Files
KissMeData/046970/min/candle-20230925.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202309251920007708126896183418341834183476780
320230925191900770812689618341834183418340
420230925191800770812689618341834183418340
520230925191700770812689618341834183418340
620230925191600770812689618341834183418340
720230925191500770812689618341834183418340
820230925191400770812689618341834183418340
920230925191300770812689618341834183418340
1020230925191200770812689618341834183418340
1120230925191100770812689618341834183418340
1220230925191000770812689618341834183418340
1320230925190900770812689618341834183418340
1420230925190800770812689618341834183418340
1520230925190700770812689618341834183418340
1620230925190600770812689618341834183418340
1720230925190500770812689618341834183418340
1820230925190400770812689618341834183418340
1920230925190300770812689618341834183418340
2020230925190200770812689618341834183418340
2120230925190100770812689618341834183418340
2220230925190000770812689618341834183418340
2320230925185900770812689618341834183418340
2420230925185800770812689618341834183418340
2520230925185700770812689618341834183418340
2620230925185600770812689618341834183418340
2720230925185500770812689618341834183418340
2820230925185400770812689618341834183418340
2920230925185300770812689618341834183418340
3020230925185200770812689618341834183418340
3120230925185100770812689618341834183418340
32202309251850007708126896183418341834183476780
3320230925184900770812689618341834183418340
3420230925184800770812689618341834183418340
3520230925184700770812689618341834183418340
3620230925184600770812689618341834183418340
3720230925184500770812689618341834183418340
3820230925184400770812689618341834183418340
3920230925184300770812689618341834183418340
4020230925184200770812689618341834183418340
4120230925184100770812689618341834183418340
4220230925184000770812689618341834183418340
4320230925183900770812689618341834183418340
4420230925183800770812689618341834183418340
4520230925183700770812689618341834183418340
4620230925183600770812689618341834183418340
4720230925183500770812689618341834183418340
4820230925183400770812689618341834183418340
4920230925183300770812689618341834183418340
5020230925183200770812689618341834183418340
5120230925183100770812689618341834183418340
5220230925183000770812689618341834183418340
5320230925182900770812689618341834183418340
5420230925182800770812689618341834183418340
5520230925182700770812689618341834183418340
5620230925182600770812689618341834183418340
5720230925182500770812689618341834183418340
5820230925182400770812689618341834183418340
5920230925182300770812689618341834183418340
6020230925182200770812689618341834183418340
6120230925182100770812689618341834183418340
62202309251820007708126896183418341834183476780
6320230925181900770812689618341834183418340
6420230925181800770812689618341834183418340
6520230925181700770812689618341834183418340
6620230925181600770812689618341834183418340
6720230925181500770812689618341834183418340
6820230925181400770812689618341834183418340
6920230925181300770812689618341834183418340
7020230925181200770812689618341834183418340
7120230925181100770812689618341834183418340
7220230925181000770812689618341834183418340
7320230925180900770812689618341834183418340
7420230925180800770812689618341834183418340
7520230925180700770812689618341834183418340
7620230925180600770812689618341834183418340
7720230925180500770812689618341834183418340
7820230925180400770812689618341834183418340
7920230925180300770812689618341834183418340
8020230925180200770812689618341834183418340
8120230925180100770812689618341834183418340
8220230925180000770812689618341834183418340
8320230925175900770812689618341834183418340
8420230925175800770812689618341834183418340
8520230925175700770812689618341834183418340
8620230925175600770812689618341834183418340
8720230925175500770812689618341834183418340
8820230925175400770812689618341834183418340
8920230925175300770812689618341834183418340
9020230925175200770812689618341834183418340
9120230925175100770812689618341834183418340
92202309251750007708126896183418341834183476780
9320230925174900770812689618341834183418340
9420230925174800770812689618341834183418340
9520230925174700770812689618341834183418340
9620230925174600770812689618341834183418340
9720230925174500770812689618341834183418340
9820230925174400770812689618341834183418340
9920230925174300770812689618341834183418340
10020230925174200770812689618341834183418340
10120230925174100770812689618341834183418340
10220230925174000770812689618341834183418340
10320230925173900770812689618341834183418340
10420230925173800770812689618341834183418340
10520230925173700770812689618341834183418340
10620230925173600770812689618341834183418340
10720230925173500770812689618341834183418340
10820230925173400770812689618341834183418340
10920230925173300770812689618341834183418340
