842 | 3215 | 3225 | 3225 | 3200 | 6004 |
| 292 | 20250409 | 142200 | 5747343387 | 3245 | 3225 | 3245 | 3225 | 165 |
| 293 | 20250409 | 142100 | 5746808162 | 3225 | 3225 | 3225 | 3225 | 845 |
| 294 | 20250409 | 142000 | 5744083037 | 3235 | 3230 | 3240 | 3225 | 404 |
| 295 | 20250409 | 141900 | 5742776507 | 3230 | 3230 | 3230 | 3230 | 40 |
| 296 | 20250409 | 141800 | 5742647307 | 3230 | 3242 | 3242 | 3230 | 46 |
| 297 | 20250409 | 141700 | 5742498463 | 3240 | 3235 | 3240 | 3230 | 53 |
| 298 | 20250409 | 141600 | 5742326763 | 3240 | 3260 | 3260 | 3220 | 15665 |
| 299 | 20250409 | 141500 | 5691279713 | 3255 | 3255 | 3255 | 3255 | 1011 |
| 300 | 20250409 | 141400 | 5687988908 | 3255 | 3245 | 3255 | 3245 | 660 |
| 301 | 20250409 | 141300 | 5685843148 | 3225 | 3240 | 3245 | 3225 | 144 |
| 302 | 20250409 | 141200 | 5685377083 | 3255 | 3215 | 3265 | 3215 | 2072 |
| 303 | 20250409 | 141100 | 5678653798 | 3210 | 3205 | 3210 | 3202 | 360 |
| 304 | 20250409 | 141000 | 5677499170 | 3200 | 3205 | 3205 | 3197 | 326 |
| 305 | 20250409 | 140900 | 5676455923 | 3205 | 3205 | 3205 | 3195 | 1079 |
| 306 | 20250409 | 140800 | 5673003488 | 3190 | 3190 | 3190 | 3190 | 184 |
| 307 | 20250409 | 140700 | 5672416528 | 3190 | 3195 | 3195 | 3190 | 717 |
| 308 | 20250409 | 140600 | 5670128293 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20250409 | 140500 | 5670128293 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20250409 | 140400 | 5670128293 | 3190 | 3215 | 3215 | 3190 | 4775 |
| 311 | 20250409 | 140300 | 5654875128 | 3205 | 3215 | 3215 | 3205 | 171 |
| 312 | 20250409 | 140200 | 5654326718 | 3210 | 3215 | 3215 | 3210 | 97 |
| 313 | 20250409 | 140100 | 5654015323 | 3215 | 3215 | 3215 | 3215 | 320 |
| 314 | 20250409 | 140000 | 5652986523 | 3220 | 3220 | 3220 | 3220 | 409 |
| 315 | 20250409 | 135900 | 5651669543 | 3220 | 3220 | 3220 | 3220 | 125 |
| 316 | 20250409 | 135800 | 5651267043 | 3225 | 3225 | 3225 | 3225 | 1963 |
| 317 | 20250409 | 135700 | 5644936368 | 3225 | 3225 | 3225 | 3225 | 485 |
| 318 | 20250409 | 135600 | 5643372243 | 3225 | 3230 | 3230 | 3225 | 621 |
| 319 | 20250409 | 135500 | 5641368463 | 3230 | 3235 | 3235 | 3230 | 327 |
| 320 | 20250409 | 135400 | 5640312248 | 3235 | 3245 | 3245 | 3230 | 629 |
| 321 | 20250409 | 135300 | 5638275833 | 3245 | 3240 | 3250 | 3225 | 2609 |
| 322 | 20250409 | 135200 | 5629807498 | 3240 | 3240 | 3240 | 3240 | 132 |
| 323 | 20250409 | 135100 | 5629379818 | 3240 | 3240 | 3240 | 3230 | 982 |
| 324 | 20250409 | 135000 | 5626198148 | 3240 | 3215 | 3240 | 3215 | 105 |
| 325 | 20250409 | 134900 | 5625859648 | 3210 | 3210 | 3210 | 3210 | 13 |
| 326 | 20250409 | 134800 | 5625817918 | 3205 | 3215 | 3230 | 3205 | 130 |
| 327 | 20250409 | 134700 | 5625399268 | 3210 | 3200 | 3210 | 3190 | 287 |
| 328 | 20250409 | 134600 | 5624478358 | 3200 | 3190 | 3200 | 3190 | 810 |
| 329 | 20250409 | 134500 | 5621887608 | 3170 | 3175 | 3180 | 3170 | 522 |
| 330 | 20250409 | 134400 | 5620231743 | 3170 | 3175 | 3175 | 3170 | 1490 |
| 331 | 20250409 | 134300 | 5615502793 | 3170 | 3175 | 3175 | 3170 | 300 |
