31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 191900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 3 | 20230926 | 191800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20230926 | 191700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20230926 | 191600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20230926 | 191500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20230926 | 191400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20230926 | 191300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20230926 | 191200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20230926 | 191100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20230926 | 191000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20230926 | 190900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20230926 | 190800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20230926 | 190700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20230926 | 190600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20230926 | 190500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20230926 | 190400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20230926 | 190300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20230926 | 190200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20230926 | 190100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20230926 | 190000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20230926 | 185900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20230926 | 185800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20230926 | 185700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20230926 | 185600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20230926 | 185500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20230926 | 185400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20230926 | 185300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20230926 | 185200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20230926 | 185100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20230926 | 185000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20230926 | 184900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 33 | 20230926 | 184800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20230926 | 184700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20230926 | 184600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20230926 | 184500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20230926 | 184400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20230926 | 184300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20230926 | 184200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20230926 | 184100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20230926 | 184000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20230926 | 183900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20230926 | 183800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20230926 | 183700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20230926 | 183600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20230926 | 183500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20230926 | 183400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20230926 | 183300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20230926 | 183200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20230926 | 183100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20230926 | 183000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20230926 | 182900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20230926 | 182800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20230926 | 182700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20230926 | 182600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20230926 | 182500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20230926 | 182400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20230926 | 182300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20230926 | 182200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20230926 | 182100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20230926 | 182000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20230926 | 181900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 63 | 20230926 | 181800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20230926 | 181700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20230926 | 181600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20230926 | 181500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20230926 | 181400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20230926 | 181300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20230926 | 181200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20230926 | 181100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20230926 | 181000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20230926 | 180900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20230926 | 180800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20230926 | 180700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20230926 | 180600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20230926 | 180500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20230926 | 180400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20230926 | 180300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20230926 | 180200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20230926 | 180100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20230926 | 180000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20230926 | 175900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20230926 | 175800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20230926 | 175700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20230926 | 175600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20230926 | 175500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20230926 | 175400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20230926 | 175300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20230926 | 175200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20230926 | 175100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20230926 | 175000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20230926 | 174900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 93 | 20230926 | 174800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20230926 | 174700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20230926 | 174600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20230926 | 174500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20230926 | 174400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20230926 | 174300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20230926 | 174200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20230926 | 174100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20230926 | 174000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20230926 | 173900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20230926 | 173800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20230926 | 173700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20230926 | 173600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20230926 | 173500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20230926 | 173400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20230926 | 173300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20230926 | 173200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20230926 | 173100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20230926 | 173000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20230926 | 172900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20230926 | 172800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20230926 | 172700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20230926 | 172600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20230926 | 172500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20230926 | 172400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20230926 | 172300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20230926 | 172200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20230926 | 172100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20230926 | 172000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20230926 | 171900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 123 | 20230926 | 171800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20230926 | 171700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20230926 | 171600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20230926 | 171500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20230926 | 171400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20230926 | 171300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20230926 | 171200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20230926 | 171100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20230926 | 171000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20230926 | 170900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20230926 | 170800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20230926 | 170700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20230926 | 170600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20230926 | 170500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20230926 | 170400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20230926 | 170300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20230926 | 170200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20230926 | 170100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20230926 | 170000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20230926 | 165900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20230926 | 165800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20230926 | 165700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20230926 | 165600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20230926 | 165500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20230926 | 165400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20230926 | 165300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20230926 | 165200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20230926 | 165100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20230926 | 165000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20230926 | 164900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 153 | 20230926 | 164800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20230926 | 164700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20230926 | 164600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20230926 | 164500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20230926 | 164400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20230926 | 164300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20230926 | 164200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20230926 | 164100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20230926 | 164000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20230926 | 163900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20230926 | 163800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20230926 | 