33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 3 | 20230607 | 193700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20230607 | 193600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20230607 | 193500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20230607 | 193400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20230607 | 193300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20230607 | 193200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20230607 | 193100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20230607 | 193000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20230607 | 192900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20230607 | 192800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20230607 | 192700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20230607 | 192600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20230607 | 192500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20230607 | 192400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20230607 | 192300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20230607 | 192200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20230607 | 192100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20230607 | 192000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20230607 | 191900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20230607 | 191800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20230607 | 191700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20230607 | 191600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20230607 | 191500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20230607 | 191400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20230607 | 191300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20230607 | 191200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20230607 | 191100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20230607 | 191000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20230607 | 190900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20230607 | 190800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 33 | 20230607 | 190700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20230607 | 190600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20230607 | 190500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20230607 | 190400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20230607 | 190300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20230607 | 190200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20230607 | 190100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20230607 | 190000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20230607 | 185900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20230607 | 185800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20230607 | 185700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20230607 | 185600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20230607 | 185500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20230607 | 185400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20230607 | 185300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20230607 | 185200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20230607 | 185100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20230607 | 185000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20230607 | 184900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20230607 | 184800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20230607 | 184700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20230607 | 184600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20230607 | 184500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20230607 | 184400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20230607 | 184300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20230607 | 184200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20230607 | 184100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20230607 | 184000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20230607 | 183900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20230607 | 183800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 63 | 20230607 | 183700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20230607 | 183600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20230607 | 183500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20230607 | 183400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20230607 | 183300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20230607 | 183200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20230607 | 183100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20230607 | 183000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20230607 | 182900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20230607 | 182800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20230607 | 182700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20230607 | 182600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20230607 | 182500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20230607 | 182400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20230607 | 182300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20230607 | 182200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20230607 | 182100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20230607 | 182000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20230607 | 181900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20230607 | 181800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20230607 | 181700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20230607 | 181600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20230607 | 181500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20230607 | 181400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20230607 | 