11020230925173200770812689618341834183418340
11120230925173100770812689618341834183418340
11220230925173000770812689618341834183418340
11320230925172900770812689618341834183418340
11420230925172800770812689618341834183418340
11520230925172700770812689618341834183418340
11620230925172600770812689618341834183418340
11720230925172500770812689618341834183418340
11820230925172400770812689618341834183418340
11920230925172300770812689618341834183418340
12020230925172200770812689618341834183418340
12120230925172100770812689618341834183418340
122202309251720007708126896183418341834183476780
12320230925171900770812689618341834183418340
12420230925171800770812689618341834183418340
12520230925171700770812689618341834183418340
12620230925171600770812689618341834183418340
12720230925171500770812689618341834183418340
12820230925171400770812689618341834183418340
12920230925171300770812689618341834183418340
13020230925171200770812689618341834183418340
13120230925171100770812689618341834183418340
13220230925171000770812689618341834183418340
13320230925170900770812689618341834183418340
13420230925170800770812689618341834183418340
13520230925170700770812689618341834183418340
13620230925170600770812689618341834183418340
13720230925170500770812689618341834183418340
13820230925170400770812689618341834183418340
13920230925170300770812689618341834183418340
14020230925170200770812689618341834183418340
14120230925170100770812689618341834183418340
14220230925170000770812689618341834183418340
14320230925165900770812689618341834183418340
14420230925165800770812689618341834183418340
14520230925165700770812689618341834183418340
14620230925165600770812689618341834183418340
14720230925165500770812689618341834183418340
14820230925165400770812689618341834183418340
14920230925165300770812689618341834183418340
15020230925165200770812689618341834183418340
15120230925165100770812689618341834183418340
152202309251650007708126896183418341834183476780
15320230925164900770812689618341834183418340
15420230925164800770812689618341834183418340
15520230925164700770812689618341834183418340
15620230925164600770812689618341834183418340
15720230925164500770812689618341834183418340
15820230925164400770812689618341834183418340
15920230925164300770812689618341834183418340
16020230925164200770812689618341834183418340
16120230925164100770812689618341834183418340
16220230925164000770812689618341834183418340
16320230925163900770812689618341834183418340
16420230925163800770812689618341834183418340
16520230925163700770812689618341834183418340
16620230925163600770812689618341834183418340
16720230925163500770812689618341834183418340
16820230925163400770812689618341834183418340
16920230925163300770812689618341834183418340
17020230925163200770812689618341834183418340
17120230925163100770812689618341834183418340
17220230925163000770812689618341834183418340
17320230925162900770812689618341834183418340
17420230925162800770812689618341834183418340
17520230925162700770812689618341834183418340
17620230925162600770812689618341834183418340
17720230925162500770812689618341834183418340
17820230925162400770812689618341834183418340
17920230925162300770812689618341834183418340
18020230925162200770812689618341834183418340
18120230925162100770812689618341834183418340
182202309251620007708126896183418341834183476780
18320230925161900770812689618341834183418340
18420230925161800770812689618341834183418340
18520230925161700770812689618341834183418340
18620230925161600770812689618341834183418340
18720230925161500770812689618341834183418340
18820230925161400770812689618341834183418340
18920230925161300770812689618341834183418340
19020230925161200770812689618341834183418340
19120230925161100770812689618341834183418340
19220230925161000770812689618341834183418340
19320230925160900770812689618341834183418340
19420230925160800770812689618341834183418340
19520230925160700770812689618341834183418340
19620230925160600770812689618341834183418340
19720230925160500770812689618341834183418340
19820230925160400770812689618341834183418340
19920230925160300770812689618341834183418340
20020230925160200770812689618341834183418340
20120230925160100770812689618341834183418340
20220230925160000770812689618341834183418340
20320230925155900770812689618341834183418340
20420230925155800770812689618341834183418340
20520230925155700770812689618341834183418340
20620230925155600770812689618341834183418340
20720230925155500770812689618341834183418340
20820230925155400770812689618341834183418340
20920230925155300770812689618341834183418340
21020230925155200770812689618341834183418340
21120230925155100770812689618341834183418340
212202309251550007708126896183418341834183476780
21320230925154900770812689618341834183418340
21420230925154800770812689618341834183418340
21520230925154700770812689618341834183418340
21620230925154600770812689618341834183418340