| 332 | 20250409 | 134200 | 5614551063 | 3175 | 3175 | 3190 | 3175 | 1017 |
| 333 | 20250409 | 134100 | 5611321983 | 3175 | 3180 | 3180 | 3170 | 8523 |
| 334 | 20250409 | 134000 | 5584264838 | 3180 | 3195 | 3195 | 3180 | 4336 |
| 335 | 20250409 | 133900 | 5570456318 | 3190 | 3190 | 3190 | 3190 | 2 |
| 336 | 20250409 | 133800 | 5570449938 | 3190 | 3205 | 3205 | 3190 | 1415 |
| 337 | 20250409 | 133700 | 5565925888 | 3205 | 3200 | 3205 | 3200 | 578 |
| 338 | 20250409 | 133600 | 5564074753 | 3210 | 3200 | 3210 | 3200 | 33 |
| 339 | 20250409 | 133500 | 5563968833 | 3200 | 3205 | 3205 | 3200 | 3641 |
| 340 | 20250409 | 133400 | 5552301753 | 3205 | 3205 | 3205 | 3200 | 596 |
| 341 | 20250409 | 133300 | 5550393013 | 3215 | 3220 | 3220 | 3215 | 1299 |
| 342 | 20250409 | 133200 | 5546212303 | 3220 | 3205 | 3220 | 3200 | 442 |
| 343 | 20250409 | 133100 | 5544793408 | 3220 | 3190 | 3220 | 3190 | 341 |
| 344 | 20250409 | 133000 | 5543697158 | 3190 | 3200 | 3200 | 3190 | 398 |
| 345 | 20250409 | 132900 | 5542427458 | 3200 | 3215 | 3220 | 3200 | 11683 |
| 346 | 20250409 | 132800 | 5504947623 | 3220 | 3210 | 3220 | 3210 | 985 |
| 347 | 20250409 | 132700 | 5501782143 | 3210 | 3175 | 3210 | 3175 | 1787 |
| 348 | 20250409 | 132600 | 5496065903 | 3200 | 3175 | 3200 | 3175 | 8266 |
| 349 | 20250409 | 132500 | 5469801293 | 3170 | 3170 | 3190 | 3170 | 2330 |
| 350 | 20250409 | 132400 | 5462394143 | 3170 | 3175 | 3185 | 3170 | 947 |
| 351 | 20250409 | 132300 | 5459387513 | 3195 | 3180 | 3195 | 3175 | 1928 |
| 352 | 20250409 | 132200 | 5453265118 | 3180 | 3180 | 3180 | 3180 | 11 |
| 353 | 20250409 | 132100 | 5453230138 | 3180 | 3195 | 3195 | 3180 | 4065 |
| 354 | 20250409 | 132000 | 5440269518 | 3190 | 3195 | 3195 | 3190 | 555 |
| 355 | 20250409 | 131900 | 5438497188 | 3195 | 3205 | 3205 | 3195 | 3468 |
| 356 | 20250409 | 131800 | 5427404683 | 3205 | 3200 | 3205 | 3200 | 6 |
| 357 | 20250409 | 131700 | 5427385458 | 3200 | 3220 | 3240 | 3200 | 2477 |
| 358 | 20250409 | 131600 | 5419444803 | 3220 | 3230 | 3235 | 3220 | 1413 |
| 359 | 20250409 | 131500 | 5414883848 | 3230 | 3235 | 3237 | 3230 | 434 |
| 360 | 20250409 | 131400 | 5413480119 | 3240 | 3235 | 3240 | 3235 | 114 |
| 361 | 20250409 | 131300 | 5413110794 | 3230 | 3225 | 3230 | 3225 | 15 |
| 362 | 20250409 | 131200 | 5413062399 | 3220 | 3220 | 3220 | 3220 | 8 |
| 363 | 20250409 | 131100 | 5413036639 | 3215 | 3225 | 3225 | 3215 | 65 |
| 364 | 20250409 | 131000 | 5412827294 | 3205 | 3210 | 3210 | 3205 | 611 |
| 365 | 20250409 | 130900 | 5410867679 | 3210 | 3215 | 3215 | 3205 | 2335 |
| 366 | 20250409 | 130800 | 5403371984 | 3215 | 3235 | 3235 | 3210 | 5900 |
| 367 | 20250409 | 130700 | 5384352949 | 3240 | 3245 | 3265 | 3240 | 627 |
| 368 | 20250409 | 130600 | 5382315129 | 3245 | 3215 | 3245 | 3205 | 6258 |
| 369 | 20250409 | 130500 | 5362232159 | 3215 | 3230 | 3240 | 3205 | 3401 |
| 370 | 20250409 | 130400 | 5351292504 | 3230 | 3230 | 3230 | 3220 | 1736 |
| 371 | 20250409 | 130300 | 5345695224 | 3230 | 3242 | 3245 | 3220 | 587 |
| 372 | 20250409 | 130200 | 5343797457 | 3240 | 3225 | 3240 | 3225 | 22 |