181300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20230607 | 181200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20230607 | 181100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20230607 | 181000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20230607 | 180900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20230607 | 180800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 93 | 20230607 | 180700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20230607 | 180600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20230607 | 180500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20230607 | 180400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20230607 | 180300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20230607 | 180200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20230607 | 180100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20230607 | 180000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20230607 | 175900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20230607 | 175800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20230607 | 175700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20230607 | 175600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20230607 | 175500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20230607 | 175400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20230607 | 175300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20230607 | 175200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20230607 | 175100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20230607 | 175000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20230607 | 174900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20230607 | 174800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20230607 | 174700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20230607 | 174600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20230607 | 174500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20230607 | 174400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20230607 | 174300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20230607 | 174200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20230607 | 174100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20230607 | 174000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20230607 | 173900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20230607 | 173800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 123 | 20230607 | 173700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20230607 | 173600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20230607 | 173500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20230607 | 173400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20230607 | 173300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20230607 | 173200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20230607 | 173100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20230607 | 173000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20230607 | 172900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20230607 | 172800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20230607 | 172700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20230607 | 172600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20230607 | 172500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20230607 | 172400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20230607 | 172300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20230607 | 172200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20230607 | 172100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20230607 | 172000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20230607 | 171900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20230607 | 171800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20230607 | 171700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20230607 | 171600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20230607 | 171500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20230607 | 171400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20230607 | 171300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20230607 | 171200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20230607 | 171100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20230607 | 171000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20230607 | 170900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20230607 | 170800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 153 | 20230607 | 170700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20230607 | 170600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20230607 | 170500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20230607 | 170400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20230607 | 170300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20230607 | 170200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20230607 | 170100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20230607 | 170000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20230607 | 165900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20230607 | 165800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20230607 | 165700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20230607 | 165600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20230607 | 165500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20230607 | 165400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20230607 | 165300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20230607 | 165200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20230607 | 165100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20230607 | 165000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20230607 | 164900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20230607 | 