21720230925154500770812689618341834183418340
21820230925154400770812689618341834183418340
21920230925154300770812689618341834183418340
22020230925154200770812689618341834183418340
22120230925154100770812689618341834183418340
22220230925154000770812689618341834183418340
22320230925153900770812689618341834183418340
22420230925153800770812689618341834183418340
22520230925153700770812689618341834183418340
22620230925153600770812689618341834183418340
22720230925153500770812689618341834183418340
22820230925153400770812689618341834183418340
22920230925153300770812689618341834183418340
23020230925153200770812689618341834183418340
23120230925153100770812689618341834183418340
232202309251530007708126896183418341834183476780
23320230925152900756731237618341834183418340
23420230925152800756731237618341834183418340
23520230925152700756731237618341834183418340
23620230925152600756731237618341834183418340
23720230925152500756731237618341834183418340
23820230925152400756731237618341834183418340
23920230925152300756731237618341834183418340
24020230925152200756731237618341834183418340
24120230925152100756731237618341834183418340
24220230925152000756731237618341834183418340
243202309251519007567312376183418341835183014971
244202309251518007539896988183418341834183012552
245202309251517007516902093183418291835182719975
246202309251516007480362260182918301830182516158
247202309251515007450848672182718301833182620777
24820230925151400741282785818261835183518261067
24920230925151300741087836218351828183518262586
250202309251512007406153746183818301838182629612
25120230925151100735197302818311833183318303495
252202309251510007345573252183318341840183226254
253202309251509007297427265183318391839183113629
25420230925150800727245692918341838184018329015
25520230925150700725589035018371840184018359293
25620230925150600723881239118401838184118328133
257202309251505007223867732183818311838182922332
258202309251504007182984821183118331834183013885
259202309251503007157551031183318341835183215088
260202309251502007129882628183418391839183311303
26120230925150100710913633518391839184318398569
262202309251500007093367391184018401842183720825
263202309251459007055054844184018451845184024724
264202309251458007009521603184418471850184411212
26520230925145700698882804518501849185118467490
26620230925145600697497981318491851185118486498
267202309251455006962968503185118511851184816593
26820230925145400693228106018511853185418516433
26920230925145300692037026618531855185618518319
270202309251452006904940495185518591859184914951
27120230925145100687725964518601857186018553097
27220230925145000687150585318571849185918495616
273202309251449006861081740185018511851184725159
274202309251448006814571391185518571857185047439
2752023092514470067267342801857185718571854992
276202309251446006724892534185718551857185212793
27720230925144500670117955118551858185918559713
278202309251444006683141358185918621865185627197
27920230925144300663257991518601863186318607395
28020230925144200661881133618631862186818605661
281202309251441006608260901185918661866185950954
28220230925144000651341504518661869186918663657
28320230925143900650658510918681873187318685859
28420230925143800649562556118751873187718721762
2852023092514370064923252631872187518781871725
28620230925143600649096558718751878187818719046
28720230925143500647400671618781870187818696504
28820230925143400646181700018781865187918653412
28920230925143300645544686218661865186718651278
29020230925143200645306126818651865186718636640
29120230925143100644068995818691868187118655895
29220230925143000642966766418651869187018622975
293202309251429006424113715186518711871186514445
294202309251428006397109312187118651871186110370
295202309251427006377728537186918701870186118558
296202309251426006343114039187018751875186921283
29720230925142500630328227418731874187618721100
29820230925142400630122092818721872187718723614
299202309251423006294451823187218721872187111651
3002023092514220062726423511872187918791871933
301202309251421006270895589187918801880187017743
302202309251420006237638063188518851889188030819
30320230925141900617964353318851889188918852567
30420230925141800617480392418891886188918855678
30520230925141700616408278218861885188618851099
3062023092514160061620110871885188518851885756
30720230925141500616058602718851886188618857587
30820230925141400614627953218851887188718856637
30920230925141300613376348018871887188718873857
3102023092514120061264853211887188718901887823
31120230925141100612493127418861885188618855088
31220230925141000611533536618861887188818862114
3132023092514090061113481221889188918891889852
3142023092514080061097386941889188918901889317
3152023092514070061091398701889188518891885387
31620230925140600610840942818851885188518850
31720230925140500610840942818851884188518844165
318202309251404006100560036188318891889188223446
31920230925140300605635832118901891189218904551