| 373 | 20250409 | 130100 | 5343726387 | 3220 | 3220 | 3225 | 3195 | 2640 |
| 374 | 20250409 | 130000 | 5335263442 | 3225 | 3220 | 3227 | 3200 | 1492 |
| 375 | 20250409 | 125900 | 5330467899 | 3225 | 3220 | 3265 | 3220 | 1211 |
| 376 | 20250409 | 125800 | 5326546904 | 3215 | 3180 | 3215 | 3175 | 5322 |
| 377 | 20250409 | 125700 | 5309559574 | 3180 | 3195 | 3200 | 3180 | 7549 |
| 378 | 20250409 | 125600 | 5285451059 | 3200 | 3245 | 3245 | 3195 | 15526 |
| 379 | 20250409 | 125500 | 5235593179 | 3250 | 3250 | 3265 | 3250 | 3061 |
| 380 | 20250409 | 125400 | 5225639664 | 3250 | 3270 | 3295 | 3250 | 2156 |
| 381 | 20250409 | 125300 | 5218602714 | 3295 | 3260 | 3295 | 3245 | 2458 |
| 382 | 20250409 | 125200 | 5210615074 | 3245 | 3250 | 3255 | 3245 | 9145 |
| 383 | 20250409 | 125100 | 5180867704 | 3250 | 3260 | 3260 | 3250 | 1998 |
| 384 | 20250409 | 125000 | 5174361434 | 3260 | 3275 | 3275 | 3255 | 8820 |
| 385 | 20250409 | 124900 | 5145546049 | 3275 | 3300 | 3300 | 3275 | 7096 |
| 386 | 20250409 | 124800 | 5122241474 | 3290 | 3300 | 3300 | 3290 | 1418 |
| 387 | 20250409 | 124700 | 5117573244 | 3300 | 3300 | 3300 | 3300 | 535 |
| 388 | 20250409 | 124600 | 5115807744 | 3300 | 3290 | 3300 | 3290 | 505 |
| 389 | 20250409 | 124500 | 5114146284 | 3290 | 3290 | 3290 | 3290 | 2445 |
| 390 | 20250409 | 124400 | 5106102234 | 3290 | 3290 | 3290 | 3290 | 27 |
| 391 | 20250409 | 124300 | 5106013404 | 3290 | 3300 | 3300 | 3290 | 1177 |
| 392 | 20250409 | 124200 | 5102135614 | 3300 | 3295 | 3300 | 3295 | 2902 |
| 393 | 20250409 | 124100 | 5092567344 | 3300 | 3300 | 3300 | 3295 | 2315 |
| 394 | 20250409 | 124000 | 5084927849 | 3295 | 3300 | 3300 | 3295 | 767 |
| 395 | 20250409 | 123900 | 5082398334 | 3300 | 3310 | 3310 | 3300 | 4262 |
| 396 | 20250409 | 123800 | 5068318714 | 3310 | 3310 | 3310 | 3305 | 2681 |
| 397 | 20250409 | 123700 | 5059444674 | 3315 | 3315 | 3315 | 3315 | 6 |
| 398 | 20250409 | 123600 | 5059424784 | 3310 | 3315 | 3320 | 3310 | 610 |
| 399 | 20250409 | 123500 | 5057404679 | 3315 | 3320 | 3320 | 3310 | 222 |
| 400 | 20250409 | 123400 | 5056669799 | 3310 | 3310 | 3310 | 3310 | 278 |
| 401 | 20250409 | 123300 | 5055749619 | 3310 | 3310 | 3310 | 3310 | 25 |
| 402 | 20250409 | 123200 | 5055666869 | 3310 | 3315 | 3315 | 3310 | 4042 |
| 403 | 20250409 | 123100 | 5042280404 | 3315 | 3315 | 3315 | 3315 | 5 |
| 404 | 20250409 | 123000 | 5042263829 | 3315 | 3315 | 3315 | 3315 | 279 |
| 405 | 20250409 | 122900 | 5041338944 | 3320 | 3320 | 3320 | 3320 | 82 |
| 406 | 20250409 | 122800 | 5041066704 | 3320 | 3310 | 3320 | 3310 | 666 |
| 407 | 20250409 | 122700 | 5038862224 | 3320 | 3310 | 3320 | 3310 | 425 |
| 408 | 20250409 | 122600 | 5037453954 | 3315 | 3315 | 3315 | 3315 | 1622 |
| 409 | 20250409 | 122500 | 5032077024 | 3320 | 3320 | 3320 | 3320 | 0 |
| 410 | 20250409 | 122400 | 5032077024 | 3320 | 3320 | 3325 | 3320 | 876 |
| 411 | 20250409 | 122300 | 5029168699 | 3320 | 3320 | 3320 | 3320 | 1301 |
| 412 | 20250409 | 122200 | 5024849379 | 3325 | 3325 | 3330 | 3320 | 789 |