164800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20230607 | 164700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20230607 | 164600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20230607 | 164500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20230607 | 164400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20230607 | 164300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20230607 | 164200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20230607 | 164100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20230607 | 164000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20230607 | 163900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20230607 | 163800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 183 | 20230607 | 163700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20230607 | 163600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20230607 | 163500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20230607 | 163400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20230607 | 163300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20230607 | 163200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20230607 | 163100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20230607 | 163000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20230607 | 162900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20230607 | 162800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20230607 | 162700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20230607 | 162600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20230607 | 162500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20230607 | 162400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20230607 | 162300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20230607 | 162200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20230607 | 162100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20230607 | 162000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20230607 | 161900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20230607 | 161800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20230607 | 161700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20230607 | 161600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20230607 | 161500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20230607 | 161400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20230607 | 161300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20230607 | 161200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20230607 | 161100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20230607 | 161000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20230607 | 160900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20230607 | 160800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 213 | 20230607 | 160700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20230607 | 160600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20230607 | 160500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20230607 | 160400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20230607 | 160300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20230607 | 160200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20230607 | 160100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20230607 | 160000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20230607 | 155900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20230607 | 155800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20230607 | 155700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20230607 | 155600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20230607 | 155500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20230607 | 155400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20230607 | 155300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20230607 | 155200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20230607 | 155100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20230607 | 155000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20230607 | 154900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20230607 | 154800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20230607 | 154700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20230607 | 154600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20230607 | 154500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20230607 | 154400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20230607 | 154300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20230607 | 154200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20230607 | 154100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20230607 | 154000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20230607 | 153900 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20230607 | 153800 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 243 | 20230607 | 153700 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20230607 | 153600 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20230607 | 153500 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20230607 | 153400 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20230607 | 153300 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20230607 | 153200 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20230607 | 153100 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20230607 | 153000 | 61811799092 | 1680 | 1680 | 1680 | 1680 | 153948 |
| 251 | 20230607 | 152900 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 252 | 20230607 | 152800 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 253 | 20230607 | 152700 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 254 | 20230607 | 152600 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 255 | 20230607 | 152500 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 256 | 20230607 | 152400 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 257 | 20230607 | 152300 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 258 | 20230607 | 152200 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 259 | 20230607 | 152100 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 260 | 20230607 | 152000 | 61553166452 | 1681 | 1681 | 1681 | 1681 | 0 |
