39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 220400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 3 | 20230609 | 220300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230609 | 220200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230609 | 220100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230609 | 220000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230609 | 215900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230609 | 215800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230609 | 215700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230609 | 215600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230609 | 215500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230609 | 215400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230609 | 215300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230609 | 215200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230609 | 215100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230609 | 215000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230609 | 214900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230609 | 214800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230609 | 214700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230609 | 214600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230609 | 214500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230609 | 214400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230609 | 214300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230609 | 214200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230609 | 214100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230609 | 214000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230609 | 213900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230609 | 213800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230609 | 213700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230609 | 213600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230609 | 213500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230609 | 213400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 33 | 20230609 | 213300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230609 | 213200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230609 | 213100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230609 | 213000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230609 | 212900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230609 | 212800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230609 | 212700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230609 | 212600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230609 | 212500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230609 | 212400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230609 | 212300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230609 | 212200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230609 | 212100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230609 | 212000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230609 | 211900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230609 | 211800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230609 | 211700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230609 | 211600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230609 | 211500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230609 | 211400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230609 | 211300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230609 | 211200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230609 | 211100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230609 | 211000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230609 | 210900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230609 | 210800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230609 | 210700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230609 | 210600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230609 | 210500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230609 | 210400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 63 | 20230609 | 210300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230609 | 210200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230609 | 210100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230609 | 210000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230609 | 205900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230609 | 205800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230609 | 205700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230609 | 205600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230609 | 205500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230609 | 205400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230609 | 205300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230609 | 205200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230609 | 205100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230609 | 205000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230609 | 204900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230609 | 204800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230609 | 204700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230609 | 204600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230609 | 204500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230609 | 204400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230609 | 204300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230609 | 204200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230609 | 204100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230609 | 204000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230609 | 203900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230609 | 203800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230609 | 203700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230609 | 203600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230609 | 203500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230609 | 203400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 93 | 20230609 | 203300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230609 | 203200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230609 | 203100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230609 | 203000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230609 | 202900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230609 | 202800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230609 | 202700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230609 | 202600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230609 | 202500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230609 | 202400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230609 | 202300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230609 | 202200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230609 | 202100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230609 | 202000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230609 | 201900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230609 | 201800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230609 | 201700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230609 | 201600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230609 | 201500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230609 | 201400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230609 | 201300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230609 | 201200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230609 | 201100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230609 | 201000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230609 | 200900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230609 | 200800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230609 | 200700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230609 | 200600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230609 | 200500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230609 | 200400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 123 | 20230609 | 200300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230609 | 200200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230609 | 200100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230609 | 200000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230609 | 195900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230609 | 195800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230609 | 195700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230609 | 195600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230609 | 195500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230609 | 195400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230609 | 195300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230609 | 195200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230609 | 195100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230609 | 195000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230609 | 194900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230609 | 194800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230609 | 194700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230609 | 194600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230609 | 194500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230609 | 194400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230609 | 194300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230609 | 194200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230609 | 194100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230609 | 194000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230609 | 193900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230609 | 193800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230609 | 193700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230609 | 193600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230609 | 193500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230609 | 193400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 153 | 20230609 | 193300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230609 | 193200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230609 | 193100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230609 | 193000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230609 | 192900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230609 | 192800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230609 | 192700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230609 | 192600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230609 | 192500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230609 | 192400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230609 | 192300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230609 | 192200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230609 | 192100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230609 | 192000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230609 | 191900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230609 | 191800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230609 | 191700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230609 | 191600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230609 | 191500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230609 | 191400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230609 | 191300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230609 | 191200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230609 | 191100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230609 | 191000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230609 | 190900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230609 | 190800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230609 | 190700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230609 | 190600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230609 | 190500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230609 | 190400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 183 | 20230609 | 190300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230609 | 190200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230609 | 190100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230609 | 190000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230609 | 185900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230609 | 185800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230609 | 185700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230609 | 185600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230609 | 185500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230609 | 185400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230609 | 185300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230609 | 185200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230609 | 185100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230609 | 185000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230609 | 184900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230609 | 184800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230609 | 184700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230609 | 184600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230609 | 184500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230609 | 