163700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20230926 | 163600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20230926 | 163500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20230926 | 163400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20230926 | 163300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20230926 | 163200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20230926 | 163100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20230926 | 163000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20230926 | 162900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20230926 | 162800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20230926 | 162700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20230926 | 162600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20230926 | 162500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20230926 | 162400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20230926 | 162300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20230926 | 162200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20230926 | 162100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20230926 | 162000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20230926 | 161900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 183 | 20230926 | 161800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20230926 | 161700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20230926 | 161600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20230926 | 161500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20230926 | 161400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20230926 | 161300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20230926 | 161200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20230926 | 161100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20230926 | 161000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20230926 | 160900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20230926 | 160800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20230926 | 160700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20230926 | 160600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20230926 | 160500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20230926 | 160400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20230926 | 160300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20230926 | 160200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20230926 | 160100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20230926 | 160000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20230926 | 155900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20230926 | 155800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20230926 | 155700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20230926 | 155600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20230926 | 155500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20230926 | 155400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20230926 | 155300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20230926 | 155200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20230926 | 155100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20230926 | 155000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20230926 | 154900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 213 | 20230926 | 154800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20230926 | 154700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20230926 | 154600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20230926 | 154500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20230926 | 154400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20230926 | 154300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20230926 | 154200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20230926 | 154100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20230926 | 154000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20230926 | 153900 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20230926 | 153800 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20230926 | 153700 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20230926 | 153600 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20230926 | 153500 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20230926 | 153400 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20230926 | 153300 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20230926 | 153200 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20230926 | 153100 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20230926 | 153000 | 4634469595 | 1725 | 1725 | 1725 | 1725 | 85491 |
| 232 | 20230926 | 152900 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 233 | 20230926 | 152800 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 234 | 20230926 | 152700 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 235 | 20230926 | 152600 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 236 | 20230926 | 152500 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 237 | 20230926 | 152400 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 238 | 20230926 | 152300 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 239 | 20230926 | 152200 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 240 | 20230926 | 152100 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 241 | 20230926 | 152000 | 4486997620 | 1730 | 1730 | 1730 | 1730 | 0 |
| 242 | 20230926 | 151900 | 4486997620 | 1730 | 1730 | 1732 | 1729 | 11745 |
| 243 | 20230926 | 151800 | 4466680646 | 1730 | 1730 | 1732 | 1730 | 4234 |
| 244 | 20230926 | 151700 | 4459355792 | 1730 | 1731 | 1733 | 1730 | 4915 |