| 261 | 20230607 | 151900 | 61553166452 | 1681 | 1670 | 1683 | 1670 | 95051 |
| 262 | 20230607 | 151800 | 61393877486 | 1666 | 1670 | 1671 | 1663 | 49352 |
| 263 | 20230607 | 151700 | 61311572665 | 1670 | 1676 | 1676 | 1665 | 20062 |
| 264 | 20230607 | 151600 | 61278020360 | 1676 | 1661 | 1677 | 1659 | 59160 |
| 265 | 20230607 | 151500 | 61179384987 | 1660 | 1666 | 1668 | 1657 | 43020 |
| 266 | 20230607 | 151400 | 61107944239 | 1667 | 1669 | 1669 | 1660 | 15619 |
| 267 | 20230607 | 151300 | 61081966200 | 1669 | 1672 | 1676 | 1667 | 33397 |
| 268 | 20230607 | 151200 | 61026135108 | 1670 | 1669 | 1672 | 1659 | 38383 |
| 269 | 20230607 | 151100 | 60962116771 | 1668 | 1672 | 1675 | 1668 | 31299 |
| 270 | 20230607 | 151000 | 60909766302 | 1672 | 1654 | 1672 | 1654 | 41724 |
| 271 | 20230607 | 150900 | 60840457697 | 1654 | 1659 | 1665 | 1652 | 58960 |
| 272 | 20230607 | 150800 | 60742843237 | 1659 | 1660 | 1665 | 1655 | 70495 |
| 273 | 20230607 | 150700 | 60625889645 | 1661 | 1672 | 1675 | 1660 | 68832 |
| 274 | 20230607 | 150600 | 60511149991 | 1675 | 1676 | 1677 | 1672 | 24136 |
| 275 | 20230607 | 150500 | 60470726425 | 1677 | 1673 | 1682 | 1672 | 22848 |
| 276 | 20230607 | 150400 | 60432411275 | 1674 | 1667 | 1679 | 1667 | 45638 |
| 277 | 20230607 | 150300 | 60356075352 | 1666 | 1670 | 1673 | 1666 | 37198 |
| 278 | 20230607 | 150200 | 60293986490 | 1671 | 1678 | 1684 | 1671 | 65306 |
| 279 | 20230607 | 150100 | 60184436634 | 1675 | 1681 | 1681 | 1671 | 67750 |
| 280 | 20230607 | 150000 | 60070972037 | 1681 | 1689 | 1690 | 1677 | 64425 |
| 281 | 20230607 | 145900 | 59962531728 | 1690 | 1694 | 1699 | 1688 | 49084 |
| 282 | 20230607 | 145800 | 59879452908 | 1692 | 1693 | 1699 | 1687 | 61878 |
| 283 | 20230607 | 145700 | 59774695882 | 1692 | 1691 | 1697 | 1687 | 44561 |
| 284 | 20230607 | 145600 | 59699328387 | 1694 | 1699 | 1704 | 1689 | 79404 |
| 285 | 20230607 | 145500 | 59564853915 | 1699 | 1712 | 1712 | 1691 | 90594 |
| 286 | 20230607 | 145400 | 59410756555 | 1712 | 1701 | 1719 | 1701 | 199125 |
| 287 | 20230607 | 145300 | 59069627312 | 1700 | 1682 | 1717 | 1682 | 158395 |
| 288 | 20230607 | 145200 | 58799110672 | 1682 | 1677 | 1706 | 1676 | 64632 |
| 289 | 20230607 | 145100 | 58689764791 | 1677 | 1668 | 1679 | 1666 | 33896 |
| 290 | 20230607 | 145000 | 58633056967 | 1672 | 1669 | 1677 | 1667 | 46035 |
| 291 | 20230607 | 144900 | 58556130473 | 1669 | 1674 | 1676 | 1669 | 63544 |
| 292 | 20230607 | 144800 | 58449939710 | 1674 | 1674 | 1676 | 1670 | 27750 |
| 293 | 20230607 | 144700 | 58403530603 | 1671 | 1666 | 1676 | 1664 | 53027 |
| 294 | 20230607 | 144600 | 58314979762 | 1666 | 1706 | 1711 | 1662 | 137571 |
| 295 | 20230607 | 144500 | 58083566881 | 1710 | 1701 | 1715 | 1700 | 86181 |
| 296 | 20230607 | 144400 | 57936196173 | 1700 | 1702 | 1706 | 1698 | 32174 |
| 297 | 20230607 | 144300 | 57881473859 | 1707 | 1700 | 1715 | 1695 | 63219 |
| 298 | 20230607 | 144200 | 57773679009 | 1700 | 1710 | 1712 | 1700 | 34708 |
| 299 | 20230607 | 144100 | 57714447915 | 1709 | 1702 | 1720 | 1698 | 96032 |
| 300 | 20230607 | 144000 | 57550136433 | 1702 | 1704 | 1705 | 1693 | 107741 |
| 301 | 20230607 | 143900 | 57366966323 | 1704 | 1718 | 1721 | 1704 | 143368 |
| 302 | 20230607 | 143800 | 57121844026 | 1716 | 1715 | 1728 | 1707 | 233599 |
| 303 | 20230607 | 143700 | 56720698055 | 1715 | 1689 | 1725 | 1688 | 322233 |
| 304 | 20230607 | 143600 | 56168815226 | 1689 | 1674 | 1704 | 1674 | 156239 |
| 305 | 20230607 | 143500 | 55904510370 | 1672 | 1653 | 1674 | 1653 | 49659 |
| 306 | 20230607 | 143400 | 55821788503 | 1653 | 1661 | 1662 | 1651 | 39414 |
| 307 | 20230607 | 143300 | 55756391310 | 1661 | 1656 | 1661 | 1653 | 33367 |
| 308 | 20230607 | 143200 | 55701092253 | 1656 | 1651 | 1658 | 1650 | 21579 |
| 309 | 20230607 | 143100 | 55665401168 | 1651 | 1652 | 1654 | 1650 | 31083 |
| 310 | 20230607 | 143000 | 55614053648 | 1653 | 1650 | 1658 | 1649 | 66080 |
| 311 | 20230607 | 142900 | 55504731341 | 1649 | 1647 | 1650 | 1646 | 8144 |
| 312 | 20230607 | 142800 | 55491312811 | 1647 | 1645 | 1652 | 1644 | 21086 |
| 313 | 20230607 | 142700 | 55456559968 | 1643 | 1641 | 1644 | 1641 | 20894 |
| 314 | 20230607 | 142600 | 55422238305 | 1641 | 1648 | 1648 | 1640 | 94787 |
| 315 | 20230607 | 142500 | 55266583445 | 1643 | 1640 | 1651 | 1640 | 59516 |
| 316 | 20230607 | 142400 | 55168622306 | 1641 | 1647 | 1649 | 1638 | 133071 |
| 317 | 20230607 | 142300 | 54949886588 | 1647 | 1640 | 1652 | 1640 | 167246 |
| 318 | 20230607 | 142200 | 54674513753 | 1640 | 1630 | 1655 | 1630 | 358346 |
| 319 | 20230607 | 142100 | 54086396722 | 1628 | 1723 | 1732 | 1604 | 705447 |
| 320 | 20230607 | 142000 | 52937207244 | 1722 | 1729 | 1762 | 1722 | 565069 |
| 321 | 20230607 | 141900 | 51948970268 | 1729 | 1736 | 1747 | 1729 | 193748 |
| 322 | 20230607 | 141800 | 51612152458 | 1736 | 1735 | 1748 | 1728 | 354484 |
| 323 | 20230607 | 141700 | 50996286907 | 1736 | 1738 | 1750 | 1732 | 570288 |
| 324 | 20230607 | 141600 | 50002744701 | 1738 | 1679 | 1741 | 1675 | 649280 |
| 325 | 20230607 | 141500 | 48882094786 | 1679 | 1651 | 1679 | 1645 | 74255 |
| 326 | 20230607 | 141400 | 48758360463 | 1644 | 1649 | 1653 | 1642 | 33993 |
| 327 | 20230607 | 141300 | 48702315423 | 1649 | 1650 | 1651 | 1645 | 7590 |
| 328 | 20230607 | 141200 | 48689806002 | 1649 | 1654 | 1655 | 1648 | 14682 |
| 329 | 20230607 | 141100 | 48665587924 | 1654 | 1651 | 1654 | 1639 | 77503 |
| 330 | 20230607 | 141000 | 48538084924 | 1651 | 1651 | 1654 | 1651 | 11911 |
| 331 | 20230607 | 140900 | 48518410607 | 1651 | 1656 | 1657 | 1651 | 74452 |
| 332 | 20230607 | 140800 | 48395252432 | 1656 | 1658 | 1659 | 1655 | 32127 |