184400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230609 | 184300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230609 | 184200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230609 | 184100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230609 | 184000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230609 | 183900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230609 | 183800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230609 | 183700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230609 | 183600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230609 | 183500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230609 | 183400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 213 | 20230609 | 183300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230609 | 183200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230609 | 183100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230609 | 183000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230609 | 182900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230609 | 182800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230609 | 182700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230609 | 182600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230609 | 182500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230609 | 182400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230609 | 182300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230609 | 182200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230609 | 182100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230609 | 182000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230609 | 181900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230609 | 181800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230609 | 181700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230609 | 181600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230609 | 181500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230609 | 181400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230609 | 181300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230609 | 181200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230609 | 181100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230609 | 181000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230609 | 180900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230609 | 180800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230609 | 180700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230609 | 180600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230609 | 180500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230609 | 180400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 243 | 20230609 | 180300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230609 | 180200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230609 | 180100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230609 | 180000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230609 | 175900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230609 | 175800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230609 | 175700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230609 | 175600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230609 | 175500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230609 | 175400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230609 | 175300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230609 | 175200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230609 | 175100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230609 | 175000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230609 | 174900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230609 | 174800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230609 | 174700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230609 | 174600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230609 | 174500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230609 | 174400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230609 | 174300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230609 | 174200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230609 | 174100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230609 | 174000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230609 | 173900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230609 | 173800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230609 | 173700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 270 | 20230609 | 173600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 271 | 20230609 | 173500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 272 | 20230609 | 173400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 273 | 20230609 | 173300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 274 | 20230609 | 173200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 275 | 20230609 | 173100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 276 | 20230609 | 173000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 277 | 20230609 | 172900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 278 | 20230609 | 172800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 279 | 20230609 | 172700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 280 | 20230609 | 172600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 281 | 20230609 | 172500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 282 | 20230609 | 172400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 283 | 20230609 | 172300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 284 | 20230609 | 172200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 285 | 20230609 | 172100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 286 | 20230609 | 172000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 287 | 20230609 | 171900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 288 | 20230609 | 171800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 289 | 20230609 | 171700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 290 | 20230609 | 171600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 291 | 20230609 | 171500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 292 | 20230609 | 171400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 293 | 20230609 | 171300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 294 | 20230609 | 171200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 295 | 20230609 | 171100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 296 | 20230609 | 171000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 297 | 20230609 | 170900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 298 | 20230609 | 170800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 299 | 20230609 | 