32020230925140200604775509518901893189318906647
32120230925140100603518416318951893189518931189
3222023092514000060329332461893189518951893342
32320230925135900603228541018951891189518913315
32420230925135800602601101918911892189218901089
325202309251357006023952032189218921892189292
3262023092513560060237779681892189018921890449
3272023092513550060229286531891189118921891602
3282023092513540060217901711890189218921890255
32920230925135300602130803318911892189218912485
3302023092513520060166087001892189118921891696
3312023092513510060152918961890189518951890527
33220230925135000601429331618901890189518881508
33320230925134900601144484618951895189518881620
334202309251348006008385425188818951895188817340
33520230925134700597561240618941894189418931741
33620230925134600597231495718941903190318906545
33720230925134500595992243819051895190518945568
33820230925134400594937313518951897189718951180
33920230925134300594713653018941904190418941292
340202309251342005944679372190419031905189220374
34120230925134100590595165119031909190919022046
34220230925134000590204907719091909190919011355
34320230925133900589946239019091907190919076071
344202309251338005887874924189818961908189622598
34520230925133700584483737118941891189718919430
34620230925133600582695664218871892189418875615
34720230925133500581634613118921883189418831440
348202309251334005813630441188318831897188114019
34920230925133300578718982518831887189018834334
350202309251332005779018491188818891899188713984
351202309251331005752623685188818891900188814370
352202309251330005725474041188919001900188814346
353202309251329005698380882190119011901188935775
35420230925132800563069939119011902190218968268
35520230925132700561501603919031903190318974399
35620230925132600560665992719031899190318991953
35720230925132500560295101618991898189918974707
35820230925132400559401547718991900190118989746
35920230925132300557550045619001904190419007618
3602023092513220055610216381904190319041902399
3612023092513210055602627171904190419041904147
36220230925132000555998282919041904190419011117
363202309251319005557859214190019041904190012717
36420230925131800553369197619041904190519032189
36520230925131700552952618919041904190519031896
36620230925131600552591539219041905190519013024
3672023092513150055201640631905190519081902769
368202309251314005518700627190219091909190224
36920230925131300551865496619011902190919013003
37020230925131200551294419619091904190919024351
371202309251311005504664915190419041904190113081
37220230925131000547978316519041904190419034134
37320230925130900547191545619031905190619031692
3742023092513080054686935131905190419051904769
37520230925130700546722857119041907190719043495
3762023092513060054605686231907190719101907325
3772023092513050054599488211907191319131907421
378202309251304005459145302191319141914191335
37920230925130300545907834219141903191419031437
380202309251302005456332561190319101913190216441
381202309251301005425015075191319141914191336
3822023092513000054249461891910191019141910124
383202309251259005424708997190819131913190814784
3842023092512580053964848221913191319131912288
3852023092512570053959339221910191019111910795
3862023092512560053944154501910191019151910482
38720230925125500539349425519101913191319106806
38820230925125400538048831519131913191319131084
38920230925125300537841462319161916191619164065
390202309251252005370626083191619161916191664
3912023092512510053705034591916191619161912224
39220230925125000537007488219121913191319122540
3932023092512490053652165241913191319141913504
39420230925124800536425237119161917191719161360
3952023092512470053616465791917191619171916630
3962023092512460053604390191916191619161916244
3972023092512450053599715151916191519161912680
39820230925124400535867002419141914191419140
3992023092512430053586700241914191319141913517
4002023092512420053576805521912191319131912930
40120230925124100535590236219111911191119111829
40220230925124000535240714319101916191619102449
40320230925123900534772703719161915191619152223
40420230925123800534346892719111911191119111054
40520230925123700534145473319111910191119092148
40620230925123600533735149819091911191119091484
40720230925123500533451663919111915191519111757
40820230925123400533115748719151916191619117229
4092023092512330053173367581916191619161916178
41020230925123200531699571019161917191719151664
41120230925123100531380746719171913191719115117
41220230925123000530402359319151915191519145084
41320230925122900529428981019171914191719122015
41420230925122800529043689719141913191419121144
41520230925122700528824793819141914191419132811
41620230925122600528286868419131913191419132423
41720230925122500527823266819141914191419141279
4182023092512240052757846621914191819181912525
41920230925122300527478085119121912191919103911
420202309251222005267305700191919191919191116