| 333 | 20230607 | 140700 | 48342035711 | 1657 | 1661 | 1661 | 1657 | 19479 |
| 334 | 20230607 | 140600 | 48309734448 | 1660 | 1662 | 1662 | 1660 | 2004 |
| 335 | 20230607 | 140500 | 48306407709 | 1662 | 1661 | 1662 | 1659 | 40689 |
| 336 | 20230607 | 140400 | 48238829547 | 1662 | 1662 | 1663 | 1660 | 10731 |
| 337 | 20230607 | 140300 | 48220993264 | 1662 | 1662 | 1663 | 1662 | 4719 |
| 338 | 20230607 | 140200 | 48213149970 | 1662 | 1663 | 1664 | 1660 | 3145 |
| 339 | 20230607 | 140100 | 48207925509 | 1660 | 1662 | 1664 | 1660 | 7802 |
| 340 | 20230607 | 140000 | 48194970354 | 1662 | 1664 | 1664 | 1662 | 4221 |
| 341 | 20230607 | 135900 | 48187954302 | 1666 | 1665 | 1666 | 1662 | 6008 |
| 342 | 20230607 | 135800 | 48177960448 | 1667 | 1665 | 1667 | 1664 | 4985 |
| 343 | 20230607 | 135700 | 48169658735 | 1666 | 1666 | 1674 | 1666 | 23027 |
| 344 | 20230607 | 135600 | 48131181106 | 1666 | 1665 | 1670 | 1665 | 12213 |
| 345 | 20230607 | 135500 | 48110836597 | 1665 | 1666 | 1667 | 1664 | 2044 |
| 346 | 20230607 | 135400 | 48107431766 | 1667 | 1660 | 1667 | 1660 | 9571 |
| 347 | 20230607 | 135300 | 48091496815 | 1663 | 1661 | 1664 | 1660 | 3738 |
| 348 | 20230607 | 135200 | 48085280196 | 1660 | 1661 | 1664 | 1658 | 16479 |
| 349 | 20230607 | 135100 | 48057924975 | 1661 | 1663 | 1666 | 1660 | 7179 |
| 350 | 20230607 | 135000 | 48045997871 | 1664 | 1663 | 1667 | 1663 | 2869 |
| 351 | 20230607 | 134900 | 48041221593 | 1663 | 1660 | 1663 | 1659 | 9228 |
| 352 | 20230607 | 134800 | 48025898927 | 1659 | 1662 | 1662 | 1659 | 6936 |
| 353 | 20230607 | 134700 | 48014389836 | 1661 | 1665 | 1665 | 1661 | 6767 |
| 354 | 20230607 | 134600 | 48003134828 | 1665 | 1671 | 1672 | 1665 | 3692 |
| 355 | 20230607 | 134500 | 47996976881 | 1671 | 1659 | 1673 | 1658 | 15490 |
| 356 | 20230607 | 134400 | 47971171031 | 1659 | 1659 | 1662 | 1658 | 14917 |
| 357 | 20230607 | 134300 | 47946419921 | 1658 | 1661 | 1662 | 1658 | 8376 |
| 358 | 20230607 | 134200 | 47932521070 | 1659 | 1662 | 1662 | 1659 | 16629 |
| 359 | 20230607 | 134100 | 47904909499 | 1662 | 1664 | 1669 | 1662 | 9921 |
| 360 | 20230607 | 134000 | 47888404190 | 1663 | 1662 | 1669 | 1662 | 12876 |
| 361 | 20230607 | 133900 | 47866968012 | 1661 | 1663 | 1667 | 1657 | 23582 |
| 362 | 20230607 | 133800 | 47827805936 | 1663 | 1664 | 1667 | 1660 | 11513 |
| 363 | 20230607 | 133700 | 47808675531 | 1664 | 1669 | 1670 | 1664 | 1327 |
| 364 | 20230607 | 133600 | 47806463313 | 1669 | 1663 | 1674 | 1659 | 25916 |
| 365 | 20230607 | 133500 | 47763304998 | 1665 | 1658 | 1666 | 1658 | 5660 |
| 366 | 20230607 | 133400 | 47753902879 | 1659 | 1660 | 1665 | 1658 | 40687 |
| 367 | 20230607 | 133300 | 47686373266 | 1660 | 1670 | 1672 | 1658 | 108392 |
| 368 | 20230607 | 133200 | 47506320334 | 1668 | 1667 | 1674 | 1666 | 15631 |
| 369 | 20230607 | 133100 | 47480265986 | 1666 | 1674 | 1674 | 1665 | 10250 |
| 370 | 20230607 | 133000 | 47463180988 | 1674 | 1673 | 1674 | 1671 | 1140 |
| 371 | 20230607 | 132900 | 47461275171 | 1673 | 1677 | 1677 | 1673 | 12997 |
| 372 | 20230607 | 132800 | 47439505972 | 1678 | 1665 | 1678 | 1665 | 21185 |
| 373 | 20230607 | 132700 | 47404058321 | 1666 | 1676 | 1677 | 1663 | 78223 |
| 374 | 20230607 | 132600 | 47273507042 | 1676 | 1676 | 1679 | 1674 | 11401 |
| 375 | 20230607 | 132500 | 47254401360 | 1676 | 1677 | 1680 | 1675 | 10865 |
| 376 | 20230607 | 132400 | 47236188525 | 1676 | 1678 | 1680 | 1676 | 12870 |
| 377 | 20230607 | 132300 | 47214600080 | 1679 | 1680 | 1682 | 1679 | 8601 |
| 378 | 20230607 | 132200 | 47200151896 | 1681 | 1678 | 1681 | 1678 | 5186 |
| 379 | 20230607 | 132100 | 47191445544 | 1679 | 1678 | 1680 | 1677 | 17487 |
| 380 | 20230607 | 132000 | 47162094211 | 1679 | 1679 | 1680 | 1677 | 13707 |
| 381 | 20230607 | 131900 | 47139089121 | 1679 | 1676 | 1680 | 1676 | 10045 |
| 382 | 20230607 | 131800 | 47122242635 | 1677 | 1675 | 1678 | 1675 | 2405 |
| 383 | 20230607 | 131700 | 47118211158 | 1675 | 1677 | 1678 | 1672 | 20357 |
| 384 | 20230607 | 131600 | 47084127221 | 1676 | 1673 | 1678 | 1673 | 23623 |
| 385 | 20230607 | 131500 | 47044562337 | 1671 | 1674 | 1680 | 1670 | 29494 |
| 386 | 20230607 | 131400 | 46995191754 | 1673 | 1679 | 1679 | 1672 | 21344 |
| 387 | 20230607 | 131300 | 46959471636 | 1674 | 1674 | 1677 | 1672 | 28749 |
| 388 | 20230607 | 131200 | 46911352066 | 1674 | 1677 | 1678 | 1671 | 68721 |
| 389 | 20230607 | 131100 | 46796296891 | 1677 | 1684 | 1684 | 1676 | 42308 |
| 390 | 20230607 | 131000 | 46725242024 | 1684 | 1686 | 1688 | 1683 | 20193 |
| 391 | 20230607 | 130900 | 46691228273 | 1687 | 1689 | 1689 | 1685 | 17486 |
| 392 | 20230607 | 130800 | 46661741239 | 1683 | 1680 | 1690 | 1679 | 17905 |
| 393 | 20230607 | 130700 | 46631606869 | 1680 | 1682 | 1682 | 1675 | 64849 |
| 394 | 20230607 | 130600 | 46522747179 | 1681 | 1686 | 1690 | 1680 | 43922 |
| 395 | 20230607 | 130500 | 46448842227 | 1687 | 1672 | 1698 | 1672 | 54757 |
| 396 | 20230607 | 130400 | 46356626567 | 1672 | 1710 | 1711 | 1670 | 171200 |
| 397 | 20230607 | 130300 | 46066884420 | 1710 | 1715 | 1715 | 1710 | 11384 |
| 398 | 20230607 | 130200 | 46047399682 | 1711 | 1717 | 1717 | 1711 | 17786 |
| 399 | 20230607 | 130100 | 46016952460 | 1713 | 1714 | 1723 | 1713 | 25622 |
| 400 | 20230607 | 130000 | 45972986785 | 1717 | 1711 | 1730 | 1711 | 48640 |
| 401 | 20230607 | 125900 | 45889353358 | 1712 | 1711 | 1713 | 1708 | 10100 |
| 402 | 20230607 | 125800 | 45872087621 | 1713 | 1708 | 1717 | 1706 | 37324 |
| 403 | 20230607 | 125700 | 45808330922 | 1708 | 1715 | 1716 | 1707 | 77237 |
| 404 | 20230607 | 125600 | 45676123453 | 1716 | 1723 | 1723 | 1714 | 48617 |
| 405 | 20230607 | 125500 | 45592620714 | 1722 | 1732 | 1732 | 1722 | 61657 |
| 406 | 20230607 | 125400 | 45486107944 | 1730 | 1731 | 1732 | 1725 | 60691 |
| 407 | 20230607 | 125300 | 45381206602 | 1731 | 1716 | 1731 | 1716 | 49530 |
| 408 | 20230607 | 125200 | 45295836839 | 1719 | 1722 | 1722 | 1715 | 21129 |
| 409 | 20230607 | 125100 | 45259529434 | 1721 | 1724 | 1724 | 1711 | 41221 |