| 245 | 20230926 | 151600 | 4450851054 | 1731 | 1731 | 1732 | 1730 | 7541 |
| 246 | 20230926 | 151500 | 4437799870 | 1731 | 1731 | 1732 | 1731 | 9994 |
| 247 | 20230926 | 151400 | 4420498765 | 1731 | 1730 | 1731 | 1729 | 8618 |
| 248 | 20230926 | 151300 | 4405593840 | 1730 | 1733 | 1733 | 1730 | 3766 |
| 249 | 20230926 | 151200 | 4399078637 | 1733 | 1730 | 1735 | 1729 | 2985 |
| 250 | 20230926 | 151100 | 4393911613 | 1730 | 1734 | 1734 | 1730 | 3052 |
| 251 | 20230926 | 151000 | 4388629528 | 1735 | 1729 | 1736 | 1729 | 5400 |
| 252 | 20230926 | 150900 | 4379260001 | 1729 | 1728 | 1729 | 1728 | 1079 |
| 253 | 20230926 | 150800 | 4377395411 | 1727 | 1728 | 1730 | 1726 | 5902 |
| 254 | 20230926 | 150700 | 4367198340 | 1727 | 1728 | 1729 | 1727 | 15277 |
| 255 | 20230926 | 150600 | 4340807287 | 1729 | 1731 | 1732 | 1729 | 27350 |
| 256 | 20230926 | 150500 | 4293491409 | 1731 | 1732 | 1732 | 1731 | 7547 |
| 257 | 20230926 | 150400 | 4280427312 | 1732 | 1734 | 1735 | 1731 | 13856 |
| 258 | 20230926 | 150300 | 4256420224 | 1734 | 1734 | 1735 | 1734 | 4031 |
| 259 | 20230926 | 150200 | 4249430461 | 1734 | 1735 | 1736 | 1734 | 4795 |
| 260 | 20230926 | 150100 | 4241110514 | 1735 | 1735 | 1736 | 1735 | 2121 |
| 261 | 20230926 | 150000 | 4237428546 | 1734 | 1733 | 1735 | 1733 | 2912 |
| 262 | 20230926 | 145900 | 4232378709 | 1733 | 1734 | 1736 | 1733 | 4094 |
| 263 | 20230926 | 145800 | 4225279449 | 1734 | 1735 | 1736 | 1734 | 6071 |
| 264 | 20230926 | 145700 | 4214747394 | 1735 | 1734 | 1736 | 1734 | 1833 |
| 265 | 20230926 | 145600 | 4211568845 | 1733 | 1736 | 1736 | 1733 | 3891 |
| 266 | 20230926 | 145500 | 4204819250 | 1737 | 1738 | 1740 | 1737 | 6211 |
| 267 | 20230926 | 145400 | 4194028563 | 1738 | 1741 | 1741 | 1738 | 2167 |
| 268 | 20230926 | 145300 | 4190260171 | 1739 | 1740 | 1742 | 1739 | 3520 |
| 269 | 20230926 | 145200 | 4184135978 | 1743 | 1743 | 1743 | 1740 | 23 |
| 270 | 20230926 | 145100 | 4184095892 | 1743 | 1743 | 1743 | 1742 | 3041 |
| 271 | 20230926 | 145000 | 4178796292 | 1742 | 1742 | 1743 | 1742 | 8564 |
| 272 | 20230926 | 144900 | 4163876787 | 1742 | 1743 | 1743 | 1741 | 12010 |
| 273 | 20230926 | 144800 | 4142960936 | 1743 | 1744 | 1744 | 1743 | 641 |
| 274 | 20230926 | 144700 | 4141843496 | 1744 | 1744 | 1744 | 1744 | 1038 |
| 275 | 20230926 | 144600 | 4140033224 | 1744 | 1744 | 1744 | 1744 | 2412 |
| 276 | 20230926 | 144500 | 4135826696 | 1745 | 1744 | 1745 | 1743 | 1881 |
| 277 | 20230926 | 144400 | 4132547258 | 1744 | 1744 | 1744 | 1744 | 1000 |
| 278 | 20230926 | 144300 | 4130803258 | 1744 | 1745 | 1745 | 1744 | 98 |
| 279 | 20230926 | 144200 | 4130632261 | 1745 | 1744 | 1745 | 1744 | 3031 |
| 280 | 20230926 | 144100 | 4125346090 | 1744 | 1742 | 1744 | 1742 | 3630 |
| 281 | 20230926 | 144000 | 4119019409 | 1741 | 1741 | 1741 | 1736 | 1511 |
| 282 | 20230926 | 143900 | 4116388974 | 1741 | 1740 | 1741 | 1736 | 3183 |
| 283 | 20230926 | 143800 | 4110850704 | 1741 | 1736 | 1741 | 1736 | 174 |
| 284 | 20230926 | 143700 | 4110548635 | 1741 | 1741 | 1741 | 1736 | 19160 |
| 285 | 20230926 | 143600 | 4077247157 | 1742 | 1743 | 1743 | 1739 | 2584 |
| 286 | 20230926 | 143500 | 4072752326 | 1744 | 1744 | 1744 | 1741 | 192 |
| 287 | 20230926 | 143400 | 4072417860 | 1744 | 1741 | 1744 | 1741 | 1038 |
| 288 | 20230926 | 143300 | 4070610526 | 1740 | 1741 | 1741 | 1740 | 238 |
| 289 | 20230926 | 143200 | 4070196179 | 1741 | 1740 | 1741 | 1740 | 5936 |
| 290 | 20230926 | 143100 | 4059865506 | 1740 | 1741 | 1741 | 1740 | 1235 |
| 291 | 20230926 | 143000 | 4057716455 | 1741 | 1742 | 1742 | 1740 | 2469 |
| 292 | 20230926 | 142900 | 4053419010 | 1741 | 1743 | 1743 | 1741 | 363 |
| 293 | 20230926 | 142800 | 4052786573 | 1742 | 1739 | 1742 | 1739 | 10670 |
| 294 | 20230926 | 142700 | 4034211618 | 1739 | 1738 | 1739 | 1738 | 3438 |
| 295 | 20230926 | 142600 | 4028236369 | 1739 | 1739 | 1739 | 1739 | 4 |
| 296 | 20230926 | 142500 | 4028229413 | 1739 | 1738 | 1740 | 1738 | 693 |
| 297 | 20230926 | 142400 | 4027024896 | 1739 | 1740 | 1740 | 1739 | 710 |
| 298 | 20230926 | 142300 | 4025789519 | 1740 | 1740 | 1740 | 1740 | 0 |
| 299 | 20230926 | 142200 | 4025789519 | 1740 | 1739 | 1740 | 1735 | 2826 |
| 300 | 20230926 | 142100 | 4020884209 | 1736 | 1737 | 1737 | 1736 | 1276 |
| 301 | 20230926 | 142000 | 4018668890 | 1737 | 1739 | 1740 | 1737 | 1338 |
| 302 | 20230926 | 141900 | 4016341871 | 1739 | 1739 | 1740 | 1739 | 2535 |
| 303 | 20230926 | 141800 | 4011931389 | 1740 | 1740 | 1740 | 1739 | 1153 |
| 304 | 20230926 | 141700 | 4009926305 | 1739 | 1736 | 1739 | 1735 | 11326 |
| 305 | 20230926 | 141600 | 3990246846 | 1737 | 1736 | 1737 | 1736 | 296 |
| 306 | 20230926 | 141500 | 3989732695 | 1737 | 1737 | 1737 | 1736 | 1362 |
| 307 | 20230926 | 141400 | 3987367770 | 1737 | 1738 | 1738 | 1737 | 83 |
| 308 | 20230926 | 141300 | 3987223520 | 1739 | 1739 | 1739 | 1739 | 1815 |
| 309 | 20230926 | 141200 | 3984067235 | 1739 | 1740 | 1740 | 1739 | 3001 |
| 310 | 20230926 | 141100 | 3978845514 | 1740 | 1740 | 1741 | 1740 | 667 |
| 311 | 20230926 | 141000 | 3977684848 | 1740 | 1743 | 1743 | 1740 | 5076 |
| 312 | 20230926 | 140900 | 3968843679 | 1743 | 1733 | 1743 | 1733 | 12397 |
| 313 | 20230926 | 140800 | 3947276495 | 1738 | 1733 | 1738 | 1733 | 1645 |
| 314 | 20230926 | 140700 | 3944425700 | 1733 | 1738 | 1738 | 1733 | 652 |
| 315 | 20230926 | 140600 | 3943293874 | 1738 | 1738 | 1738 | 1733 | 123 |
| 316 | 20230926 | 140500 | 3943080640 | 1738 | 1733 | 1739 | 1733 | 7400 |
| 317 | 20230926 | 140400 | 3930255769 | 1733 | 1734 | 1734 | 1733 | 356 |
| 318 | 20230926 | 140300 | 3929638810 | 1733 | 1733 | 1736 | 1733 | 4262 |
| 319 | 20230926 | 140200 | 3922248140 | 1733 | 1733 | 1733 | 1732 | 232 |