170700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 300 | 20230609 | 170600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 301 | 20230609 | 170500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 302 | 20230609 | 170400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 303 | 20230609 | 170300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 304 | 20230609 | 170200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 305 | 20230609 | 170100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 306 | 20230609 | 170000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 307 | 20230609 | 165900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 308 | 20230609 | 165800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 309 | 20230609 | 165700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20230609 | 165600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20230609 | 165500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20230609 | 165400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20230609 | 165300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20230609 | 165200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20230609 | 165100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20230609 | 165000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20230609 | 164900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20230609 | 164800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20230609 | 164700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20230609 | 164600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 321 | 20230609 | 164500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20230609 | 164400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20230609 | 164300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 324 | 20230609 | 164200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20230609 | 164100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 326 | 20230609 | 164000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20230609 | 163900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 328 | 20230609 | 163800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 329 | 20230609 | 163700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 330 | 20230609 | 163600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 331 | 20230609 | 163500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 332 | 20230609 | 163400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 333 | 20230609 | 163300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 334 | 20230609 | 163200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 335 | 20230609 | 163100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 336 | 20230609 | 163000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 337 | 20230609 | 162900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 338 | 20230609 | 162800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 339 | 20230609 | 162700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 340 | 20230609 | 162600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 341 | 20230609 | 162500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 342 | 20230609 | 162400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 343 | 20230609 | 162300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 344 | 20230609 | 162200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 345 | 20230609 | 162100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 346 | 20230609 | 162000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 347 | 20230609 | 161900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 348 | 20230609 | 161800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 349 | 20230609 | 161700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 350 | 20230609 | 161600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 351 | 20230609 | 161500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 352 | 20230609 | 161400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 353 | 20230609 | 161300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 354 | 20230609 | 161200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20230609 | 161100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 356 | 20230609 | 161000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 357 | 20230609 | 160900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 358 | 20230609 | 160800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 359 | 20230609 | 160700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 360 | 20230609 | 160600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 361 | 20230609 | 160500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 362 | 20230609 | 160400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 363 | 20230609 | 160300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 364 | 20230609 | 160200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 365 | 20230609 | 160100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 366 | 20230609 | 160000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 367 | 20230609 | 155900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 368 | 20230609 | 155800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 369 | 20230609 | 155700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 370 | 20230609 | 155600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 371 | 20230609 | 155500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 372 | 20230609 | 155400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 373 | 20230609 | 155300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 374 | 20230609 | 155200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 375 | 20230609 | 155100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 376 | 20230609 | 155000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 377 | 20230609 | 154900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 378 | 20230609 | 154800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 379 | 20230609 | 154700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 380 | 20230609 | 154600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 381 | 20230609 | 154500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 382 | 20230609 | 154400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 383 | 20230609 | 154300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 384 | 20230609 | 154200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 385 | 20230609 | 154100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 386 | 20230609 | 154000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 387 | 20230609 | 153900 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 388 | 20230609 | 153800 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 389 | 20230609 | 153700 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 390 | 20230609 | 153600 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 391 | 20230609 | 153500 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 392 | 20230609 | 153400 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 393 | 20230609 | 153300 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 394 | 20230609 | 153200 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 395 | 20230609 | 153100 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 0 |