| 410 | 20230607 | 125000 | 45188776754 | 1721 | 1714 | 1725 | 1711 | 43953 |
| 411 | 20230607 | 124900 | 45113181420 | 1721 | 1729 | 1736 | 1710 | 92849 |
| 412 | 20230607 | 124800 | 44953581751 | 1730 | 1719 | 1737 | 1716 | 51863 |
| 413 | 20230607 | 124700 | 44863918354 | 1716 | 1723 | 1726 | 1712 | 95158 |
| 414 | 20230607 | 124600 | 44700524948 | 1723 | 1727 | 1734 | 1715 | 100115 |
| 415 | 20230607 | 124500 | 44527918214 | 1727 | 1752 | 1752 | 1705 | 197720 |
| 416 | 20230607 | 124400 | 44187242373 | 1751 | 1739 | 1758 | 1738 | 253863 |
| 417 | 20230607 | 124300 | 43742825258 | 1739 | 1737 | 1740 | 1732 | 104362 |
| 418 | 20230607 | 124200 | 43561537817 | 1738 | 1739 | 1743 | 1732 | 59518 |
| 419 | 20230607 | 124100 | 43458137782 | 1740 | 1733 | 1750 | 1732 | 165614 |
| 420 | 20230607 | 124000 | 43169610864 | 1733 | 1739 | 1739 | 1727 | 110485 |
| 421 | 20230607 | 123900 | 42978178338 | 1739 | 1745 | 1747 | 1734 | 95112 |
| 422 | 20230607 | 123800 | 42812690265 | 1746 | 1725 | 1754 | 1723 | 329994 |
| 423 | 20230607 | 123700 | 42238177642 | 1725 | 1712 | 1730 | 1708 | 54663 |
| 424 | 20230607 | 123600 | 42144188086 | 1712 | 1712 | 1714 | 1708 | 16220 |
| 425 | 20230607 | 123500 | 42116457680 | 1710 | 1711 | 1712 | 1708 | 30303 |
| 426 | 20230607 | 123400 | 42064655593 | 1711 | 1709 | 1713 | 1709 | 11392 |
| 427 | 20230607 | 123300 | 42045172726 | 1709 | 1711 | 1713 | 1707 | 41542 |
| 428 | 20230607 | 123200 | 41974158743 | 1710 | 1722 | 1723 | 1710 | 63554 |
| 429 | 20230607 | 123100 | 41865042523 | 1721 | 1728 | 1735 | 1717 | 85711 |
| 430 | 20230607 | 123000 | 41717039716 | 1728 | 1710 | 1730 | 1706 | 83511 |
| 431 | 20230607 | 122900 | 41573518597 | 1708 | 1715 | 1717 | 1706 | 79359 |
| 432 | 20230607 | 122800 | 41437751324 | 1715 | 1718 | 1724 | 1710 | 138675 |
| 433 | 20230607 | 122700 | 41199679358 | 1719 | 1749 | 1754 | 1716 | 398004 |
| 434 | 20230607 | 122600 | 40508536890 | 1749 | 1741 | 1749 | 1740 | 303434 |
| 435 | 20230607 | 122500 | 39978920969 | 1741 | 1720 | 1746 | 1717 | 450155 |
| 436 | 20230607 | 122400 | 39197971220 | 1718 | 1704 | 1726 | 1693 | 295073 |
| 437 | 20230607 | 122300 | 38691783982 | 1704 | 1713 | 1714 | 1703 | 235183 |
| 438 | 20230607 | 122200 | 38290088054 | 1714 | 1678 | 1717 | 1677 | 440958 |
| 439 | 20230607 | 122100 | 37538513731 | 1678 | 1673 | 1678 | 1672 | 109446 |
| 440 | 20230607 | 122000 | 37355062294 | 1673 | 1656 | 1673 | 1656 | 29641 |
| 441 | 20230607 | 121900 | 37305596509 | 1662 | 1659 | 1664 | 1655 | 13576 |
| 442 | 20230607 | 121800 | 37283086371 | 1655 | 1657 | 1659 | 1654 | 4160 |
| 443 | 20230607 | 121700 | 37276199365 | 1654 | 1661 | 1661 | 1653 | 34687 |
| 444 | 20230607 | 121600 | 37218766531 | 1657 | 1656 | 1663 | 1654 | 24494 |
| 445 | 20230607 | 121500 | 37178224471 | 1655 | 1662 | 1662 | 1655 | 50929 |
| 446 | 20230607 | 121400 | 37093739234 | 1662 | 1664 | 1664 | 1661 | 18742 |
| 447 | 20230607 | 121300 | 37062590776 | 1666 | 1665 | 1666 | 1663 | 15017 |
| 448 | 20230607 | 121200 | 37037612191 | 1666 | 1663 | 1666 | 1663 | 4115 |
| 449 | 20230607 | 121100 | 37030766230 | 1663 | 1665 | 1666 | 1662 | 13908 |
| 450 | 20230607 | 121000 | 37007627806 | 1664 | 1664 | 1666 | 1663 | 4700 |
| 451 | 20230607 | 120900 | 36999807720 | 1664 | 1664 | 1665 | 1663 | 12345 |
| 452 | 20230607 | 120800 | 36979270050 | 1664 | 1664 | 1664 | 1663 | 5374 |
| 453 | 20230607 | 120700 | 36970330803 | 1663 | 1662 | 1665 | 1661 | 13316 |
| 454 | 20230607 | 120600 | 36948192495 | 1662 | 1666 | 1668 | 1662 | 60754 |
| 455 | 20230607 | 120500 | 36847089908 | 1666 | 1667 | 1671 | 1666 | 12240 |
| 456 | 20230607 | 120400 | 36826677873 | 1667 | 1668 | 1671 | 1666 | 10728 |
| 457 | 20230607 | 120300 | 36808785146 | 1668 | 1673 | 1674 | 1668 | 25366 |
| 458 | 20230607 | 120200 | 36766390908 | 1671 | 1671 | 1675 | 1669 | 29694 |
| 459 | 20230607 | 120100 | 36716707862 | 1672 | 1667 | 1673 | 1664 | 28320 |
| 460 | 20230607 | 120000 | 36669515201 | 1666 | 1672 | 1672 | 1665 | 26754 |
| 461 | 20230607 | 115900 | 36624832127 | 1672 | 1666 | 1674 | 1666 | 11636 |
| 462 | 20230607 | 115800 | 36605389512 | 1667 | 1669 | 1670 | 1665 | 11018 |
| 463 | 20230607 | 115700 | 36587025782 | 1670 | 1667 | 1671 | 1667 | 10425 |
| 464 | 20230607 | 115600 | 36569631376 | 1668 | 1662 | 1668 | 1661 | 10132 |
| 465 | 20230607 | 115500 | 36552785687 | 1663 | 1669 | 1671 | 1662 | 24561 |
| 466 | 20230607 | 115400 | 36511860911 | 1672 | 1666 | 1672 | 1666 | 11873 |
| 467 | 20230607 | 115300 | 36492034373 | 1666 | 1663 | 1668 | 1662 | 26548 |
| 468 | 20230607 | 115200 | 36447866570 | 1665 | 1663 | 1670 | 1662 | 20180 |
| 469 | 20230607 | 115100 | 36414284957 | 1663 | 1665 | 1665 | 1661 | 17654 |
| 470 | 20230607 | 115000 | 36384944946 | 1665 | 1666 | 1666 | 1661 | 11406 |
| 471 | 20230607 | 114900 | 36365981397 | 1663 | 1660 | 1667 | 1659 | 29372 |
| 472 | 20230607 | 114800 | 36317191175 | 1660 | 1663 | 1666 | 1659 | 40128 |
| 473 | 20230607 | 114700 | 36250549583 | 1662 | 1665 | 1667 | 1660 | 74911 |
| 474 | 20230607 | 114600 | 36126028899 | 1665 | 1671 | 1671 | 1665 | 22010 |
| 475 | 20230607 | 114500 | 36089307162 | 1670 | 1674 | 1675 | 1670 | 32989 |
| 476 | 20230607 | 114400 | 36034186393 | 1675 | 1670 | 1675 | 1669 | 21559 |
| 477 | 20230607 | 114300 | 35998113938 | 1669 | 1666 | 1670 | 1665 | 24703 |
| 478 | 20230607 | 114200 | 35956938601 | 1665 | 1668 | 1668 | 1665 | 29475 |
| 479 | 20230607 | 114100 | 35907829710 | 1668 | 1672 | 1672 | 1667 | 15964 |
| 480 | 20230607 | 114000 | 35881186162 | 1672 | 1667 | 1676 | 1666 | 16703 |
| 481 | 20230607 | 113900 | 35853305331 | 1668 | 1677 | 1680 | 1666 | 30096 |
| 482 | 20230607 | 113800 | 35803003286 | 1677 | 1673 | 1677 | 1669 | 17984 |
| 483 | 20230607 | 113700 | 35772926683 | 1673 | 1678 | 1680 | 1661 | 71673 |
| 484 | 20230607 | 113600 | 35653237821 | 1678 | 1679 | 1685 | 1678 | 91881 |
| 485 | 20230607 | 113500 | 35498767708 | 1679 | 1665 | 1681 | 1665 | 79613 |
| 486 | 20230607 | 113400 | 35365456844 | 1666 | 1661 | 1670 | 1660 | 60870 |