| 320 | 20230926 | 140100 | 3921846085 | 1739 | 1739 | 1739 | 1731 | 149 |
| 321 | 20230926 | 140000 | 3921587294 | 1739 | 1731 | 1739 | 1731 | 565 |
| 322 | 20230926 | 135900 | 3920605151 | 1739 | 1732 | 1739 | 1732 | 908 |
| 323 | 20230926 | 135800 | 3919032142 | 1740 | 1731 | 1740 | 1731 | 3523 |
| 324 | 20230926 | 135700 | 3912933619 | 1740 | 1732 | 1740 | 1731 | 1355 |
| 325 | 20230926 | 135600 | 3910586854 | 1734 | 1737 | 1741 | 1732 | 17544 |
| 326 | 20230926 | 135500 | 3880144506 | 1741 | 1738 | 1741 | 1738 | 1913 |
| 327 | 20230926 | 135400 | 3876819685 | 1738 | 1738 | 1738 | 1738 | 192 |
| 328 | 20230926 | 135300 | 3876485989 | 1737 | 1736 | 1737 | 1735 | 4040 |
| 329 | 20230926 | 135200 | 3869471676 | 1736 | 1737 | 1738 | 1735 | 3185 |
| 330 | 20230926 | 135100 | 3863942496 | 1737 | 1737 | 1737 | 1737 | 715 |
| 331 | 20230926 | 135000 | 3862700541 | 1738 | 1738 | 1741 | 1737 | 6737 |
| 332 | 20230926 | 134900 | 3850992255 | 1739 | 1739 | 1739 | 1739 | 885 |
| 333 | 20230926 | 134800 | 3849453240 | 1742 | 1739 | 1743 | 1739 | 1740 |
| 334 | 20230926 | 134700 | 3846425949 | 1740 | 1742 | 1742 | 1740 | 2291 |
| 335 | 20230926 | 134600 | 3842438291 | 1743 | 1743 | 1744 | 1743 | 2161 |
| 336 | 20230926 | 134500 | 3838671656 | 1742 | 1741 | 1742 | 1739 | 1861 |
| 337 | 20230926 | 134400 | 3835431505 | 1741 | 1741 | 1744 | 1740 | 10479 |
| 338 | 20230926 | 134300 | 3817195178 | 1744 | 1740 | 1744 | 1740 | 260 |
| 339 | 20230926 | 134200 | 3816741995 | 1740 | 1739 | 1740 | 1739 | 195 |
| 340 | 20230926 | 134100 | 3816402790 | 1739 | 1739 | 1744 | 1738 | 270 |
| 341 | 20230926 | 134000 | 3815933201 | 1738 | 1739 | 1740 | 1737 | 1496 |
| 342 | 20230926 | 133900 | 3813332928 | 1739 | 1740 | 1740 | 1739 | 863 |
| 343 | 20230926 | 133800 | 3811831658 | 1740 | 1740 | 1741 | 1740 | 3445 |
| 344 | 20230926 | 133700 | 3805835444 | 1740 | 1739 | 1740 | 1737 | 532 |
| 345 | 20230926 | 133600 | 3804910500 | 1739 | 1737 | 1739 | 1733 | 1507 |
| 346 | 20230926 | 133500 | 3802291802 | 1737 | 1738 | 1738 | 1733 | 18583 |
| 347 | 20230926 | 133400 | 3770045617 | 1738 | 1737 | 1740 | 1737 | 3505 |
| 348 | 20230926 | 133300 | 3763957366 | 1737 | 1737 | 1740 | 1737 | 2740 |
| 349 | 20230926 | 133200 | 3759197968 | 1737 | 1740 | 1740 | 1736 | 4397 |
| 350 | 20230926 | 133100 | 3751560751 | 1740 | 1738 | 1740 | 1738 | 678 |
| 351 | 20230926 | 133000 | 3750382157 | 1738 | 1741 | 1741 | 1738 | 3431 |
| 352 | 20230926 | 132900 | 3744412568 | 1742 | 1742 | 1742 | 1742 | 2002 |
| 353 | 20230926 | 132800 | 3740925084 | 1743 | 1745 | 1745 | 1742 | 3662 |
| 354 | 20230926 | 132700 | 3734544884 | 1745 | 1745 | 1746 | 1743 | 8767 |
| 355 | 20230926 | 132600 | 3719249768 | 1746 | 1748 | 1748 | 1746 | 1616 |
| 356 | 20230926 | 132500 | 3716426599 | 1748 | 1748 | 1748 | 1748 | 3075 |
| 357 | 20230926 | 132400 | 3711051499 | 1750 | 1744 | 1750 | 1742 | 2118 |
| 358 | 20230926 | 132300 | 3707359818 | 1744 | 1744 | 1744 | 1744 | 2003 |
| 359 | 20230926 | 132200 | 3703866586 | 1752 | 1751 | 1758 | 1751 | 14437 |
| 360 | 20230926 | 132100 | 3678527037 | 1752 | 1739 | 1752 | 1739 | 36895 |
| 361 | 20230926 | 132000 | 3613982191 | 1740 | 1738 | 1740 | 1738 | 2717 |
| 362 | 20230926 | 131900 | 3609256122 | 1739 | 1741 | 1741 | 1739 | 3341 |
| 363 | 20230926 | 131800 | 3603444234 | 1739 | 1737 | 1741 | 1737 | 914 |
| 364 | 20230926 | 131700 | 3601856140 | 1742 | 1742 | 1744 | 1737 | 2247 |
| 365 | 20230926 | 131600 | 3597946328 | 1740 | 1740 | 1749 | 1737 | 5279 |
| 366 | 20230926 | 131500 | 3588750012 | 1742 | 1735 | 1743 | 1734 | 2077 |
| 367 | 20230926 | 131400 | 3585138388 | 1735 | 1735 | 1735 | 1733 | 1302 |
| 368 | 20230926 | 131300 | 3582880700 | 1735 | 1735 | 1736 | 1733 | 3611 |
| 369 | 20230926 | 131200 | 3576620532 | 1735 | 1737 | 1738 | 1733 | 14252 |
| 370 | 20230926 | 131100 | 3551897866 | 1738 | 1737 | 1738 | 1737 | 89 |
| 371 | 20230926 | 131000 | 3551743218 | 1736 | 1737 | 1737 | 1736 | 1855 |
| 372 | 20230926 | 130900 | 3548522777 | 1738 | 1739 | 1739 | 1736 | 8918 |
| 373 | 20230926 | 130800 | 3533024380 | 1739 | 1743 | 1743 | 1739 | 22122 |
| 374 | 20230926 | 130700 | 3494530318 | 1743 | 1743 | 1743 | 1741 | 7144 |
| 375 | 20230926 | 130600 | 3482085066 | 1744 | 1743 | 1744 | 1743 | 353 |
| 376 | 20230926 | 130500 | 3481469759 | 1743 | 1744 | 1744 | 1743 | 3950 |
| 377 | 20230926 | 130400 | 3474583140 | 1744 | 1744 | 1744 | 1743 | 749 |
| 378 | 20230926 | 130300 | 3473277518 | 1744 | 1744 | 1745 | 1744 | 705 |
| 379 | 20230926 | 130200 | 3472047974 | 1744 | 1745 | 1745 | 1744 | 1208 |
| 380 | 20230926 | 130100 | 3469940657 | 1745 | 1745 | 1745 | 1744 | 2427 |
| 381 | 20230926 | 130000 | 3465706566 | 1745 | 1746 | 1747 | 1745 | 1235 |
| 382 | 20230926 | 125900 | 3463551342 | 1745 | 1744 | 1747 | 1744 | 1685 |
| 383 | 20230926 | 125800 | 3460611425 | 1744 | 1745 | 1746 | 1744 | 2618 |
| 384 | 20230926 | 125700 | 3456045138 | 1745 | 1745 | 1748 | 1744 | 3346 |
| 385 | 20230926 | 125600 | 3450206442 | 1747 | 1745 | 1747 | 1745 | 1012 |
| 386 | 20230926 | 125500 | 3448439542 | 1745 | 1745 | 1746 | 1745 | 697 |
| 387 | 20230926 | 125400 | 3447222794 | 1746 | 1746 | 1746 | 1745 | 991 |
| 388 | 20230926 | 125300 | 3445492704 | 1746 | 1747 | 1747 | 1745 | 3703 |
| 389 | 20230926 | 125200 | 3439025615 | 1748 | 1747 | 1748 | 1747 | 135 |
| 390 | 20230926 | 125100 | 3438789703 | 1747 | 1749 | 1749 | 1747 | 213 |
| 391 | 20230926 | 125000 | 3438417372 | 1750 | 1749 | 1750 | 1747 | 1324 |
| 392 | 20230926 | 124900 | 3436103934 | 1749 | 1751 | 1751 | 1749 | 206 |
| 393 | 20230926 | 124800 | 3435743622 | 1752 | 1747 | 1752 | 1747 | 302 |
| 394 | 20230926 | 124700 | 3435216013 | 1747 | 1747 | 1747 | 1746 | 559 |
| 395 | 20230926 | 124600 | 3434239906 | 1746 | 1746 | 1747 | 1745 | 2135 |