4212023092512210052672750041911191219191911141
42220230925122000526700551019191912191919129138
42320230925121900524953354819121913191319123290
4242023092512180052432416641913191519151913961
4252023092512170052414017011914192119211914251
42620230925121600524092118019211922192219218
42720230925121500524090580819211919192219101569
42820230925121400523790664419101910191019105
429202309251213005237897094191019241924190823811
4302023092512120051923108721924192319241923261
43120230925121100519180895819231923192319231407
4322023092512100051891032971923192319251923715
4332023092512090051877273201925192519251925108
4342023092512080051875194201925192519251925779
4352023092512070051860198451925192619261925282
43620230925120600518547681419261926192619262072
43720230925120500518148614219261926192619261
43820230925120400518148421619261922192619221033
439202309251203005179498782192119211921192112
44020230925120200517947573019201920192019203
4412023092512010051794699701926192019261919798
44220230925120000517793799219201922192719193094
44320230925115900517199957019211922192219211115
444202309251158005169857619192419261926192214472
44520230925115700514201099919261927192719261342
446202309251156005139426040192719261928192632
44720230925115500513936438219261926193019254835
44820230925115400513005048619261927192719266303
44920230925115300511790874919271927192719273771
45020230925115200511064203219271930193119273782
45120230925115100510334624819321935193519321799
4522023092511500050998684491935193719371935623
45320230925114900509866259919371943194319343108
45420230925114800509264308319431945194519397724
455202309251147005077662174194019401945194055
4562023092511460050775554691945194519451940109
4572023092511450050773439241939194019451939662
45820230925114400507605909919401946194619403249
459202309251143005069754157194619471947194111826
46020230925114200504677382019471941194819417117
46120230925114100503292526719411942194219401152
46220230925114000503068821419411941194119373206
46320230925113900502446773419401936194019365934
464202309251138005012956938193619361936193576
465202309251137005012809814193419311934193158
466202309251136005012697651193719361937192912477
46720230925113500498858517019371936193719361139
46820230925113400498637996119371936193719351791
4692023092511330049829139951936193119371931417
47020230925113200498210873319351937193719293112
47120230925113100497608659119361934193719281357
47220230925113000497345963519341924193419243480
47320230925112900496672978519231935193519234184
474202309251128004958677844192319481948192211448
475202309251127004936547567194819251948192514798
47620230925112600490791912819241922192419221281
47720230925112500490545504619211920192119202737
4782023092511240049001986771921192119211920316
47920230925112300489959165519201930193019205561
480202309251122004888899045193019251930191834541
48120230925112100482238272319251920192519108360
48220230925112000480633071619101907192019066975
483202309251119004792991036190719101910190617017
4842023092511180047605042581910191019101910487
48520230925111700475957408819101912191219101122
48620230925111600475743092419121920192019123916
48720230925111500474994112519131918191819134898
48820230925111400474057123119121918191919121786
48920230925111300473714827319181909191819083700
4902023092511120047300784861909190919091908235
4912023092511110047296299171909190819091908664
4922023092511100047283630041908190819081908478
49320230925110900472745098019081908190819071668
4942023092511080047242685711908190819091907597
49520230925110700472312958019091908190919061526
4962023092511060047202174781908190519081905153
49720230925110500471992559919051905190519041069
49820230925110400471788917119041905190519045833
4992023092511030047067799831905190419081904697
50020230925110200470545117319041904190619034142
5012023092511010046975642771904190419041904809
50220230925110000469602394119041904190419041844
503202309251059004692512965190419041905190436
50420230925105800469244442019041909190919036173
50520230925105700468068517719041906191819032351
50620230925105600467618202119031902190319006196
50720230925105500466439820519021899190218985502
50820230925105400465394205918981902190318987357
50920230925105300463995654319021907190719025593
51020230925105200462930736719071915191819053602
51120230925105100462242299019151924192419151815
51220230925105000461894208719181918192519185035
513202309251049004609282950192319201927191211187
514202309251048004587766267192019071920190635642
51520230925104700451959286619071902190719018041
51620230925104600450426991219011909190919006279
517202309251045004492301705190919041909189612544
518202309251044004468386885189518971904189114801
519202309251043004440368632189718931905189313740
520202309251042004414301449189419021902189262258
521202309251041004296048604190219061906190113414
52220230925104000427052147319041907190919048014