| 396 | 20230609 | 153000 | 4119534700 | 4365 | 4365 | 4365 | 4365 | 108942 |
| 397 | 20230609 | 152900 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 398 | 20230609 | 152800 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 399 | 20230609 | 152700 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 400 | 20230609 | 152600 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 401 | 20230609 | 152500 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 402 | 20230609 | 152400 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 403 | 20230609 | 152300 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 404 | 20230609 | 152200 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 405 | 20230609 | 152100 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 406 | 20230609 | 152000 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 407 | 20230609 | 151900 | 3644002870 | 4350 | 4350 | 4350 | 4350 | 1198 |
| 408 | 20230609 | 151800 | 3638791570 | 4350 | 4345 | 4350 | 4345 | 442 |
| 409 | 20230609 | 151700 | 3636870820 | 4345 | 4345 | 4350 | 4345 | 2225 |
| 410 | 20230609 | 151600 | 3627199740 | 4350 | 4350 | 4360 | 4345 | 20903 |
| 411 | 20230609 | 151500 | 3536302805 | 4345 | 4350 | 4350 | 4345 | 8939 |
| 412 | 20230609 | 151400 | 3497444390 | 4350 | 4350 | 4355 | 4345 | 6727 |
| 413 | 20230609 | 151300 | 3468180220 | 4350 | 4355 | 4355 | 4350 | 3499 |
| 414 | 20230609 | 151200 | 3452958180 | 4350 | 4350 | 4355 | 4350 | 4836 |
| 415 | 20230609 | 151100 | 3431921040 | 4350 | 4355 | 4355 | 4350 | 6351 |
| 416 | 20230609 | 151000 | 3404292140 | 4350 | 4355 | 4360 | 4350 | 5723 |
| 417 | 20230609 | 150900 | 3379376025 | 4355 | 4355 | 4360 | 4350 | 2465 |
| 418 | 20230609 | 150800 | 3368644180 | 4350 | 4355 | 4360 | 4350 | 3700 |
| 419 | 20230609 | 150700 | 3352537325 | 4355 | 4355 | 4360 | 4355 | 3775 |
| 420 | 20230609 | 150600 | 3336096880 | 4355 | 4355 | 4355 | 4350 | 7766 |
| 421 | 20230609 | 150500 | 3302276695 | 4355 | 4355 | 4355 | 4350 | 3528 |
| 422 | 20230609 | 150400 | 3286916685 | 4350 | 4355 | 4355 | 4350 | 783 |
| 423 | 20230609 | 150300 | 3283510385 | 4355 | 4355 | 4360 | 4350 | 3988 |
| 424 | 20230609 | 150200 | 3266145545 | 4355 | 4355 | 4355 | 4350 | 5084 |
| 425 | 20230609 | 150100 | 3244007130 | 4355 | 4355 | 4355 | 4350 | 5784 |
| 426 | 20230609 | 150000 | 3218820830 | 4350 | 4350 | 4355 | 4350 | 21709 |
| 427 | 20230609 | 145900 | 3124352405 | 4355 | 4355 | 4355 | 4350 | 2308 |
| 428 | 20230609 | 145800 | 3114307610 | 4355 | 4350 | 4355 | 4350 | 3070 |
| 429 | 20230609 | 145700 | 3100947570 | 4350 | 4355 | 4360 | 4350 | 15601 |
| 430 | 20230609 | 145600 | 3033006885 | 4355 | 4360 | 4360 | 4355 | 1196 |
| 431 | 20230609 | 145500 | 3027798155 | 4355 | 4360 | 4360 | 4355 | 1223 |
| 432 | 20230609 | 145400 | 3022471600 | 4355 | 4355 | 4360 | 4355 | 6966 |
| 433 | 20230609 | 145300 | 2992134335 | 4355 | 4360 | 4360 | 4355 | 2062 |
| 434 | 20230609 | 145200 | 2983154000 | 4355 | 4355 | 4360 | 4355 | 2738 |
| 435 | 20230609 | 145100 | 2971225510 | 4360 | 4360 | 4360 | 4355 | 228 |
| 436 | 20230609 | 145000 | 2970232125 | 4355 | 4360 | 4360 | 4355 | 674 |
| 437 | 20230609 | 144900 | 2967296290 | 4355 | 4360 | 4360 | 4355 | 309 |
| 438 | 20230609 | 144800 | 2965950280 | 4355 | 4360 | 4360 | 4355 | 1487 |
| 439 | 20230609 | 144700 | 2959474090 | 4360 | 4360 | 4360 | 4355 | 848 |
| 440 | 20230609 | 144600 | 2955779200 | 4355 | 4355 | 4360 | 4355 | 1444 |
| 441 | 20230609 | 144500 | 2949490160 | 4360 | 4360 | 4360 | 4355 | 194 |
| 442 | 20230609 | 144400 | 2948644950 | 4355 | 4355 | 4360 | 4355 | 2116 |
| 443 | 20230609 | 144300 | 2939429485 | 4355 | 4360 | 4360 | 4355 | 1237 |
| 444 | 20230609 | 144200 | 2934042250 | 4360 | 4360 | 4360 | 4355 | 1702 |
| 445 | 20230609 | 144100 | 2926629660 | 4360 | 4355 | 4360 | 4355 | 2776 |
| 446 | 20230609 | 144000 | 2914539880 | 4355 | 4355 | 4360 | 4355 | 757 |
| 447 | 20230609 | 143900 | 2911242090 | 4360 | 4360 | 4360 | 4355 | 882 |
| 448 | 20230609 | 143800 | 2907398610 | 4355 | 4360 | 4360 | 4355 | 8522 |
| 449 | 20230609 | 143700 | 2870285135 | 4355 | 4360 | 4360 | 4355 | 3367 |
| 450 | 20230609 | 143600 | 2855621765 | 4360 | 4355 | 4360 | 4355 | 1749 |
| 451 | 20230609 | 143500 | 2848004780 | 4360 | 4360 | 4360 | 4355 | 1218 |
| 452 | 20230609 | 143400 | 2842696680 | 4355 | 4360 | 4360 | 4355 | 428 |
| 453 | 20230609 | 143300 | 2840832510 | 4360 | 4360 | 4360 | 4355 | 924 |
| 454 | 20230609 | 143200 | 2836805740 | 4360 | 4360 | 4360 | 4355 | 1549 |
| 455 | 20230609 | 143100 | 2830054990 | 4360 | 4360 | 4360 | 4355 | 766 |
| 456 | 20230609 | 143000 | 2826718935 | 4355 | 4360 | 4360 | 4355 | 440 |
| 457 | 20230609 | 142900 | 2824802575 | 4355 | 4360 | 4360 | 4355 | 1612 |
| 458 | 20230609 | 142800 | 2817781850 | 4360 | 4360 | 4360 | 4355 | 538 |
| 459 | 20230609 | 142700 | 2815438055 | 4360 | 4360 | 4360 | 4355 | 433 |
| 460 | 20230609 | 142600 | 2813552060 | 4360 | 4360 | 4360 | 4355 | 413 |
| 461 | 20230609 | 142500 | 2811753250 | 4355 | 4360 | 4360 | 4355 | 1703 |
| 462 | 20230609 | 142400 | 2804331555 | 4360 | 4365 | 4365 | 4360 | 3262 |
| 463 | 20230609 | 142300 | 2790109130 | 4360 | 4365 | 4365 | 4360 | 601 |
| 464 | 20230609 | 142200 | 2787488665 | 4360 | 4360 | 4365 | 4360 | 2090 |
| 465 | 20230609 | 142100 | 2778376145 | 4360 | 4365 | 4365 | 4360 | 14341 |
| 466 | 20230609 | 142000 | 2715849085 | 4365 | 4360 | 4365 | 4360 | 2501 |
| 467 | 20230609 | 141900 | 2704932745 | 4365 | 4365 | 4365 | 4360 | 249 |
| 468 | 20230609 | 141800 | 2703846185 | 4365 | 4365 | 4365 | 4360 | 1267 |
| 469 | 20230609 | 141700 | 2698318385 | 4365 | 4365 | 4365 | 4360 | 450 |
| 470 | 20230609 | 141600 | 2696354230 | 4365 | 4360 | 4365 | 4360 | 7287 |
| 471 | 20230609 | 141500 | 2664552855 | 4360 | 4365 | 4365 | 4360 | 157 |
| 472 | 20230609 | 141400 | 2663867615 | 4365 | 4365 | 4365 | 4360 | 153 |
| 473 | 20230609 | 141300 | 2663199835 | 4365 | 4365 | 4365 | 4360 | 554 |
| 474 | 20230609 | 141200 | 2660781710 | 4365 | 4365 | 4365 | 4360 | 1206 |
| 475 | 20230609 | 141100 | 2655521705 | 4365 | 4370 | 4370 | 4360 | 1802 |
| 476 | 20230609 | 141000 | 2647657800 | 4370 | 4370 | 4370 | 4365 | 170 |
| 477 | 20230609 | 140900 | 2646915510 | 4370 | 4370 | 4370 | 4370 | 49 |
| 478 | 20230609 | 140800 | 2646701380 | 4365 | 4365 | 4370 | 4360 | 3837 |
| 479 | 20230609 | 140700 | 2629952080 | 4365 | 4365 | 4365 | 4360 | 1793 |