| 396 | 20230926 | 124500 | 3430512221 | 1746 | 1745 | 1746 | 1745 | 307 |
| 397 | 20230926 | 124400 | 3429976403 | 1745 | 1746 | 1747 | 1745 | 2148 |
| 398 | 20230926 | 124300 | 3426225007 | 1746 | 1747 | 1747 | 1746 | 1430 |
| 399 | 20230926 | 124200 | 3423728184 | 1747 | 1746 | 1747 | 1746 | 1212 |
| 400 | 20230926 | 124100 | 3421610988 | 1747 | 1745 | 1747 | 1745 | 901 |
| 401 | 20230926 | 124000 | 3420038681 | 1746 | 1746 | 1747 | 1745 | 12172 |
| 402 | 20230926 | 123900 | 3398795417 | 1746 | 1750 | 1750 | 1746 | 11291 |
| 403 | 20230926 | 123800 | 3379063615 | 1751 | 1751 | 1751 | 1750 | 126 |
| 404 | 20230926 | 123700 | 3378843080 | 1751 | 1748 | 1752 | 1748 | 2432 |
| 405 | 20230926 | 123600 | 3374584868 | 1748 | 1748 | 1748 | 1747 | 78 |
| 406 | 20230926 | 123500 | 3374448525 | 1748 | 1745 | 1749 | 1745 | 1779 |
| 407 | 20230926 | 123400 | 3371339475 | 1745 | 1747 | 1749 | 1745 | 553 |
| 408 | 20230926 | 123300 | 3370373973 | 1747 | 1745 | 1747 | 1744 | 9067 |
| 409 | 20230926 | 123200 | 3354559160 | 1748 | 1745 | 1748 | 1745 | 6435 |
| 410 | 20230926 | 123100 | 3343328719 | 1749 | 1744 | 1749 | 1743 | 16289 |
| 411 | 20230926 | 123000 | 3314896982 | 1744 | 1744 | 1745 | 1742 | 4385 |
| 412 | 20230926 | 122900 | 3307251158 | 1744 | 1747 | 1747 | 1744 | 7288 |
| 413 | 20230926 | 122800 | 3294530013 | 1747 | 1748 | 1748 | 1747 | 1492 |
| 414 | 20230926 | 122700 | 3291923355 | 1748 | 1748 | 1748 | 1748 | 505 |
| 415 | 20230926 | 122600 | 3291040615 | 1749 | 1749 | 1749 | 1748 | 2413 |
| 416 | 20230926 | 122500 | 3286822627 | 1749 | 1748 | 1749 | 1747 | 34 |
| 417 | 20230926 | 122400 | 3286763215 | 1748 | 1748 | 1749 | 1745 | 10729 |
| 418 | 20230926 | 122300 | 3268026004 | 1748 | 1750 | 1750 | 1748 | 8764 |
| 419 | 20230926 | 122200 | 3252703474 | 1750 | 1749 | 1750 | 1749 | 59 |
| 420 | 20230926 | 122100 | 3252600227 | 1749 | 1749 | 1750 | 1749 | 3634 |
| 421 | 20230926 | 122000 | 3246244325 | 1749 | 1750 | 1751 | 1749 | 1312 |
| 422 | 20230926 | 121900 | 3243948331 | 1750 | 1749 | 1751 | 1749 | 1981 |
| 423 | 20230926 | 121800 | 3240481537 | 1749 | 1750 | 1750 | 1749 | 4927 |
| 424 | 20230926 | 121700 | 3231862859 | 1750 | 1750 | 1751 | 1750 | 637 |
| 425 | 20230926 | 121600 | 3230748064 | 1750 | 1751 | 1751 | 1750 | 10704 |
| 426 | 20230926 | 121500 | 3212013838 | 1751 | 1751 | 1752 | 1751 | 7170 |
| 427 | 20230926 | 121400 | 3199459133 | 1751 | 1751 | 1752 | 1750 | 2555 |
| 428 | 20230926 | 121300 | 3194985324 | 1751 | 1752 | 1752 | 1751 | 3066 |
| 429 | 20230926 | 121200 | 3189615836 | 1752 | 1752 | 1752 | 1752 | 664 |
| 430 | 20230926 | 121100 | 3188452508 | 1752 | 1751 | 1752 | 1751 | 2141 |
| 431 | 20230926 | 121000 | 3184703412 | 1751 | 1752 | 1754 | 1751 | 9848 |
| 432 | 20230926 | 120900 | 3167448698 | 1753 | 1752 | 1753 | 1752 | 1019 |
| 433 | 20230926 | 120800 | 3165663392 | 1753 | 1753 | 1753 | 1752 | 677 |
| 434 | 20230926 | 120700 | 3164477178 | 1753 | 1754 | 1754 | 1752 | 10647 |
| 435 | 20230926 | 120600 | 3145813641 | 1754 | 1754 | 1755 | 1753 | 2243 |
| 436 | 20230926 | 120500 | 3141878991 | 1754 | 1754 | 1755 | 1754 | 816 |
| 437 | 20230926 | 120400 | 3140447617 | 1755 | 1755 | 1755 | 1755 | 0 |
| 438 | 20230926 | 120300 | 3140447617 | 1755 | 1754 | 1755 | 1754 | 2816 |
| 439 | 20230926 | 120200 | 3135508351 | 1753 | 1754 | 1754 | 1753 | 1269 |
| 440 | 20230926 | 120100 | 3133283238 | 1755 | 1756 | 1756 | 1755 | 5093 |
| 441 | 20230926 | 120000 | 3124345003 | 1756 | 1756 | 1757 | 1756 | 1074 |
| 442 | 20230926 | 115900 | 3122459000 | 1757 | 1755 | 1759 | 1755 | 2413 |
| 443 | 20230926 | 115800 | 3118220976 | 1756 | 1755 | 1757 | 1755 | 179 |
| 444 | 20230926 | 115700 | 3117906631 | 1755 | 1756 | 1757 | 1755 | 2305 |
| 445 | 20230926 | 115600 | 3113860885 | 1756 | 1756 | 1757 | 1755 | 405 |
| 446 | 20230926 | 115500 | 3113149702 | 1755 | 1754 | 1757 | 1754 | 12925 |
| 447 | 20230926 | 115400 | 3090457897 | 1754 | 1753 | 1756 | 1752 | 1462 |
| 448 | 20230926 | 115300 | 3087895790 | 1757 | 1758 | 1758 | 1752 | 3546 |
| 449 | 20230926 | 115200 | 3081672428 | 1758 | 1756 | 1759 | 1756 | 1020 |
| 450 | 20230926 | 115100 | 3079879597 | 1756 | 1756 | 1756 | 1755 | 2611 |
| 451 | 20230926 | 115000 | 3075294807 | 1755 | 1756 | 1759 | 1751 | 3993 |
| 452 | 20230926 | 114900 | 3068290247 | 1759 | 1763 | 1763 | 1755 | 3554 |
| 453 | 20230926 | 114800 | 3062045852 | 1763 | 1762 | 1768 | 1757 | 19227 |
| 454 | 20230926 | 114700 | 3028219668 | 1768 | 1765 | 1770 | 1761 | 2917 |
| 455 | 20230926 | 114600 | 3023070753 | 1765 | 1764 | 1765 | 1759 | 4772 |
| 456 | 20230926 | 114500 | 3014657650 | 1765 | 1769 | 1775 | 1759 | 26581 |
| 457 | 20230926 | 114400 | 2967655764 | 1775 | 1766 | 1776 | 1766 | 4149 |
| 458 | 20230926 | 114300 | 2960313961 | 1766 | 1759 | 1766 | 1759 | 4656 |
| 459 | 20230926 | 114200 | 2952106220 | 1759 | 1761 | 1761 | 1759 | 4425 |
| 460 | 20230926 | 114100 | 2944322505 | 1762 | 1758 | 1762 | 1758 | 238 |
| 461 | 20230926 | 114000 | 2943904078 | 1758 | 1758 | 1758 | 1758 | 1681 |
| 462 | 20230926 | 113900 | 2940948880 | 1763 | 1759 | 1763 | 1759 | 2294 |
| 463 | 20230926 | 113800 | 2936910133 | 1763 | 1759 | 1763 | 1759 | 175 |
| 464 | 20230926 | 113700 | 2936601868 | 1759 | 1760 | 1760 | 1759 | 368 |
| 465 | 20230926 | 113600 | 2935954388 | 1760 | 1762 | 1762 | 1760 | 2749 |
| 466 | 20230926 | 113500 | 2931113045 | 1762 | 1761 | 1765 | 1761 | 2225 |
| 467 | 20230926 | 113400 | 2927188578 | 1761 | 1758 | 1761 | 1758 | 569 |
| 468 | 20230926 | 113300 | 2926187370 | 1759 | 1760 | 1760 | 1759 | 608 |
| 469 | 20230926 | 113200 | 2925117690 | 1760 | 1759 | 1760 | 1759 | 2324 |
| 470 | 20230926 | 113100 | 2921028274 | 1758 | 1758 | 1758 | 1758 | 657 |