| 487 | 20230607 | 113300 | 35264287552 | 1662 | 1671 | 1673 | 1660 | 96955 |
| 488 | 20230607 | 113200 | 35102715810 | 1672 | 1661 | 1672 | 1659 | 103114 |
| 489 | 20230607 | 113100 | 34931015586 | 1660 | 1672 | 1675 | 1659 | 183555 |
| 490 | 20230607 | 113000 | 34625149212 | 1673 | 1675 | 1681 | 1672 | 130861 |
| 491 | 20230607 | 112900 | 34405850473 | 1674 | 1708 | 1709 | 1670 | 312336 |
| 492 | 20230607 | 112800 | 33878801007 | 1709 | 1720 | 1720 | 1708 | 112257 |
| 493 | 20230607 | 112700 | 33686506714 | 1718 | 1722 | 1722 | 1716 | 22491 |
| 494 | 20230607 | 112600 | 33647844416 | 1721 | 1722 | 1724 | 1721 | 26546 |
| 495 | 20230607 | 112500 | 33602127037 | 1723 | 1720 | 1724 | 1719 | 15780 |
| 496 | 20230607 | 112400 | 33574965927 | 1722 | 1716 | 1722 | 1715 | 27075 |
| 497 | 20230607 | 112300 | 33528457243 | 1716 | 1718 | 1722 | 1715 | 23551 |
| 498 | 20230607 | 112200 | 33488028081 | 1720 | 1720 | 1724 | 1716 | 15141 |
| 499 | 20230607 | 112100 | 33461982975 | 1720 | 1714 | 1725 | 1714 | 28459 |
| 500 | 20230607 | 112000 | 33413125038 | 1719 | 1723 | 1726 | 1712 | 56872 |
| 501 | 20230607 | 111900 | 33315375900 | 1726 | 1722 | 1726 | 1720 | 24415 |
| 502 | 20230607 | 111800 | 33273315561 | 1725 | 1721 | 1731 | 1719 | 67760 |
| 503 | 20230607 | 111700 | 33156344900 | 1722 | 1717 | 1729 | 1715 | 51597 |
| 504 | 20230607 | 111600 | 33067508055 | 1717 | 1714 | 1720 | 1712 | 48054 |
| 505 | 20230607 | 111500 | 32985073507 | 1714 | 1717 | 1723 | 1714 | 90323 |
| 506 | 20230607 | 111400 | 32830082987 | 1721 | 1726 | 1726 | 1716 | 91286 |
| 507 | 20230607 | 111300 | 32673032569 | 1726 | 1726 | 1730 | 1724 | 25838 |
| 508 | 20230607 | 111200 | 32628465837 | 1725 | 1728 | 1736 | 1717 | 121483 |
| 509 | 20230607 | 111100 | 32419060301 | 1730 | 1735 | 1736 | 1727 | 57162 |
| 510 | 20230607 | 111000 | 32320105067 | 1734 | 1751 | 1754 | 1725 | 183943 |
| 511 | 20230607 | 110900 | 31999875508 | 1751 | 1743 | 1761 | 1742 | 299512 |
| 512 | 20230607 | 110800 | 31474532644 | 1743 | 1722 | 1755 | 1722 | 349108 |
| 513 | 20230607 | 110700 | 30865579312 | 1724 | 1720 | 1726 | 1715 | 47456 |
| 514 | 20230607 | 110600 | 30783802187 | 1720 | 1728 | 1729 | 1710 | 79448 |
| 515 | 20230607 | 110500 | 30647485612 | 1729 | 1713 | 1733 | 1711 | 115930 |
| 516 | 20230607 | 110400 | 30447535032 | 1713 | 1714 | 1716 | 1710 | 92855 |
| 517 | 20230607 | 110300 | 30288594987 | 1714 | 1717 | 1719 | 1712 | 44492 |
| 518 | 20230607 | 110200 | 30212266004 | 1717 | 1730 | 1731 | 1710 | 62775 |
| 519 | 20230607 | 110100 | 30104095555 | 1730 | 1727 | 1733 | 1721 | 110835 |
| 520 | 20230607 | 110000 | 29912358462 | 1729 | 1711 | 1731 | 1710 | 102320 |
| 521 | 20230607 | 105900 | 29735909641 | 1712 | 1713 | 1715 | 1710 | 53938 |
| 522 | 20230607 | 105800 | 29643590236 | 1712 | 1715 | 1720 | 1712 | 38981 |
| 523 | 20230607 | 105700 | 29576742249 | 1715 | 1720 | 1724 | 1710 | 117827 |
| 524 | 20230607 | 105600 | 29374564097 | 1723 | 1725 | 1727 | 1714 | 64705 |
| 525 | 20230607 | 105500 | 29263306300 | 1727 | 1717 | 1729 | 1717 | 52008 |
| 526 | 20230607 | 105400 | 29173589479 | 1717 | 1728 | 1729 | 1715 | 95743 |
| 527 | 20230607 | 105300 | 29008850211 | 1729 | 1725 | 1733 | 1715 | 78844 |
| 528 | 20230607 | 105200 | 28872703722 | 1725 | 1722 | 1726 | 1715 | 79815 |
| 529 | 20230607 | 105100 | 28735208923 | 1724 | 1713 | 1725 | 1710 | 58644 |
| 530 | 20230607 | 105000 | 28634568906 | 1713 | 1718 | 1732 | 1713 | 178951 |
| 531 | 20230607 | 104900 | 28326874126 | 1720 | 1726 | 1731 | 1715 | 193942 |
| 532 | 20230607 | 104800 | 27993426678 | 1725 | 1758 | 1758 | 1721 | 239254 |
| 533 | 20230607 | 104700 | 27576289931 | 1758 | 1730 | 1758 | 1729 | 362596 |
| 534 | 20230607 | 104600 | 26943564456 | 1729 | 1720 | 1732 | 1715 | 99734 |
| 535 | 20230607 | 104500 | 26771725489 | 1720 | 1734 | 1734 | 1719 | 95769 |
| 536 | 20230607 | 104400 | 26606236390 | 1734 | 1725 | 1735 | 1720 | 141022 |
| 537 | 20230607 | 104300 | 26362412803 | 1725 | 1726 | 1735 | 1720 | 129075 |
| 538 | 20230607 | 104200 | 26139695997 | 1727 | 1716 | 1732 | 1709 | 311123 |
| 539 | 20230607 | 104100 | 25605269823 | 1720 | 1729 | 1738 | 1707 | 291301 |
| 540 | 20230607 | 104000 | 25103115376 | 1729 | 1760 | 1760 | 1725 | 237838 |
| 541 | 20230607 | 103900 | 24689515443 | 1760 | 1740 | 1761 | 1736 | 229899 |
| 542 | 20230607 | 103800 | 24287601245 | 1740 | 1755 | 1760 | 1740 | 237783 |
| 543 | 20230607 | 103700 | 23871554315 | 1756 | 1759 | 1760 | 1748 | 271031 |
| 544 | 20230607 | 103600 | 23396252931 | 1759 | 1769 | 1773 | 1754 | 323334 |
| 545 | 20230607 | 103500 | 22826670291 | 1769 | 1789 | 1800 | 1753 | 730259 |
| 546 | 20230607 | 103400 | 21523834228 | 1785 | 1771 | 1794 | 1764 | 624162 |
| 547 | 20230607 | 103300 | 20409418321 | 1771 | 1762 | 1776 | 1746 | 319443 |
| 548 | 20230607 | 103200 | 19846521473 | 1763 | 1773 | 1774 | 1745 | 561314 |
| 549 | 20230607 | 103100 | 18860199657 | 1773 | 1782 | 1798 | 1769 | 498583 |
| 550 | 20230607 | 103000 | 17969553556 | 1782 | 1770 | 1786 | 1751 | 587895 |
| 551 | 20230607 | 102900 | 16928808091 | 1771 | 1787 | 1793 | 1764 | 615545 |
| 552 | 20230607 | 102800 | 15833122685 | 1787 | 1761 | 1842 | 1758 | 1461722 |
| 553 | 20230607 | 102700 | 13214958464 | 1760 | 1730 | 1764 | 1726 | 748673 |
| 554 | 20230607 | 102600 | 11906762252 | 1733 | 1741 | 1741 | 1705 | 660748 |
| 555 | 20230607 | 102500 | 10769090648 | 1740 | 1742 | 1779 | 1728 | 968719 |
| 556 | 20230607 | 102400 | 9073759676 | 1744 | 1719 | 1750 | 1707 | 1241084 |
| 557 | 20230607 | 102300 | 6927954433 | 1719 | 1688 | 1719 | 1675 | 1252874 |
| 558 | 20230607 | 102200 | 4804243206 | 1659 | 1659 | 1659 | 1659 | 0 |
| 559 | 20230607 | 102100 | 4804243206 | 1659 | 1590 | 1659 | 1590 | 432842 |
| 560 | 20230607 | 102000 | 4098624915 | 1590 | 1574 | 1605 | 1569 | 213593 |
| 561 | 20230607 | 101900 | 3759372919 | 1568 | 1565 | 1576 | 1561 | 37021 |
| 562 | 20230607 | 101800 | 3701185407 | 1566 | 1564 | 1567 | 1563 | 5330 |