| 480 | 20230609 | 140600 | 2622125775 | 4365 | 4365 | 4365 | 4360 | 7653 |
| 481 | 20230609 | 140500 | 2588720690 | 4370 | 4370 | 4370 | 4365 | 542 |
| 482 | 20230609 | 140400 | 2586353655 | 4365 | 4365 | 4370 | 4365 | 207 |
| 483 | 20230609 | 140300 | 2585449885 | 4370 | 4370 | 4370 | 4365 | 68 |
| 484 | 20230609 | 140200 | 2585152940 | 4370 | 4370 | 4370 | 4370 | 274 |
| 485 | 20230609 | 140100 | 2583955560 | 4370 | 4370 | 4370 | 4365 | 43 |
| 486 | 20230609 | 140000 | 2583767705 | 4370 | 4370 | 4370 | 4365 | 1405 |
| 487 | 20230609 | 135900 | 2577633245 | 4370 | 4370 | 4370 | 4365 | 335 |
| 488 | 20230609 | 135800 | 2576170850 | 4370 | 4365 | 4370 | 4365 | 326 |
| 489 | 20230609 | 135700 | 2574746915 | 4370 | 4365 | 4370 | 4360 | 6093 |
| 490 | 20230609 | 135600 | 2548147695 | 4365 | 4365 | 4365 | 4360 | 425 |
| 491 | 20230609 | 135500 | 2546292660 | 4365 | 4365 | 4365 | 4360 | 1184 |
| 492 | 20230609 | 135400 | 2541124505 | 4365 | 4365 | 4365 | 4360 | 912 |
| 493 | 20230609 | 135300 | 2537144290 | 4365 | 4365 | 4365 | 4360 | 512 |
| 494 | 20230609 | 135200 | 2534910530 | 4365 | 4365 | 4365 | 4360 | 405 |
| 495 | 20230609 | 135100 | 2533142790 | 4365 | 4365 | 4365 | 4360 | 608 |
| 496 | 20230609 | 135000 | 2530488875 | 4365 | 4365 | 4365 | 4360 | 182 |
| 497 | 20230609 | 134900 | 2529694525 | 4360 | 4365 | 4365 | 4360 | 2083 |
| 498 | 20230609 | 134800 | 2520606725 | 4360 | 4365 | 4365 | 4360 | 277 |
| 499 | 20230609 | 134700 | 2519397660 | 4365 | 4365 | 4365 | 4360 | 182 |
| 500 | 20230609 | 134600 | 2518603300 | 4360 | 4365 | 4365 | 4360 | 261 |
| 501 | 20230609 | 134500 | 2517465260 | 4365 | 4365 | 4365 | 4360 | 5533 |
| 502 | 20230609 | 134400 | 2493336685 | 4360 | 4365 | 4365 | 4360 | 198 |
| 503 | 20230609 | 134300 | 2492472795 | 4365 | 4365 | 4365 | 4360 | 1191 |
| 504 | 20230609 | 134200 | 2487277060 | 4365 | 4365 | 4365 | 4360 | 125 |
| 505 | 20230609 | 134100 | 2486731490 | 4365 | 4365 | 4365 | 4360 | 224 |
| 506 | 20230609 | 134000 | 2485754730 | 4365 | 4365 | 4365 | 4360 | 183 |
| 507 | 20230609 | 133900 | 2484956635 | 4365 | 4365 | 4365 | 4360 | 123 |
| 508 | 20230609 | 133800 | 2484420285 | 4365 | 4360 | 4365 | 4360 | 2456 |
| 509 | 20230609 | 133700 | 2473699905 | 4365 | 4365 | 4365 | 4360 | 48 |
| 510 | 20230609 | 133600 | 2473490395 | 4365 | 4365 | 4365 | 4360 | 646 |
| 511 | 20230609 | 133500 | 2470673575 | 4365 | 4365 | 4365 | 4360 | 244 |
| 512 | 20230609 | 133400 | 2469609620 | 4365 | 4365 | 4365 | 4365 | 89 |
| 513 | 20230609 | 133300 | 2469221135 | 4365 | 4365 | 4365 | 4360 | 19 |
| 514 | 20230609 | 133200 | 2469138255 | 4365 | 4360 | 4365 | 4360 | 169 |
| 515 | 20230609 | 133100 | 2468401265 | 4365 | 4360 | 4365 | 4360 | 90 |
| 516 | 20230609 | 133000 | 2468008805 | 4365 | 4360 | 4365 | 4360 | 261 |
| 517 | 20230609 | 132900 | 2466870700 | 4360 | 4365 | 4365 | 4360 | 373 |
| 518 | 20230609 | 132800 | 2465243180 | 4365 | 4370 | 4370 | 4360 | 4244 |
| 519 | 20230609 | 132700 | 2446718675 | 4370 | 4365 | 4370 | 4365 | 705 |
| 520 | 20230609 | 132600 | 2443641070 | 4370 | 4365 | 4370 | 4365 | 151 |
| 521 | 20230609 | 132500 | 2442981870 | 4370 | 4365 | 4370 | 4365 | 181 |
| 522 | 20230609 | 132400 | 2442191715 | 4370 | 4370 | 4370 | 4365 | 14 |
| 523 | 20230609 | 132300 | 2442130560 | 4365 | 4370 | 4370 | 4365 | 352 |
| 524 | 20230609 | 132200 | 2440592385 | 4370 | 4365 | 4370 | 4365 | 187 |
| 525 | 20230609 | 132100 | 2439775590 | 4370 | 4370 | 4370 | 4365 | 136 |
| 526 | 20230609 | 132000 | 2439181820 | 4370 | 4370 | 4370 | 4365 | 103 |
| 527 | 20230609 | 131900 | 2438731860 | 4370 | 4370 | 4370 | 4365 | 183 |
| 528 | 20230609 | 131800 | 2437932225 | 4370 | 4365 | 4370 | 4365 | 2130 |
| 529 | 20230609 | 131700 | 2428624705 | 4365 | 4360 | 4370 | 4360 | 2021 |
| 530 | 20230609 | 131600 | 2419798575 | 4360 | 4360 | 4365 | 4360 | 9308 |
| 531 | 20230609 | 131500 | 2379198710 | 4355 | 4360 | 4365 | 4355 | 19733 |
| 532 | 20230609 | 131400 | 2293162830 | 4360 | 4365 | 4365 | 4360 | 135 |
| 533 | 20230609 | 131300 | 2292574165 | 4360 | 4360 | 4365 | 4360 | 1120 |
| 534 | 20230609 | 131200 | 2287690415 | 4365 | 4360 | 4365 | 4360 | 291 |
| 535 | 20230609 | 131100 | 2286420530 | 4365 | 4365 | 4365 | 4360 | 1168 |
| 536 | 20230609 | 131000 | 2281322280 | 4365 | 4365 | 4365 | 4365 | 610 |
| 537 | 20230609 | 130900 | 2278659630 | 4360 | 4365 | 4365 | 4360 | 2173 |
| 538 | 20230609 | 130800 | 2269174540 | 4365 | 4365 | 4365 | 4360 | 173 |
| 539 | 20230609 | 130700 | 2268419980 | 4360 | 4365 | 4365 | 4360 | 78 |
| 540 | 20230609 | 130600 | 2268079825 | 4360 | 4365 | 4365 | 4360 | 763 |
| 541 | 20230609 | 130500 | 2264750390 | 4365 | 4360 | 4365 | 4360 | 112 |
| 542 | 20230609 | 130400 | 2264262010 | 4365 | 4365 | 4365 | 4360 | 4426 |
| 543 | 20230609 | 130300 | 2244957665 | 4365 | 4365 | 4365 | 4365 | 4123 |
| 544 | 20230609 | 130200 | 2226960770 | 4360 | 4365 | 4365 | 4360 | 977 |
| 545 | 20230609 | 130100 | 2222699380 | 4360 | 4365 | 4365 | 4360 | 415 |
| 546 | 20230609 | 130000 | 2220888420 | 4365 | 4360 | 4365 | 4360 | 1102 |
| 547 | 20230609 | 125900 | 2216080910 | 4365 | 4365 | 4365 | 4365 | 1716 |
| 548 | 20230609 | 125800 | 2208590570 | 4360 | 4365 | 4370 | 4360 | 7978 |
| 549 | 20230609 | 125700 | 2173767380 | 4365 | 4365 | 4370 | 4365 | 3217 |
| 550 | 20230609 | 125600 | 2159725160 | 4365 | 4365 | 4370 | 4365 | 533 |
| 551 | 20230609 | 125500 | 2157398600 | 4365 | 4370 | 4370 | 4365 | 95 |
| 552 | 20230609 | 125400 | 2156983910 | 4370 | 4370 | 4370 | 4365 | 56 |
| 553 | 20230609 | 125300 | 2156739255 | 4365 | 4365 | 4370 | 4365 | 581 |
| 554 | 20230609 | 125200 | 2154202730 | 4370 | 4370 | 4370 | 4370 | 25 |
| 555 | 20230609 | 125100 | 2154093480 | 4370 | 4370 | 4370 | 4365 | 4481 |
| 556 | 20230609 | 125000 | 2134532925 | 4370 | 4365 | 4370 | 4365 | 436 |
| 557 | 20230609 | 124900 | 2132628160 | 4370 | 4365 | 4370 | 4365 | 20 |
| 558 | 20230609 | 124800 | 2132540765 | 4370 | 4370 | 4370 | 4365 | 45 |
| 559 | 20230609 | 124700 | 2132344180 | 4370 | 4365 | 4370 | 4365 | 25 |
| 560 | 20230609 | 124600 | 2132234990 | 4370 | 4370 | 4370 | 4365 | 144 |
| 561 | 20230609 | 124500 | 2131606320 | 4365 | 4370 | 4370 | 4365 | 12 |
| 562 | 20230609 | 124400 | 2131553925 | 4370 | 4370 | 4370 | 4365 | 1173 |
| 563 | 20230609 | 124300 | 2126428495 | 4370 | 4365 | 4370 | 4365 | 25 |
| 564 | 20230609 | 124200 | 2126319305 | 4370 | 4370 | 4370 | 4370 | 26 |
| 565 | 20230609 | 124100 | 2126205685 | 4365 | 4365 | 4370 | 4365 | 196 |
| 566 | 20230609 | 124000 | 2125350130 | 4370 | 4370 | 4370 | 4365 | 17 |
| 567 | 20230609 | 123900 | 2125275905 | 4370 | 4365 | 4370 | 4365 | 66 |
| 568 | 20230609 | 123800 | 2124987795 | 4365 | 4365 | 4370 | 4365 | 402 |
| 569 | 20230609 | 123700 | 2123233025 | 4365 | 4365 | 4370 | 4365 | 990 |
| 570 | 20230609 | 123600 | 2118911460 | 4365 | 4365 | 4365 | 4360 | 626 |