| 471 | 20230926 | 113000 | 2919873268 | 1757 | 1749 | 1757 | 1749 | 4490 |
| 472 | 20230926 | 112900 | 2911991971 | 1750 | 1750 | 1750 | 1748 | 9184 |
| 473 | 20230926 | 112800 | 2895920484 | 1748 | 1749 | 1749 | 1747 | 1540 |
| 474 | 20230926 | 112700 | 2893229486 | 1749 | 1752 | 1755 | 1747 | 9704 |
| 475 | 20230926 | 112600 | 2876260509 | 1756 | 1751 | 1756 | 1750 | 491 |
| 476 | 20230926 | 112500 | 2875401104 | 1750 | 1751 | 1756 | 1750 | 6390 |
| 477 | 20230926 | 112400 | 2864211987 | 1754 | 1751 | 1756 | 1751 | 2573 |
| 478 | 20230926 | 112300 | 2859706500 | 1752 | 1756 | 1756 | 1752 | 6719 |
| 479 | 20230926 | 112200 | 2847927491 | 1755 | 1758 | 1758 | 1755 | 803 |
| 480 | 20230926 | 112100 | 2846517106 | 1758 | 1757 | 1758 | 1757 | 1340 |
| 481 | 20230926 | 112000 | 2844162126 | 1757 | 1754 | 1758 | 1753 | 2287 |
| 482 | 20230926 | 111900 | 2840144133 | 1757 | 1755 | 1757 | 1752 | 4360 |
| 483 | 20230926 | 111800 | 2832493930 | 1754 | 1753 | 1755 | 1752 | 3294 |
| 484 | 20230926 | 111700 | 2826716834 | 1751 | 1753 | 1753 | 1750 | 5920 |
| 485 | 20230926 | 111600 | 2816349665 | 1751 | 1753 | 1753 | 1750 | 19785 |
| 486 | 20230926 | 111500 | 2781710612 | 1753 | 1753 | 1754 | 1750 | 12704 |
| 487 | 20230926 | 111400 | 2759450848 | 1753 | 1754 | 1754 | 1753 | 5073 |
| 488 | 20230926 | 111300 | 2750556722 | 1753 | 1754 | 1755 | 1751 | 5187 |
| 489 | 20230926 | 111200 | 2741460903 | 1754 | 1757 | 1757 | 1750 | 25584 |
| 490 | 20230926 | 111100 | 2696659035 | 1757 | 1760 | 1760 | 1752 | 17239 |
| 491 | 20230926 | 111000 | 2666432389 | 1760 | 1761 | 1761 | 1755 | 316 |
| 492 | 20230926 | 110900 | 2665876545 | 1755 | 1760 | 1760 | 1755 | 13151 |
| 493 | 20230926 | 110800 | 2642767540 | 1761 | 1763 | 1766 | 1759 | 11472 |
| 494 | 20230926 | 110700 | 2622579473 | 1766 | 1763 | 1767 | 1761 | 1630 |
| 495 | 20230926 | 110600 | 2619706551 | 1767 | 1768 | 1769 | 1767 | 526 |
| 496 | 20230926 | 110500 | 2618776569 | 1769 | 1760 | 1769 | 1760 | 1551 |
| 497 | 20230926 | 110400 | 2616041554 | 1761 | 1766 | 1766 | 1761 | 1353 |
| 498 | 20230926 | 110300 | 2613655698 | 1766 | 1762 | 1767 | 1760 | 4463 |
| 499 | 20230926 | 110200 | 2605795681 | 1762 | 1769 | 1770 | 1760 | 6608 |
| 500 | 20230926 | 110100 | 2594126777 | 1769 | 1768 | 1770 | 1765 | 5671 |
| 501 | 20230926 | 110000 | 2584103393 | 1768 | 1764 | 1768 | 1764 | 4010 |
| 502 | 20230926 | 105900 | 2577014950 | 1768 | 1764 | 1768 | 1764 | 1928 |
| 503 | 20230926 | 105800 | 2573610122 | 1768 | 1758 | 1768 | 1758 | 3227 |
| 504 | 20230926 | 105700 | 2567927338 | 1759 | 1763 | 1763 | 1757 | 8762 |
| 505 | 20230926 | 105600 | 2552529144 | 1763 | 1768 | 1768 | 1756 | 30318 |
| 506 | 20230926 | 105500 | 2499213356 | 1763 | 1764 | 1764 | 1762 | 10846 |
| 507 | 20230926 | 105400 | 2480094470 | 1764 | 1769 | 1769 | 1764 | 1632 |
| 508 | 20230926 | 105300 | 2477214179 | 1770 | 1769 | 1770 | 1769 | 246 |
| 509 | 20230926 | 105200 | 2476778889 | 1770 | 1771 | 1771 | 1763 | 1219 |
| 510 | 20230926 | 105100 | 2474627020 | 1763 | 1761 | 1772 | 1761 | 398 |
| 511 | 20230926 | 105000 | 2473925292 | 1772 | 1765 | 1772 | 1760 | 5849 |
| 512 | 20230926 | 104900 | 2463586933 | 1767 | 1758 | 1767 | 1758 | 7698 |
| 513 | 20230926 | 104800 | 2449992774 | 1755 | 1762 | 1767 | 1753 | 23681 |
| 514 | 20230926 | 104700 | 2408406139 | 1762 | 1756 | 1765 | 1756 | 11720 |
| 515 | 20230926 | 104600 | 2387778635 | 1756 | 1767 | 1768 | 1754 | 35901 |
| 516 | 20230926 | 104500 | 2324621444 | 1768 | 1770 | 1773 | 1768 | 8165 |
| 517 | 20230926 | 104400 | 2310168853 | 1774 | 1775 | 1776 | 1770 | 8180 |
| 518 | 20230926 | 104300 | 2295662833 | 1775 | 1781 | 1782 | 1773 | 27351 |
| 519 | 20230926 | 104200 | 2247039604 | 1781 | 1789 | 1790 | 1781 | 27628 |
| 520 | 20230926 | 104100 | 2197722649 | 1789 | 1799 | 1799 | 1789 | 38396 |
| 521 | 20230926 | 104000 | 2128908412 | 1799 | 1797 | 1799 | 1797 | 611 |
| 522 | 20230926 | 103900 | 2127810441 | 1799 | 1799 | 1801 | 1797 | 1087 |
| 523 | 20230926 | 103800 | 2125854854 | 1800 | 1800 | 1802 | 1800 | 181 |
| 524 | 20230926 | 103700 | 2125529047 | 1803 | 1801 | 1803 | 1800 | 2123 |
| 525 | 20230926 | 103600 | 2121706588 | 1802 | 1800 | 1802 | 1800 | 1692 |
| 526 | 20230926 | 103500 | 2118659782 | 1800 | 1800 | 1800 | 1796 | 1675 |
| 527 | 20230926 | 103400 | 2115648124 | 1800 | 1800 | 1802 | 1800 | 2256 |
| 528 | 20230926 | 103300 | 2111585243 | 1801 | 1799 | 1802 | 1799 | 1758 |
| 529 | 20230926 | 103200 | 2108418222 | 1800 | 1799 | 1800 | 1798 | 1431 |
| 530 | 20230926 | 103100 | 2105843761 | 1799 | 1796 | 1799 | 1795 | 1559 |
| 531 | 20230926 | 103000 | 2103043861 | 1795 | 1792 | 1795 | 1790 | 11030 |
| 532 | 20230926 | 102900 | 2083287055 | 1794 | 1794 | 1794 | 1791 | 1453 |
| 533 | 20230926 | 102800 | 2080683372 | 1794 | 1795 | 1795 | 1794 | 467 |
| 534 | 20230926 | 102700 | 2079845464 | 1797 | 1791 | 1797 | 1790 | 887 |
| 535 | 20230926 | 102600 | 2078255656 | 1791 | 1794 | 1794 | 1790 | 19096 |
| 536 | 20230926 | 102500 | 2044060242 | 1791 | 1795 | 1796 | 1791 | 13531 |
| 537 | 20230926 | 102400 | 2019811591 | 1797 | 1794 | 1798 | 1794 | 165 |
| 538 | 20230926 | 102300 | 2019515495 | 1794 | 1795 | 1795 | 1793 | 13046 |
| 539 | 20230926 | 102200 | 1996115856 | 1794 | 1798 | 1799 | 1794 | 6275 |
| 540 | 20230926 | 102100 | 1984851693 | 1799 | 1800 | 1800 | 1799 | 2785 |
| 541 | 20230926 | 102000 | 1979839068 | 1800 | 1801 | 1801 | 1799 | 3061 |
| 542 | 20230926 | 101900 | 1974329465 | 1801 | 1802 | 1802 | 1801 | 3333 |
| 543 | 20230926 | 101800 | 1968324582 | 1802 | 1805 | 1806 | 1802 | 2259 |
| 544 | 20230926 | 101700 | 1964251996 | 1807 | 1808 | 1810 | 1807 | 2515 |
| 545 | 20230926 | 101600 | 1959705912 | 1807 | 1805 | 1807 | 1802 | 2741 |
| 546 | 20230926 | 101500 | 1954760028 | 1803 | 1807 | 1810 | 1803 | 7003 |