| 413 | 20250409 | 122100 | 5022226299 | 3330 | 3325 | 3330 | 3325 | 372 |
| 414 | 20250409 | 122000 | 5020989384 | 3325 | 3320 | 3325 | 3320 | 81 |
| 415 | 20250409 | 121900 | 5020720084 | 3325 | 3322 | 3325 | 3315 | 1035 |
| 416 | 20250409 | 121800 | 5017283749 | 3320 | 3335 | 3335 | 3320 | 111 |
| 417 | 20250409 | 121700 | 5016915094 | 3335 | 3330 | 3335 | 3325 | 995 |
| 418 | 20250409 | 121600 | 5013598019 | 3335 | 3320 | 3335 | 3315 | 4652 |
| 419 | 20250409 | 121500 | 4998129479 | 3330 | 3320 | 3330 | 3320 | 1196 |
| 420 | 20250409 | 121400 | 4994148459 | 3330 | 3330 | 3330 | 3325 | 504 |
| 421 | 20250409 | 121300 | 4992471894 | 3330 | 3320 | 3335 | 3320 | 1045 |
| 422 | 20250409 | 121200 | 4988987789 | 3330 | 3320 | 3330 | 3320 | 1405 |
| 423 | 20250409 | 121100 | 4984317989 | 3330 | 3330 | 3330 | 3330 | 450 |
| 424 | 20250409 | 121000 | 4982819489 | 3330 | 3325 | 3330 | 3325 | 101 |
| 425 | 20250409 | 120900 | 4982483249 | 3310 | 3310 | 3320 | 3310 | 327 |
| 426 | 20250409 | 120800 | 4981399849 | 3320 | 3300 | 3320 | 3300 | 309 |
| 427 | 20250409 | 120700 | 4980379689 | 3300 | 3320 | 3320 | 3300 | 70 |
| 428 | 20250409 | 120600 | 4980147329 | 3300 | 3325 | 3325 | 3300 | 887 |
| 429 | 20250409 | 120500 | 4977204729 | 3325 | 3325 | 3325 | 3325 | 0 |
| 430 | 20250409 | 120400 | 4977204729 | 3325 | 3305 | 3325 | 3305 | 550 |
| 431 | 20250409 | 120300 | 4975384414 | 3305 | 3310 | 3325 | 3305 | 1673 |
| 432 | 20250409 | 120200 | 4969846779 | 3325 | 3315 | 3325 | 3315 | 629 |
| 433 | 20250409 | 120100 | 4967761634 | 3320 | 3325 | 3325 | 3305 | 34 |
| 434 | 20250409 | 120000 | 4967648994 | 3325 | 3300 | 3325 | 3300 | 5334 |
| 435 | 20250409 | 115900 | 4949963354 | 3300 | 3305 | 3305 | 3300 | 11 |
| 436 | 20250409 | 115800 | 4949927049 | 3305 | 3305 | 3315 | 3290 | 1888 |
| 437 | 20250409 | 115700 | 4943710914 | 3300 | 3290 | 3300 | 3280 | 3565 |
| 438 | 20250409 | 115600 | 4931958039 | 3290 | 3285 | 3290 | 3270 | 5022 |
| 439 | 20250409 | 115500 | 4915488503 | 3285 | 3290 | 3290 | 3285 | 1026 |
| 440 | 20250409 | 115400 | 4912115138 | 3295 | 3305 | 3305 | 3295 | 3486 |
| 441 | 20250409 | 115300 | 4900608298 | 3305 | 3310 | 3310 | 3305 | 1791 |
| 442 | 20250409 | 115200 | 4894687698 | 3305 | 3315 | 3315 | 3305 | 941 |
| 443 | 20250409 | 115100 | 4891572618 | 3315 | 3325 | 3325 | 3315 | 676 |
| 444 | 20250409 | 115000 | 4889331558 | 3325 | 3325 | 3325 | 3315 | 761 |
| 445 | 20250409 | 114900 | 4886806713 | 3315 | 3315 | 3320 | 3315 | 885 |
| 446 | 20250409 | 114800 | 4883871663 | 3310 | 3325 | 3325 | 3310 | 11486 |
| 447 | 20250409 | 114700 | 4845749833 | 3330 | 3330 | 3330 | 3330 | 202 |
| 448 | 20250409 | 114600 | 4845077173 | 3325 | 3340 | 3340 | 3325 | 2489 |
| 449 | 20250409 | 114500 | 4836787973 | 3340 | 3350 | 3350 | 3340 | 576 |
| 450 | 20250409 | 114400 | 4834861468 | 3350 | 3355 | 3355 | 3345 | 607 |
| 451 | 20250409 | 114300 | 4832830038 | 3355 | 3355 | 3355 | 3345 | 1055 |
| 452 | 20250409 | 114200 | 4829293293 | 3355 | 3370 | 3370 | 3350 | 123 |
| 453 | 20250409 | 114100 | 4828880038 | 3350 | 3365 | 3365 | 3350 | 3156 |