52320230925103900425525132319071908190919064853
52420230925103800424599285119091910191019097104
52520230925103700423242819919101913191319101915
52620230925103600422876787219131913191319115296
52720230925103500421864023119131912191319122681
52820230925103400421351392219121912191619113421
52920230925103300420697100519171910191819102373
530202309251032004202435123191019081910190514802
53120230925103100417420183519081910191119078452
532202309251030004158059063191019091912190812673
533202309251029004133849838190919211921190925095
534202309251028004085874331192119231923191410290
535202309251027004066162774192319171923191623943
536202309251026004020250284191719211922191714028
537202309251025003993323100192119241924192113593
53820230925102400396719194019241924192419236732
53920230925102300395424124719231925192519234042
54020230925102200394646240419251924192919233873
54120230925102100393900787219231924192519235528
542202309251020003928376290192419301930192413959
54320230925101900390149273819301933193319296871
54420230925101800388823042919331934193419275609
545202309251017003877402911193419251934192312988
54620230925101600385238620219251934193419216260
547202309251015003840340325193419341934192512502
548202309251014003816234930193419201935191816305
549202309251013003784826682191719421943191547797
550202309251012003692680752194119571957194125348
551202309251011003643225528195819611962195820424
552202309251010003603194145196119641964196011635
55320230925100900358037387219641966196719642324
554202309251008003575805420196619701970196016047
555202309251007003544308935197019731973196510563
55620230925100600352351844519731971197319704798
557202309251005003514065782197319721973197013810
558202309251004003486845093197219751975197217327
559202309251003003452654930197519751975197313958
560202309251002003425101781197519871987197515216
56120230925100100339503934719791985198819799359
56220230925100000337646898319791977198619772249
563202309250959003372007350199019741991197415913
56420230925095800334040417019741974197719735397
565202309250957003329752084197319811981197312862
56620230925095600330435351919811986198619818247
567202309250955003288000062198619891992198322772
568202309250954003242742647199019881991198226770
569202309250953003189540153198819811988197925774
570202309250952003138395532198619841987197917683
571202309250951003103364494198019881988197954641
572202309250950002995011489198819821988197549871
573202309250949002896068246197519671986196726846
574202309250948002842863720198419661984196423118
575202309250947002797270916196619681968196311568
576202309250946002774535335196719641970196327818
577202309250945002719875840196319841984196380615
57820230925094400256104664319791978198519774305
57920230925094300255250250819771986198719771395
58020230925094200254974047919861975198719755356
58120230925094100253914460819751976197619752066
582202309250940002535063552197619751980197412427
583202309250939002510502412197919901991197529270
584202309250938002452466161199119891991198814371
585202309250937002423861919199019911991198416566
586202309250936002390918305199119861993198523294
587202309250935002344580621198619871988198314100
588202309250934002316601838198719931995198125456
589202309250933002266044768199319781993197339452
590202309250932002187836929197819771980197316033
59120230925093100215616091019801992199219764123
59220230925093000214799203519921975199219759571
59320230925092900212902102019751972197519726271
59420230925092800211664247119721973197319714174
59520230925092700210841317519731973197519728894
59620230925092600209086551019751973197619721936
59720230925092500208704499819731974197719729888
59820230925092400206752877819731973197419723123
599202309250923002061367323197319731973197210655
60020230925092200204034727919741975197519717889
601202309250921002024775057197719801982197610233
602202309250920002004526945198319971997197915770
603202309250919001973233325199720002000198621019
604202309250918001931339719199519942005198626122
605202309250917001879189450199419891996198922252
606202309250916001834857225199019791991197816950
607202309250915001801247432197919691980196914107
608202309250914001773429970197019701970196720286
609202309250913001733483222197019741981196746402
610202309250912001642017516197419801982197210449
611202309250911001621383233198419841986197128276
612202309250910001565468886198719921992198226103
613202309250909001513672032198519981998198333065
614202309250908001447908337199820052005199033674
615202309250907001380681794200519962010199026723
616202309250906001327195937199619771996197265848
617202309250905001196901656197719781988197235198
618202309250904001127280858197719801988197241166
619202309250903001045819826198019921998198088225
620202309250902008703902151990201020351990131959
621202309250901006053293392010199720151993217215
62220230925090000171082890199719822010198283977