| 571 | 20230609 | 123500 | 2116179040 | 4365 | 4370 | 4370 | 4365 | 231 |
| 572 | 20230609 | 123400 | 2115170455 | 4370 | 4365 | 4370 | 4360 | 2909 |
| 573 | 20230609 | 123300 | 2102476420 | 4365 | 4360 | 4365 | 4360 | 530 |
| 574 | 20230609 | 123200 | 2100163035 | 4365 | 4360 | 4365 | 4360 | 828 |
| 575 | 20230609 | 123100 | 2096548885 | 4365 | 4360 | 4365 | 4360 | 1245 |
| 576 | 20230609 | 123000 | 2091119420 | 4365 | 4365 | 4365 | 4360 | 733 |
| 577 | 20230609 | 122900 | 2087919985 | 4365 | 4365 | 4365 | 4360 | 39 |
| 578 | 20230609 | 122800 | 2087749825 | 4365 | 4365 | 4365 | 4365 | 432 |
| 579 | 20230609 | 122700 | 2085864145 | 4365 | 4365 | 4365 | 4360 | 785 |
| 580 | 20230609 | 122600 | 2082437700 | 4360 | 4365 | 4365 | 4360 | 250 |
| 581 | 20230609 | 122500 | 2081346525 | 4365 | 4365 | 4365 | 4360 | 774 |
| 582 | 20230609 | 122400 | 2077971410 | 4365 | 4360 | 4365 | 4360 | 39 |
| 583 | 20230609 | 122300 | 2077801315 | 4360 | 4365 | 4365 | 4360 | 90 |
| 584 | 20230609 | 122200 | 2077408890 | 4365 | 4365 | 4365 | 4360 | 677 |
| 585 | 20230609 | 122100 | 2074454840 | 4365 | 4365 | 4365 | 4365 | 6 |
| 586 | 20230609 | 122000 | 2074428650 | 4360 | 4365 | 4365 | 4360 | 59 |
| 587 | 20230609 | 121900 | 2074171185 | 4365 | 4365 | 4365 | 4360 | 241 |
| 588 | 20230609 | 121800 | 2073119285 | 4365 | 4360 | 4365 | 4360 | 2238 |
| 589 | 20230609 | 121700 | 2063352345 | 4365 | 4365 | 4370 | 4365 | 1197 |
| 590 | 20230609 | 121600 | 2058127400 | 4365 | 4365 | 4365 | 4360 | 32 |
| 591 | 20230609 | 121500 | 2057987795 | 4370 | 4365 | 4370 | 4360 | 2159 |
| 592 | 20230609 | 121400 | 2048565220 | 4365 | 4370 | 4370 | 4365 | 1757 |
| 593 | 20230609 | 121300 | 2040895900 | 4370 | 4365 | 4370 | 4365 | 15 |
| 594 | 20230609 | 121200 | 2040830420 | 4370 | 4370 | 4370 | 4365 | 80 |
| 595 | 20230609 | 121100 | 2040481020 | 4370 | 4365 | 4370 | 4365 | 342 |
| 596 | 20230609 | 121000 | 2038987045 | 4370 | 4365 | 4370 | 4365 | 996 |
| 597 | 20230609 | 120900 | 2034639390 | 4365 | 4365 | 4365 | 4360 | 432 |
| 598 | 20230609 | 120800 | 2032753785 | 4365 | 4365 | 4365 | 4360 | 2115 |
| 599 | 20230609 | 120700 | 2023521875 | 4365 | 4365 | 4365 | 4365 | 578 |
| 600 | 20230609 | 120600 | 2020998905 | 4365 | 4370 | 4370 | 4360 | 58 |
| 601 | 20230609 | 120500 | 2020745775 | 4370 | 4365 | 4370 | 4360 | 209 |
| 602 | 20230609 | 120400 | 2019833510 | 4370 | 4360 | 4370 | 4360 | 11582 |
| 603 | 20230609 | 120300 | 1969312995 | 4355 | 4355 | 4360 | 4355 | 1869 |
| 604 | 20230609 | 120200 | 1961173485 | 4355 | 4360 | 4360 | 4355 | 23 |
| 605 | 20230609 | 120100 | 1961073270 | 4360 | 4355 | 4360 | 4355 | 24 |
| 606 | 20230609 | 120000 | 1960968680 | 4355 | 4355 | 4360 | 4355 | 27 |
| 607 | 20230609 | 115900 | 1960850980 | 4360 | 4355 | 4360 | 4355 | 49 |
| 608 | 20230609 | 115800 | 1960637410 | 4360 | 4360 | 4360 | 4355 | 789 |
| 609 | 20230609 | 115700 | 1957201080 | 4360 | 4360 | 4360 | 4355 | 60 |
| 610 | 20230609 | 115600 | 1956939565 | 4360 | 4360 | 4360 | 4355 | 106 |
| 611 | 20230609 | 115500 | 1956477455 | 4360 | 4355 | 4360 | 4355 | 29 |
| 612 | 20230609 | 115400 | 1956351095 | 4355 | 4355 | 4360 | 4355 | 36 |
| 613 | 20230609 | 115300 | 1956194205 | 4360 | 4360 | 4360 | 4355 | 50 |
| 614 | 20230609 | 115200 | 1955976385 | 4360 | 4355 | 4360 | 4355 | 31 |
| 615 | 20230609 | 115100 | 1955841295 | 4360 | 4360 | 4360 | 4355 | 3485 |
| 616 | 20230609 | 115000 | 1940664035 | 4360 | 4360 | 4360 | 4360 | 29 |
| 617 | 20230609 | 114900 | 1940537595 | 4360 | 4360 | 4360 | 4355 | 471 |
| 618 | 20230609 | 114800 | 1938484190 | 4360 | 4360 | 4360 | 4355 | 4162 |
| 619 | 20230609 | 114700 | 1920357115 | 4360 | 4360 | 4365 | 4355 | 1704 |
| 620 | 20230609 | 114600 | 1912927655 | 4365 | 4365 | 4365 | 4365 | 35 |
| 621 | 20230609 | 114500 | 1912774880 | 4365 | 4365 | 4365 | 4360 | 694 |
| 622 | 20230609 | 114400 | 1909745620 | 4365 | 4370 | 4370 | 4360 | 3677 |
| 623 | 20230609 | 114300 | 1893708570 | 4365 | 4365 | 4365 | 4360 | 383 |
| 624 | 20230609 | 114200 | 1892036780 | 4365 | 4370 | 4370 | 4360 | 987 |
| 625 | 20230609 | 114100 | 1887729725 | 4370 | 4365 | 4370 | 4360 | 868 |
| 626 | 20230609 | 114000 | 1883940905 | 4365 | 4360 | 4365 | 4360 | 476 |
| 627 | 20230609 | 113900 | 1881863235 | 4365 | 4360 | 4365 | 4360 | 741 |
| 628 | 20230609 | 113800 | 1878632175 | 4360 | 4360 | 4360 | 4355 | 1041 |
| 629 | 20230609 | 113700 | 1874093485 | 4360 | 4360 | 4360 | 4355 | 642 |
| 630 | 20230609 | 113600 | 1871294435 | 4360 | 4360 | 4360 | 4355 | 44 |
| 631 | 20230609 | 113500 | 1871102645 | 4360 | 4360 | 4360 | 4355 | 438 |
| 632 | 20230609 | 113400 | 1869193030 | 4360 | 4355 | 4360 | 4355 | 1072 |
| 633 | 20230609 | 113300 | 1864521240 | 4355 | 4360 | 4360 | 4355 | 937 |
| 634 | 20230609 | 113200 | 1860438470 | 4365 | 4360 | 4365 | 4360 | 1864 |
| 635 | 20230609 | 113100 | 1852311330 | 4360 | 4360 | 4360 | 4355 | 1047 |
| 636 | 20230609 | 113000 | 1847746475 | 4360 | 4355 | 4360 | 4355 | 352 |
| 637 | 20230609 | 112900 | 1846212315 | 4355 | 4365 | 4365 | 4355 | 3285 |
| 638 | 20230609 | 112800 | 1831894795 | 4365 | 4365 | 4365 | 4360 | 434 |
| 639 | 20230609 | 112700 | 1830001450 | 4365 | 4360 | 4365 | 4360 | 2265 |
| 640 | 20230609 | 112600 | 1820122395 | 4360 | 4360 | 4360 | 4355 | 775 |
| 641 | 20230609 | 112500 | 1816743800 | 4355 | 4355 | 4360 | 4355 | 3351 |
| 642 | 20230609 | 112400 | 1802134465 | 4360 | 4355 | 4360 | 4355 | 862 |
| 643 | 20230609 | 112300 | 1798380145 | 4355 | 4360 | 4360 | 4355 | 37 |
| 644 | 20230609 | 112200 | 1798218940 | 4360 | 4355 | 4360 | 4355 | 27 |
| 645 | 20230609 | 112100 | 1798101265 | 4360 | 4360 | 4360 | 4355 | 38 |
| 646 | 20230609 | 112000 | 1797935595 | 4360 | 4360 | 4360 | 4355 | 1044 |
| 647 | 20230609 | 111900 | 1793385260 | 4360 | 4355 | 4360 | 4355 | 346 |
| 648 | 20230609 | 111800 | 1791878160 | 4360 | 4365 | 4365 | 4355 | 10383 |
| 649 | 20230609 | 111700 | 1746641515 | 4365 | 4365 | 4365 | 4360 | 1070 |
| 650 | 20230609 | 111600 | 1741975420 | 4365 | 4365 | 4365 | 4360 | 129 |
| 651 | 20230609 | 111500 | 1741412525 | 4365 | 4360 | 4365 | 4360 | 656 |
| 652 | 20230609 | 111400 | 1738549090 | 4365 | 4365 | 4365 | 4365 | 561 |
| 653 | 20230609 | 111300 | 1736100325 | 4365 | 4365 | 4365 | 4365 | 83 |
| 654 | 20230609 | 111200 | 1735738030 | 4365 | 4365 | 4365 | 4360 | 597 |
| 655 | 20230609 | 111100 | 1733132130 | 4365 | 4360 | 4365 | 4360 | 22 |
| 656 | 20230609 | 111000 | 1733036110 | 4365 | 4365 | 4365 | 4360 | 84 |
| 657 | 20230609 | 110900 | 1732669705 | 4365 | 4360 | 4365 | 4360 | 155 |
| 658 | 20230609 | 110800 | 1731993750 | 4360 | 4360 | 4365 | 4360 | 1056 |
| 659 | 20230609 | 110700 | 1727387410 | 4365 | 4365 | 4370 | 4365 | 232 |
| 660 | 20230609 | 110600 | 1726374240 | 4370 | 4360 | 4370 | 4360 | 1239 |
| 661 | 20230609 | 110500 | 1720970915 | 4360 | 4370 | 4370 | 4355 | 12619 |
| 662 | 20230609 | 110400 | 1665948725 | 4370 | 4360 | 4370 | 4360 | 20 |