| 563 | 20230607 | 101700 | 3692844112 | 1564 | 1558 | 1566 | 1558 | 3169 |
| 564 | 20230607 | 101600 | 3687884811 | 1564 | 1561 | 1564 | 1557 | 8205 |
| 565 | 20230607 | 101500 | 3675089971 | 1562 | 1565 | 1565 | 1562 | 2593 |
| 566 | 20230607 | 101400 | 3671033635 | 1565 | 1565 | 1567 | 1565 | 8038 |
| 567 | 20230607 | 101300 | 3658448949 | 1565 | 1563 | 1565 | 1563 | 9848 |
| 568 | 20230607 | 101200 | 3643047878 | 1565 | 1565 | 1565 | 1559 | 3064 |
| 569 | 20230607 | 101100 | 3638258006 | 1568 | 1557 | 1568 | 1557 | 13482 |
| 570 | 20230607 | 101000 | 3617206049 | 1554 | 1556 | 1557 | 1554 | 3705 |
| 571 | 20230607 | 100900 | 3611441606 | 1556 | 1554 | 1559 | 1554 | 9284 |
| 572 | 20230607 | 100800 | 3596995564 | 1553 | 1549 | 1555 | 1549 | 13754 |
| 573 | 20230607 | 100700 | 3575647065 | 1550 | 1550 | 1550 | 1544 | 13540 |
| 574 | 20230607 | 100600 | 3554672643 | 1550 | 1548 | 1552 | 1544 | 8251 |
| 575 | 20230607 | 100500 | 3541888501 | 1549 | 1540 | 1549 | 1538 | 5440 |
| 576 | 20230607 | 100400 | 3533492845 | 1539 | 1543 | 1544 | 1539 | 2294 |
| 577 | 20230607 | 100300 | 3529957865 | 1539 | 1537 | 1541 | 1537 | 5025 |
| 578 | 20230607 | 100200 | 3522228577 | 1537 | 1540 | 1540 | 1537 | 9822 |
| 579 | 20230607 | 100100 | 3507117952 | 1540 | 1542 | 1544 | 1540 | 3415 |
| 580 | 20230607 | 100000 | 3501854835 | 1541 | 1542 | 1544 | 1541 | 2097 |
| 581 | 20230607 | 095900 | 3498621646 | 1539 | 1543 | 1543 | 1539 | 5610 |
| 582 | 20230607 | 095800 | 3489980944 | 1544 | 1546 | 1546 | 1544 | 3968 |
| 583 | 20230607 | 095700 | 3483848242 | 1546 | 1549 | 1550 | 1546 | 3311 |
| 584 | 20230607 | 095600 | 3478721788 | 1546 | 1542 | 1546 | 1542 | 2666 |
| 585 | 20230607 | 095500 | 3474603334 | 1542 | 1540 | 1550 | 1538 | 6440 |
| 586 | 20230607 | 095400 | 3464646147 | 1540 | 1539 | 1540 | 1539 | 12924 |
| 587 | 20230607 | 095300 | 3444750310 | 1538 | 1526 | 1539 | 1525 | 8472 |
| 588 | 20230607 | 095200 | 3431751672 | 1529 | 1532 | 1532 | 1521 | 23438 |
| 589 | 20230607 | 095100 | 3395986244 | 1531 | 1532 | 1534 | 1525 | 37899 |
| 590 | 20230607 | 095000 | 3338079378 | 1532 | 1530 | 1539 | 1530 | 14755 |
| 591 | 20230607 | 094900 | 3315433337 | 1538 | 1543 | 1543 | 1526 | 55034 |
| 592 | 20230607 | 094800 | 3231102619 | 1543 | 1550 | 1550 | 1542 | 44375 |
| 593 | 20230607 | 094700 | 3162494300 | 1550 | 1557 | 1557 | 1550 | 33019 |
| 594 | 20230607 | 094600 | 3111195415 | 1557 | 1560 | 1560 | 1557 | 14343 |
| 595 | 20230607 | 094500 | 3088847662 | 1559 | 1558 | 1560 | 1558 | 11385 |
| 596 | 20230607 | 094400 | 3071092397 | 1558 | 1562 | 1567 | 1558 | 24406 |
| 597 | 20230607 | 094300 | 3033022906 | 1563 | 1566 | 1567 | 1562 | 15068 |
| 598 | 20230607 | 094200 | 3009459910 | 1566 | 1570 | 1570 | 1566 | 7946 |
| 599 | 20230607 | 094100 | 2997002002 | 1570 | 1571 | 1574 | 1569 | 17532 |
| 600 | 20230607 | 094000 | 2969453906 | 1571 | 1577 | 1577 | 1571 | 16267 |
| 601 | 20230607 | 093900 | 2943855263 | 1577 | 1568 | 1579 | 1568 | 56640 |
| 602 | 20230607 | 093800 | 2854574561 | 1572 | 1556 | 1573 | 1551 | 38245 |
| 603 | 20230607 | 093700 | 2794704160 | 1557 | 1565 | 1565 | 1555 | 32282 |
| 604 | 20230607 | 093600 | 2744399541 | 1563 | 1565 | 1565 | 1563 | 14387 |
| 605 | 20230607 | 093500 | 2721895324 | 1565 | 1570 | 1571 | 1563 | 34588 |
| 606 | 20230607 | 093400 | 2667708379 | 1571 | 1573 | 1574 | 1568 | 29077 |
| 607 | 20230607 | 093300 | 2622013827 | 1573 | 1573 | 1574 | 1570 | 14604 |
| 608 | 20230607 | 093200 | 2599055065 | 1573 | 1571 | 1573 | 1570 | 10439 |
| 609 | 20230607 | 093100 | 2582658026 | 1571 | 1574 | 1575 | 1570 | 15297 |
| 610 | 20230607 | 093000 | 2558610359 | 1574 | 1572 | 1580 | 1570 | 65952 |
| 611 | 20230607 | 092900 | 2454711541 | 1571 | 1564 | 1572 | 1564 | 59152 |
| 612 | 20230607 | 092800 | 2362101857 | 1564 | 1569 | 1569 | 1563 | 30806 |
| 613 | 20230607 | 092700 | 2313861662 | 1569 | 1573 | 1573 | 1567 | 27587 |
| 614 | 20230607 | 092600 | 2270568762 | 1574 | 1561 | 1574 | 1560 | 22936 |
| 615 | 20230607 | 092500 | 2234573854 | 1567 | 1561 | 1568 | 1561 | 14360 |
| 616 | 20230607 | 092400 | 2212122638 | 1561 | 1557 | 1567 | 1556 | 12179 |
| 617 | 20230607 | 092300 | 2193102133 | 1557 | 1551 | 1566 | 1551 | 26812 |
| 618 | 20230607 | 092200 | 2151342271 | 1551 | 1570 | 1571 | 1551 | 49591 |
| 619 | 20230607 | 092100 | 2073840710 | 1570 | 1564 | 1575 | 1563 | 30441 |
| 620 | 20230607 | 092000 | 2026015676 | 1564 | 1573 | 1573 | 1558 | 73467 |
| 621 | 20230607 | 091900 | 1911036008 | 1575 | 1573 | 1577 | 1569 | 44859 |
| 622 | 20230607 | 091800 | 1840418089 | 1573 | 1563 | 1582 | 1563 | 103300 |
| 623 | 20230607 | 091700 | 1677744181 | 1562 | 1564 | 1569 | 1560 | 74248 |
| 624 | 20230607 | 091600 | 1561522912 | 1569 | 1580 | 1581 | 1564 | 183777 |
| 625 | 20230607 | 091500 | 1272131908 | 1581 | 1548 | 1583 | 1548 | 204739 |
| 626 | 20230607 | 091400 | 951481341 | 1548 | 1535 | 1548 | 1535 | 51824 |
| 627 | 20230607 | 091300 | 871569471 | 1536 | 1538 | 1539 | 1536 | 18941 |
| 628 | 20230607 | 091200 | 842459789 | 1538 | 1536 | 1538 | 1532 | 26547 |
| 629 | 20230607 | 091100 | 801685052 | 1538 | 1532 | 1539 | 1532 | 41853 |
| 630 | 20230607 | 091000 | 737377014 | 1532 | 1538 | 1539 | 1528 | 51603 |
| 631 | 20230607 | 090900 | 658201390 | 1538 | 1524 | 1539 | 1519 | 79661 |
| 632 | 20230607 | 090800 | 536414244 | 1524 | 1509 | 1524 | 1509 | 20061 |
| 633 | 20230607 | 090700 | 505997722 | 1509 | 1495 | 1509 | 1494 | 33607 |
| 634 | 20230607 | 090600 | 455530132 | 1494 | 1495 | 1498 | 1493 | 22761 |
| 635 | 20230607 | 090500 | 421503012 | 1496 | 1501 | 1503 | 1493 | 37623 |
| 636 | 20230607 | 090400 | 365167043 | 1501 | 1502 | 1507 | 1501 | 13028 |
| 637 | 20230607 | 090300 | 345594658 | 1501 | 1498 | 1509 | 1498 | 22707 |
| 638 | 20230607 | 090200 | 311474807 | 1497 | 1495 | 1505 | 1495 | 23833 |
| 639 | 20230607 | 090100 | 275788970 | 1493 | 1493 | 1500 | 1488 | 53035 |
| 640 | 20230607 | 090000 | 196651314 | 1493 | 1509 | 1511 | 1493 | 128273 |