| 454 | 20250409 | 114000 | 4818293098 | 3365 | 3360 | 3365 | 3360 | 1050 |
| 455 | 20250409 | 113900 | 4814760098 | 3365 | 3370 | 3375 | 3365 | 4287 |
| 456 | 20250409 | 113800 | 4800295343 | 3375 | 3360 | 3375 | 3360 | 353 |
| 457 | 20250409 | 113700 | 4799104013 | 3365 | 3355 | 3365 | 3350 | 1808 |
| 458 | 20250409 | 113600 | 4793028143 | 3360 | 3360 | 3360 | 3350 | 1337 |
| 459 | 20250409 | 113500 | 4788539643 | 3365 | 3365 | 3365 | 3365 | 327 |
| 460 | 20250409 | 113400 | 4787439288 | 3365 | 3370 | 3370 | 3365 | 757 |
| 461 | 20250409 | 113300 | 4784888648 | 3375 | 3365 | 3375 | 3365 | 585 |
| 462 | 20250409 | 113200 | 4782917423 | 3365 | 3375 | 3375 | 3365 | 600 |
| 463 | 20250409 | 113100 | 4780893423 | 3375 | 3375 | 3375 | 3360 | 790 |
| 464 | 20250409 | 113000 | 4778235788 | 3370 | 3375 | 3375 | 3365 | 1356 |
| 465 | 20250409 | 112900 | 4773662853 | 3375 | 3365 | 3375 | 3365 | 7270 |
| 466 | 20250409 | 112800 | 4749163088 | 3370 | 3360 | 3385 | 3360 | 1321 |
| 467 | 20250409 | 112700 | 4744721068 | 3355 | 3350 | 3355 | 3345 | 269 |
| 468 | 20250409 | 112600 | 4743819883 | 3345 | 3340 | 3345 | 3340 | 1553 |
| 469 | 20250409 | 112500 | 4738627798 | 3340 | 3340 | 3340 | 3340 | 955 |
| 470 | 20250409 | 112400 | 4735438098 | 3340 | 3330 | 3340 | 3330 | 594 |
| 471 | 20250409 | 112300 | 4733454168 | 3340 | 3340 | 3340 | 3340 | 209 |
| 472 | 20250409 | 112200 | 4732756108 | 3340 | 3315 | 3340 | 3315 | 2542 |
| 473 | 20250409 | 112100 | 4724296108 | 3315 | 3325 | 3325 | 3315 | 3299 |
| 474 | 20250409 | 112000 | 4713344833 | 3325 | 3340 | 3340 | 3325 | 6 |
| 475 | 20250409 | 111900 | 4713324808 | 3320 | 3330 | 3345 | 3320 | 8304 |
| 476 | 20250409 | 111800 | 4685743843 | 3330 | 3325 | 3330 | 3325 | 1260 |
| 477 | 20250409 | 111700 | 4681549643 | 3325 | 3350 | 3350 | 3325 | 2562 |
| 478 | 20250409 | 111600 | 4673016130 | 3350 | 3335 | 3350 | 3325 | 982 |
| 479 | 20250409 | 111500 | 4669739395 | 3330 | 3345 | 3345 | 3330 | 2267 |
| 480 | 20250409 | 111400 | 4662178120 | 3345 | 3350 | 3355 | 3340 | 604 |
| 481 | 20250409 | 111300 | 4660156890 | 3355 | 3345 | 3355 | 3345 | 266 |
| 482 | 20250409 | 111200 | 4659265105 | 3345 | 3345 | 3360 | 3345 | 822 |
| 483 | 20250409 | 111100 | 4656515500 | 3350 | 3350 | 3360 | 3350 | 864 |
| 484 | 20250409 | 111000 | 4653620200 | 3350 | 3360 | 3360 | 3350 | 2974 |
| 485 | 20250409 | 110900 | 4643643870 | 3360 | 3375 | 3385 | 3350 | 1143 |
| 486 | 20250409 | 110800 | 4639805345 | 3360 | 3370 | 3370 | 3360 | 56 |
| 487 | 20250409 | 110700 | 4639617145 | 3355 | 3365 | 3385 | 3350 | 663 |
| 488 | 20250409 | 110600 | 4637387715 | 3365 | 3350 | 3365 | 3345 | 1140 |
| 489 | 20250409 | 110500 | 4633573620 | 3345 | 3350 | 3350 | 3340 | 5081 |
| 490 | 20250409 | 110400 | 4616583305 | 3375 | 3390 | 3395 | 3350 | 6084 |
| 491 | 20250409 | 110300 | 4596095470 | 3390 | 3400 | 3405 | 3390 | 4986 |
| 492 | 20250409 | 110200 | 4579161445 | 3400 | 3415 | 3415 | 3400 | 2441 |
| 493 | 20250409 | 110100 | 4570852905 | 3415 | 3420 | 3420 | 3405 | 1572 |