| 547 | 20230926 | 101400 | 1942117757 | 1808 | 1806 | 1813 | 1806 | 6154 |
| 548 | 20230926 | 101300 | 1930965838 | 1813 | 1814 | 1814 | 1813 | 2605 |
| 549 | 20230926 | 101200 | 1926242969 | 1806 | 1814 | 1816 | 1806 | 1961 |
| 550 | 20230926 | 101100 | 1922684086 | 1814 | 1818 | 1821 | 1814 | 5292 |
| 551 | 20230926 | 101000 | 1913077006 | 1818 | 1800 | 1822 | 1800 | 10782 |
| 552 | 20230926 | 100900 | 1893565234 | 1801 | 1801 | 1801 | 1801 | 1273 |
| 553 | 20230926 | 100800 | 1891272561 | 1801 | 1804 | 1804 | 1801 | 1875 |
| 554 | 20230926 | 100700 | 1887895034 | 1804 | 1802 | 1804 | 1800 | 10391 |
| 555 | 20230926 | 100600 | 1869174313 | 1802 | 1800 | 1802 | 1794 | 3798 |
| 556 | 20230926 | 100500 | 1862344942 | 1801 | 1796 | 1801 | 1795 | 12440 |
| 557 | 20230926 | 100400 | 1839997938 | 1796 | 1799 | 1802 | 1794 | 12945 |
| 558 | 20230926 | 100300 | 1816728487 | 1794 | 1798 | 1801 | 1792 | 24966 |
| 559 | 20230926 | 100200 | 1771825613 | 1791 | 1792 | 1793 | 1791 | 7302 |
| 560 | 20230926 | 100100 | 1758744344 | 1791 | 1798 | 1799 | 1791 | 5045 |
| 561 | 20230926 | 100000 | 1749694533 | 1799 | 1793 | 1799 | 1790 | 6809 |
| 562 | 20230926 | 095900 | 1737483682 | 1793 | 1793 | 1793 | 1790 | 13868 |
| 563 | 20230926 | 095800 | 1712648055 | 1792 | 1793 | 1794 | 1792 | 6861 |
| 564 | 20230926 | 095700 | 1700350189 | 1793 | 1799 | 1799 | 1793 | 22641 |
| 565 | 20230926 | 095600 | 1659670067 | 1799 | 1801 | 1802 | 1799 | 1549 |
| 566 | 20230926 | 095500 | 1656883161 | 1801 | 1799 | 1802 | 1798 | 262 |
| 567 | 20230926 | 095400 | 1656411489 | 1799 | 1802 | 1803 | 1798 | 1054 |
| 568 | 20230926 | 095300 | 1654514298 | 1804 | 1802 | 1804 | 1795 | 7875 |
| 569 | 20230926 | 095200 | 1640340199 | 1802 | 1802 | 1802 | 1795 | 404 |
| 570 | 20230926 | 095100 | 1639613846 | 1802 | 1805 | 1806 | 1795 | 5683 |
| 571 | 20230926 | 095000 | 1629390285 | 1805 | 1805 | 1807 | 1805 | 458 |
| 572 | 20230926 | 094900 | 1628563564 | 1805 | 1809 | 1809 | 1803 | 2646 |
| 573 | 20230926 | 094800 | 1623782212 | 1809 | 1801 | 1810 | 1801 | 4468 |
| 574 | 20230926 | 094700 | 1615719438 | 1801 | 1795 | 1801 | 1793 | 6890 |
| 575 | 20230926 | 094600 | 1603321969 | 1793 | 1800 | 1800 | 1792 | 8512 |
| 576 | 20230926 | 094500 | 1588029321 | 1800 | 1801 | 1807 | 1800 | 6574 |
| 577 | 20230926 | 094400 | 1576193263 | 1807 | 1803 | 1808 | 1800 | 3286 |
| 578 | 20230926 | 094300 | 1570276556 | 1800 | 1801 | 1802 | 1800 | 5029 |
| 579 | 20230926 | 094200 | 1561220305 | 1800 | 1801 | 1802 | 1800 | 9440 |
| 580 | 20230926 | 094100 | 1544216146 | 1802 | 1806 | 1806 | 1801 | 3283 |
| 581 | 20230926 | 094000 | 1538300067 | 1806 | 1791 | 1807 | 1790 | 18699 |
| 582 | 20230926 | 093900 | 1504650636 | 1791 | 1799 | 1800 | 1790 | 26499 |
| 583 | 20230926 | 093800 | 1457079976 | 1800 | 1810 | 1810 | 1800 | 56300 |
| 584 | 20230926 | 093700 | 1355590780 | 1811 | 1815 | 1815 | 1808 | 6408 |
| 585 | 20230926 | 093600 | 1343990358 | 1817 | 1817 | 1823 | 1810 | 37197 |
| 586 | 20230926 | 093500 | 1276523223 | 1817 | 1823 | 1824 | 1817 | 22069 |
| 587 | 20230926 | 093400 | 1236345189 | 1823 | 1823 | 1824 | 1823 | 6881 |
| 588 | 20230926 | 093300 | 1223801070 | 1822 | 1823 | 1828 | 1822 | 13879 |
| 589 | 20230926 | 093200 | 1198498849 | 1825 | 1825 | 1828 | 1823 | 1896 |
| 590 | 20230926 | 093100 | 1195039716 | 1825 | 1824 | 1825 | 1822 | 6027 |
| 591 | 20230926 | 093000 | 1184055307 | 1824 | 1823 | 1829 | 1823 | 6118 |
| 592 | 20230926 | 092900 | 1172884139 | 1823 | 1825 | 1825 | 1822 | 3690 |
| 593 | 20230926 | 092800 | 1166155017 | 1824 | 1822 | 1824 | 1822 | 3643 |
| 594 | 20230926 | 092700 | 1159513621 | 1822 | 1822 | 1822 | 1821 | 20815 |
| 595 | 20230926 | 092600 | 1121588692 | 1822 | 1827 | 1827 | 1821 | 16128 |
| 596 | 20230926 | 092500 | 1092183636 | 1827 | 1827 | 1827 | 1825 | 6876 |
| 597 | 20230926 | 092400 | 1079627142 | 1827 | 1827 | 1827 | 1826 | 5767 |
| 598 | 20230926 | 092300 | 1069090906 | 1825 | 1833 | 1833 | 1825 | 8739 |
| 599 | 20230926 | 092200 | 1053117605 | 1834 | 1839 | 1839 | 1830 | 5390 |
| 600 | 20230926 | 092100 | 1043231981 | 1840 | 1826 | 1840 | 1825 | 19190 |
| 601 | 20230926 | 092000 | 1008085499 | 1826 | 1830 | 1830 | 1824 | 9718 |
| 602 | 20230926 | 091900 | 990332991 | 1831 | 1835 | 1835 | 1831 | 2122 |
| 603 | 20230926 | 091800 | 986446744 | 1831 | 1830 | 1835 | 1830 | 4368 |
| 604 | 20230926 | 091700 | 978448746 | 1831 | 1834 | 1837 | 1824 | 21858 |
| 605 | 20230926 | 091600 | 938404492 | 1830 | 1824 | 1840 | 1818 | 39535 |
| 606 | 20230926 | 091500 | 866252864 | 1824 | 1834 | 1834 | 1823 | 36920 |
| 607 | 20230926 | 091400 | 798699212 | 1834 | 1833 | 1834 | 1832 | 3137 |
| 608 | 20230926 | 091300 | 792948706 | 1832 | 1837 | 1840 | 1832 | 22920 |
| 609 | 20230926 | 091200 | 750911097 | 1840 | 1840 | 1844 | 1836 | 11926 |
| 610 | 20230926 | 091100 | 728973264 | 1840 | 1850 | 1850 | 1834 | 6792 |
| 611 | 20230926 | 091000 | 716472337 | 1850 | 1833 | 1850 | 1831 | 12899 |
| 612 | 20230926 | 090900 | 692747655 | 1833 | 1836 | 1836 | 1830 | 7241 |
| 613 | 20230926 | 090800 | 679476360 | 1832 | 1832 | 1837 | 1826 | 16220 |
| 614 | 20230926 | 090700 | 649765570 | 1832 | 1824 | 1835 | 1823 | 5248 |
| 615 | 20230926 | 090600 | 640163229 | 1823 | 1815 | 1832 | 1813 | 27991 |
| 616 | 20230926 | 090500 | 589249172 | 1826 | 1844 | 1844 | 1820 | 19279 |
| 617 | 20230926 | 090400 | 554014600 | 1829 | 1840 | 1848 | 1827 | 20306 |
| 618 | 20230926 | 090300 | 516750059 | 1837 | 1864 | 1869 | 1837 | 32090 |
| 619 | 20230926 | 090200 | 457306695 | 1868 | 1866 | 1870 | 1864 | 51833 |
| 620 | 20230926 | 090100 | 360593152 | 1866 | 1850 | 1872 | 1841 | 64962 |
| 621 | 20230926 | 090000 | 240288590 | 1851 | 1812 | 1860 | 1812 | 121241 |