| 494 | 20250409 | 110000 | 4565489105 | 3430 | 3430 | 3430 | 3430 | 153 |
| 495 | 20250409 | 105900 | 4564964315 | 3430 | 3430 | 3440 | 3410 | 847 |
| 496 | 20250409 | 105800 | 4562054670 | 3430 | 3430 | 3435 | 3430 | 611 |
| 497 | 20250409 | 105700 | 4559956165 | 3435 | 3435 | 3435 | 3435 | 1226 |
| 498 | 20250409 | 105600 | 4555744855 | 3435 | 3410 | 3435 | 3410 | 1795 |
| 499 | 20250409 | 105500 | 4549613905 | 3415 | 3415 | 3415 | 3415 | 1338 |
| 500 | 20250409 | 105400 | 4545044635 | 3415 | 3405 | 3415 | 3405 | 3986 |
| 501 | 20250409 | 105300 | 4531472275 | 3405 | 3410 | 3420 | 3405 | 5937 |
| 502 | 20250409 | 105200 | 4511247980 | 3410 | 3430 | 3430 | 3410 | 4396 |
| 503 | 20250409 | 105100 | 4496218070 | 3430 | 3435 | 3450 | 3430 | 1293 |
| 504 | 20250409 | 105000 | 4491780750 | 3450 | 3455 | 3455 | 3435 | 4865 |
| 505 | 20250409 | 104900 | 4475002355 | 3455 | 3440 | 3455 | 3430 | 2292 |
| 506 | 20250409 | 104800 | 4467133430 | 3440 | 3445 | 3445 | 3435 | 770 |
| 507 | 20250409 | 104700 | 4464485015 | 3445 | 3440 | 3445 | 3440 | 1658 |
| 508 | 20250409 | 104600 | 4458781430 | 3440 | 3445 | 3445 | 3440 | 277 |
| 509 | 20250409 | 104500 | 4457827715 | 3445 | 3440 | 3445 | 3440 | 486 |
| 510 | 20250409 | 104400 | 4456155000 | 3445 | 3460 | 3465 | 3445 | 2096 |
| 511 | 20250409 | 104300 | 4448908955 | 3460 | 3455 | 3460 | 3455 | 3547 |
| 512 | 20250409 | 104200 | 4436652975 | 3450 | 3425 | 3450 | 3425 | 3781 |
| 513 | 20250409 | 104100 | 4423643975 | 3425 | 3450 | 3450 | 3425 | 4660 |
| 514 | 20250409 | 104000 | 4407641105 | 3450 | 3455 | 3457 | 3445 | 2799 |
| 515 | 20250409 | 103900 | 4397981363 | 3450 | 3455 | 3460 | 3420 | 17821 |
| 516 | 20250409 | 103800 | 4336664373 | 3460 | 3470 | 3470 | 3460 | 18463 |
| 517 | 20250409 | 103700 | 4272670688 | 3470 | 3460 | 3485 | 3455 | 13105 |
| 518 | 20250409 | 103600 | 4227201613 | 3450 | 3435 | 3460 | 3430 | 19964 |
| 519 | 20250409 | 103500 | 4158325118 | 3440 | 3435 | 3450 | 3420 | 16612 |
| 520 | 20250409 | 103400 | 4101260608 | 3440 | 3380 | 3445 | 3380 | 18307 |
| 521 | 20250409 | 103300 | 4038976393 | 3375 | 3365 | 3375 | 3365 | 3513 |
| 522 | 20250409 | 103200 | 4027133383 | 3360 | 3360 | 3360 | 3355 | 874 |
| 523 | 20250409 | 103100 | 4024196868 | 3365 | 3365 | 3365 | 3360 | 1658 |
| 524 | 20250409 | 103000 | 4018625963 | 3360 | 3370 | 3370 | 3360 | 2772 |
| 525 | 20250409 | 102900 | 4009302073 | 3370 | 3370 | 3370 | 3360 | 532 |
| 526 | 20250409 | 102800 | 4007513563 | 3365 | 3350 | 3370 | 3350 | 2820 |
| 527 | 20250409 | 102700 | 3998053088 | 3350 | 3345 | 3350 | 3330 | 600 |
| 528 | 20250409 | 102600 | 3996048173 | 3330 | 3330 | 3345 | 3320 | 1990 |
| 529 | 20250409 | 102500 | 3989429638 | 3325 | 3345 | 3345 | 3325 | 6341 |
| 530 | 20250409 | 102400 | 3968269053 | 3345 | 3350 | 3350 | 3345 | 2485 |
| 531 | 20250409 | 102300 | 3959956723 | 3350 | 3345 | 3350 | 3345 | 1714 |
| 532 | 20250409 | 102200 | 3954217828 | 3350 | 3350 | 3355 | 3350 | 1718 |
| 533 | 20250409 | 102100 | 3948462443 | 3350 | 3355 | 3355 | 3345 | 9024 |
| 534 | 20250409 | 102000 | 3918229248 | 3355 | 3365 | 3370 | 3355 | 6293 |
| 535 | 20250409 | 101900 | 3897061953 | 3365 | 3370 | 3375 | 3365 | 13835 |
| 536 | 20250409 | 101800 | 3850466593 | 3370 | 3375 | 3380 | 3370 | 7033 |
| 537 | 20250409 | 101700 | 3826732873 | 3375 | 3375 | 3375 | 3370 | 2425 |
| 538 | 20250409 | 101600 | 3818553998 | 3370 | 3370 | 3370 | 3365 | 5534 |
| 539 | 20250409 | 101500 | 3799904613 | 3365 | 3370 | 3370 | 3355 | 3783 |
| 540 | 20250409 | 101400 | 3787181163 | 3365 | 3380 | 3380 | 3360 | 7364 |
| 541 | 20250409 | 101300 | 3762404528 | 3380 | 3375 | 3390 | 3370 | 10037 |
| 542 | 20250409 | 101200 | 3728471793 | 3375 | 3365 | 3375 | 3360 | 4838 |
| 543 | 20250409 | 101100 | 3712189053 | 3360 | 3360 | 3365 | 3360 | 2396 |
| 544 | 20250409 | 101000 | 3704138068 | 3355 | 3360 | 3365 | 3355 | 4227 |
| 545 | 20250409 | 100900 | 3689936008 | 3360 | 3355 | 3360 | 3355 | 2285 |
| 546 | 20250409 | 100800 | 3682266573 | 3355 | 3350 | 3360 | 3350 | 1666 |
| 547 | 20250409 | 100700 | 3676675563 | 3355 | 3355 | 3360 | 3350 | 6611 |
| 548 | 20250409 | 100600 | 3654506548 | 3360 | 3355 | 3360 | 3350 | 1618 |
| 549 | 20250409 | 100500 | 3649074898 | 3355 | 3360 | 3365 | 3345 | 7013 |
| 550 | 20250409 | 100400 | 3625549858 | 3355 | 3345 | 3365 | 3345 | 9458 |
| 551 | 20250409 | 100300 | 3593851213 | 3345 | 3360 | 3365 | 3335 | 10292 |
| 552 | 20250409 | 100200 | 3559397303 | 3360 | 3340 | 3400 | 3330 | 32745 |
| 553 | 20250409 | 100100 | 3449231886 | 3340 | 3315 | 3340 | 3310 | 17613 |
| 554 | 20250409 | 100000 | 3390740484 | 3315 | 3285 | 3315 | 3275 | 14652 |
| 555 | 20250409 | 095900 | 3342389899 | 3290 | 3250 | 3290 | 3250 | 14128 |
| 556 | 20250409 | 095800 | 3296313179 | 3255 | 3255 | 3255 | 3235 | 15908 |
| 557 | 20250409 | 095700 | 3244692494 | 3255 | 3205 | 3255 | 3200 | 14962 |
| 558 | 20250409 | 095600 | 3196494269 | 3205 | 3200 | 3205 | 3195 | 9613 |
| 559 | 20250409 | 095500 | 3165720179 | 3200 | 3205 | 3205 | 3195 | 1993 |
| 560 | 20250409 | 095400 | 3159345519 | 3200 | 3195 | 3205 | 3190 | 6353 |
| 561 | 20250409 | 095300 | 3139045974 | 3200 | 3190 | 3200 | 3190 | 5262 |
| 562 | 20250409 | 095200 | 3122239384 | 3190 | 3200 | 3200 | 3190 | 7159 |
| 563 | 20250409 | 095100 | 3099364039 | 3190 | 3195 | 3205 | 3180 | 12419 |
| 564 | 20250409 | 095000 | 3059708889 | 3205 | 3155 | 3205 | 3125 | 26255 |
| 565 | 20250409 | 094900 | 2976620799 | 3155 | 3245 | 3250 | 3080 | 85192 |
| 566 | 20250409 | 094800 | 2708599469 | 3250 | 3255 | 3260 | 3240 | 8290 |
| 567 | 20250409 | 094700 | 2681659104 | 3255 | 3265 | 3270 | 3250 | 10661 |
| 568 | 20250409 | 094600 | 2646912489 | 3270 | 3280 | 3287 | 3265 | 6436 |
| 569 | 20250409 | 094500 | 2625833409 | 3280 | 3270 | 3290 | 3270 | 12693 |
| 570 | 20250409 | 094400 | 2584326299 | 3265 | 3265 | 3265 | 3265 | 0 |
| 571 | 20250409 | 094300 | 2584326299 | 3265 | 3290 | 3290 | 3265 | 10901 |
| 572 | 20250409 | 094200 | 2548605539 | 3285 | 3292 | 3295 | 3280 | 9150 |
| 573 | 20250409 | 094100 | 2518523124 | 3290 | 3280 | 3305 | 3280 | 7500 |
| 574 | 20250409 | 094000 | 2493879579 | 3285 | 3360 | 3370 | 3280 | 40013 |
| 575 | 20250409 | 093900 | 2361129104 | 3360 | 3360 | 3365 | 3350 | 1450 |
| 576 | 20250409 | 093800 | 2356258624 | 3355 | 3355 | 3360 | 3345 | 3379 |
| 577 | 20250409 | 093700 | 2344940349 | 3355 | 3360 | 3370 | 3345 | 6360 |
| 578 | 20250409 | 093600 | 2323613509 | 3365 | 3355 | 3400 | 3350 | 3518 |
| 579 | 20250409 | 093500 | 2311754649 | 3350 | 3345 | 3355 | 3345 | 1373 |
| 580 | 20250409 | 093400 | 2307161854 | 3345 | 3355 | 3355 | 3345 | 954 |
| 581 | 20250409 | 093300 | 2303965694 | 3355 | 3365 | 3370 | 3350 | 1286 |
| 582 | 20250409 | 093200 | 2299646204 | 3365 | 3350 | 3370 | 3340 | 1131 |
| 583 | 20250409 | 093100 | 2295851994 | 3340 | 3370 | 3395 | 3340 | 7923 |
| 584 | 20250409 | 093000 | 2269210804 | 3370 | 3325 | 3400 | 3320 | 6422 |
| 585 | 20250409 | 092900 | 2247667089 | 3330 | 3320 | 3340 | 3315 | 10415 |
| 586 | 20250409 | 092800 | 2213077574 | 3325 | 3350 | 3350 | 3320 | 13610 |
| 587 | 20250409 | 092700 | 2167731069 | 3350 | 3370 | 3370 | 3345 | 622 |
| 588 | 20250409 | 092600 | 2165642014 | 3340 | 3355 | 3380 | 3340 | 11523 |
| 589 | 20250409 | 092500 | 2127083439 | 3365 | 3370 | 3380 | 3355 | 6233 |
| 590 | 20250409 | 092400 | 2106117184 | 3380 | 3365 | 3380 | 3360 | 1824 |
| 591 | 20250409 | 092300 | 2099976664 | 3380 | 3360 | 3380 | 3360 | 5081 |
| 592 | 20250409 | 092200 | 2082894379 | 3360 | 3340 | 3370 | 3340 | 7650 |
| 593 | 20250409 | 092100 | 2057251139 | 3330 | 3335 | 3360 | 3320 | 28558 |
| 594 | 20250409 | 092000 | 1961989111 | 3335 | 3360 | 3375 | 3330 | 18392 |
| 595 | 20250409 | 091900 | 1900278874 | 3360 | 3375 | 3400 | 3310 | 45992 |
| 596 | 20250409 | 091800 | 1746425829 | 3375 | 3447 | 3447 | 3370 | 41760 |
| 597 | 20250409 | 091700 | 1604011410 | 3450 | 3460 | 3470 | 3450 | 4281 |
| 598 | 20250409 | 091600 | 1589217281 | 3460 | 3455 | 3470 | 3455 | 2208 |
| 599 | 20250409 | 091500 | 1581578751 | 3455 | 3455 | 3465 | 3450 | 2005 |
| 600 | 20250409 | 091400 | 1574646276 | 3455 | 3455 | 3470 | 3445 | 5396 |
| 601 | 20250409 | 091300 | 1555983881 | 3445 | 3455 | 3470 | 3445 | 10663 |
| 602 | 20250409 | 091200 | 1519145546 | 3455 | 3465 | 3470 | 3445 | 10077 |
| 603 | 20250409 | 091100 | 1484367318 | 3465 | 3445 | 3480 | 3440 | 15961 |
| 604 | 20250409 | 091000 | 1429208943 | 3440 | 3525 | 3525 | 3435 | 19082 |
| 605 | 20250409 | 090900 | 1362759373 | 3500 | 3445 | 3555 | 3425 | 25917 |
| 606 | 20250409 | 090800 | 1272435058 | 3445 | 3470 | 3505 | 3425 | 25250 |
| 607 | 20250409 | 090700 | 1185094723 | 3480 | 3490 | 3500 | 3460 | 26065 |
| 608 | 20250409 | 090600 | 1094514713 | 3480 | 3505 | 3585 | 3475 | 21863 |
| 609 | 20250409 | 090500 | 1017587848 | 3490 | 3595 | 3600 | 3420 | 49967 |
| 610 | 20250409 | 090400 | 843488768 | 3595 | 3625 | 3630 | 3570 | 23083 |
| 611 | 20250409 | 090300 | 759847613 | 3675 | 3675 | 3675 | 3675 | 0 |
| 612 | 20250409 | 090200 | 759847613 | 3675 | 3525 | 3675 | 3470 | 146715 |
| 613 | 20250409 | 090100 | 244341065 | 3415 | 3415 | 3415 | 3415 | 0 |
| 614 | 20250409 | 090000 | 244341065 | 3415 | 3690 | 3690 | 3415 | 65315 |