| 663 | 20230609 | 110300 | 1665861335 | 4370 | 4370 | 4370 | 4360 | 991 |
| 664 | 20230609 | 110200 | 1661533665 | 4370 | 4360 | 4370 | 4360 | 1173 |
| 665 | 20230609 | 110100 | 1656413175 | 4360 | 4365 | 4370 | 4360 | 1550 |
| 666 | 20230609 | 110000 | 1649647655 | 4365 | 4365 | 4365 | 4360 | 1602 |
| 667 | 20230609 | 105900 | 1642654960 | 4365 | 4365 | 4365 | 4360 | 1249 |
| 668 | 20230609 | 105800 | 1637205580 | 4365 | 4365 | 4365 | 4360 | 1154 |
| 669 | 20230609 | 105700 | 1632170880 | 4365 | 4365 | 4365 | 4365 | 81 |
| 670 | 20230609 | 105600 | 1631817315 | 4360 | 4365 | 4365 | 4360 | 566 |
| 671 | 20230609 | 105500 | 1629346740 | 4365 | 4365 | 4365 | 4365 | 687 |
| 672 | 20230609 | 105400 | 1626347985 | 4365 | 4365 | 4365 | 4360 | 26 |
| 673 | 20230609 | 105300 | 1626234510 | 4365 | 4365 | 4365 | 4360 | 1182 |
| 674 | 20230609 | 105200 | 1621075410 | 4365 | 4360 | 4365 | 4355 | 3560 |
| 675 | 20230609 | 105100 | 1605552520 | 4360 | 4360 | 4360 | 4355 | 404 |
| 676 | 20230609 | 105000 | 1603791085 | 4360 | 4360 | 4360 | 4355 | 434 |
| 677 | 20230609 | 104900 | 1601898855 | 4360 | 4355 | 4360 | 4355 | 784 |
| 678 | 20230609 | 104800 | 1598480710 | 4360 | 4365 | 4365 | 4360 | 4663 |
| 679 | 20230609 | 104700 | 1578149210 | 4360 | 4365 | 4365 | 4360 | 2280 |
| 680 | 20230609 | 104600 | 1568207890 | 4365 | 4360 | 4365 | 4360 | 1420 |
| 681 | 20230609 | 104500 | 1562013095 | 4365 | 4365 | 4365 | 4360 | 1027 |
| 682 | 20230609 | 104400 | 1557530245 | 4365 | 4365 | 4365 | 4365 | 106 |
| 683 | 20230609 | 104300 | 1557067555 | 4365 | 4360 | 4365 | 4360 | 3082 |
| 684 | 20230609 | 104200 | 1543629975 | 4360 | 4360 | 4365 | 4360 | 6619 |
| 685 | 20230609 | 104100 | 1514771095 | 4365 | 4360 | 4365 | 4360 | 104 |
| 686 | 20230609 | 104000 | 1514317575 | 4360 | 4360 | 4365 | 4360 | 168 |
| 687 | 20230609 | 103900 | 1513584275 | 4365 | 4365 | 4365 | 4360 | 329 |
| 688 | 20230609 | 103800 | 1512148240 | 4365 | 4360 | 4365 | 4360 | 230 |
| 689 | 20230609 | 103700 | 1511144310 | 4365 | 4370 | 4370 | 4365 | 4824 |
| 690 | 20230609 | 103600 | 1490086905 | 4370 | 4365 | 4370 | 4360 | 3908 |
| 691 | 20230609 | 103500 | 1473029110 | 4365 | 4360 | 4365 | 4360 | 18 |
| 692 | 20230609 | 103400 | 1472950550 | 4365 | 4365 | 4365 | 4360 | 1240 |
| 693 | 20230609 | 103300 | 1467543100 | 4365 | 4370 | 4370 | 4360 | 3244 |
| 694 | 20230609 | 103200 | 1453394525 | 4370 | 4365 | 4370 | 4365 | 119 |
| 695 | 20230609 | 103100 | 1452874500 | 4365 | 4370 | 4370 | 4360 | 650 |
| 696 | 20230609 | 103000 | 1450035630 | 4370 | 4355 | 4370 | 4355 | 4020 |
| 697 | 20230609 | 102900 | 1432513225 | 4360 | 4360 | 4360 | 4355 | 155 |
| 698 | 20230609 | 102800 | 1431837530 | 4360 | 4360 | 4360 | 4355 | 2671 |
| 699 | 20230609 | 102700 | 1420191985 | 4355 | 4355 | 4360 | 4355 | 1369 |
| 700 | 20230609 | 102600 | 1414224055 | 4355 | 4365 | 4370 | 4355 | 31903 |
| 701 | 20230609 | 102500 | 1275066610 | 4365 | 4375 | 4375 | 4365 | 185 |
| 702 | 20230609 | 102400 | 1274258850 | 4365 | 4375 | 4375 | 4365 | 193 |
| 703 | 20230609 | 102300 | 1273416105 | 4365 | 4360 | 4375 | 4360 | 2341 |
| 704 | 20230609 | 102200 | 1263196465 | 4360 | 4360 | 4365 | 4360 | 560 |
| 705 | 20230609 | 102100 | 1260754285 | 4360 | 4365 | 4365 | 4360 | 2463 |
| 706 | 20230609 | 102000 | 1250003610 | 4360 | 4365 | 4365 | 4360 | 331 |
| 707 | 20230609 | 101900 | 1248559015 | 4360 | 4360 | 4365 | 4360 | 202 |
| 708 | 20230609 | 101800 | 1247677595 | 4360 | 4365 | 4365 | 4360 | 937 |
| 709 | 20230609 | 101700 | 1243588040 | 4360 | 4365 | 4370 | 4360 | 6830 |
| 710 | 20230609 | 101600 | 1213775015 | 4365 | 4370 | 4370 | 4365 | 327 |
| 711 | 20230609 | 101500 | 1212347455 | 4365 | 4365 | 4370 | 4365 | 61 |
| 712 | 20230609 | 101400 | 1212081115 | 4365 | 4360 | 4370 | 4360 | 1307 |
| 713 | 20230609 | 101300 | 1206374495 | 4360 | 4365 | 4365 | 4360 | 2438 |
| 714 | 20230609 | 101200 | 1195740055 | 4360 | 4365 | 4365 | 4360 | 5461 |
| 715 | 20230609 | 101100 | 1171907070 | 4365 | 4360 | 4365 | 4360 | 1802 |
| 716 | 20230609 | 101000 | 1164044065 | 4360 | 4365 | 4365 | 4360 | 6797 |
| 717 | 20230609 | 100900 | 1134377120 | 4365 | 4370 | 4375 | 4365 | 6470 |
| 718 | 20230609 | 100800 | 1106103980 | 4370 | 4370 | 4375 | 4370 | 1477 |
| 719 | 20230609 | 100700 | 1099649405 | 4370 | 4370 | 4375 | 4370 | 407 |
| 720 | 20230609 | 100600 | 1097869830 | 4370 | 4375 | 4380 | 4370 | 1166 |
| 721 | 20230609 | 100500 | 1092768500 | 4375 | 4380 | 4380 | 4375 | 1215 |
| 722 | 20230609 | 100400 | 1087452715 | 4375 | 4375 | 4380 | 4375 | 623 |
| 723 | 20230609 | 100300 | 1084726780 | 4375 | 4375 | 4380 | 4375 | 1839 |
| 724 | 20230609 | 100200 | 1076680275 | 4375 | 4375 | 4380 | 4375 | 2313 |
| 725 | 20230609 | 100100 | 1066560300 | 4375 | 4375 | 4380 | 4375 | 90 |
| 726 | 20230609 | 100000 | 1066166320 | 4375 | 4380 | 4380 | 4375 | 898 |
| 727 | 20230609 | 095900 | 1062237145 | 4380 | 4375 | 4380 | 4375 | 190 |
| 728 | 20230609 | 095800 | 1061405175 | 4375 | 4380 | 4380 | 4375 | 1875 |
| 729 | 20230609 | 095700 | 1053201950 | 4375 | 4375 | 4380 | 4375 | 506 |
| 730 | 20230609 | 095600 | 1050987945 | 4375 | 4375 | 4380 | 4375 | 425 |
| 731 | 20230609 | 095500 | 1049128160 | 4375 | 4375 | 4380 | 4375 | 341 |
| 732 | 20230609 | 095400 | 1047635715 | 4375 | 4375 | 4380 | 4375 | 92 |
| 733 | 20230609 | 095300 | 1047233040 | 4375 | 4380 | 4380 | 4375 | 624 |
| 734 | 20230609 | 095200 | 1044500650 | 4375 | 4380 | 4380 | 4370 | 6601 |
| 735 | 20230609 | 095100 | 1015607115 | 4385 | 4385 | 4385 | 4380 | 2072 |
| 736 | 20230609 | 095000 | 1006531415 | 4385 | 4385 | 4385 | 4380 | 499 |
| 737 | 20230609 | 094900 | 1004345620 | 4380 | 4385 | 4385 | 4380 | 630 |
| 738 | 20230609 | 094800 | 1001585195 | 4385 | 4375 | 4385 | 4375 | 3902 |
| 739 | 20230609 | 094700 | 984503540 | 4375 | 4375 | 4375 | 4370 | 893 |
| 740 | 20230609 | 094600 | 980597190 | 4375 | 4375 | 4375 | 4370 | 2823 |
| 741 | 20230609 | 094500 | 968246920 | 4375 | 4375 | 4375 | 4370 | 2388 |
| 742 | 20230609 | 094400 | 957810090 | 4370 | 4375 | 4380 | 4370 | 12243 |
| 743 | 20230609 | 094300 | 904275665 | 4375 | 4385 | 4385 | 4375 | 11778 |
| 744 | 20230609 | 094200 | 852731645 | 4385 | 4385 | 4385 | 4380 | 1138 |
| 745 | 20230609 | 094100 | 847741550 | 4385 | 4375 | 4385 | 4375 | 2402 |
| 746 | 20230609 | 094000 | 837221345 | 4375 | 4390 | 4390 | 4375 | 15056 |
| 747 | 20230609 | 093900 | 771236320 | 4390 | 4390 | 4390 | 4385 | 847 |
| 748 | 20230609 | 093800 | 767519150 | 4390 | 4390 | 4390 | 4385 | 358 |
| 749 | 20230609 | 093700 | 765947535 | 4390 | 4385 | 4390 | 4385 | 962 |
| 750 | 20230609 | 093600 | 761724385 | 4385 | 4390 | 4390 | 4385 | 579 |
| 751 | 20230609 | 093500 | 759182760 | 4390 | 4390 | 4390 | 4385 | 2073 |
| 752 | 20230609 | 093400 | 750082915 | 4385 | 4385 | 4390 | 4385 | 220 |
| 753 | 20230609 | 093300 | 749117250 | 4390 | 4385 | 4390 | 4385 | 1346 |
| 754 | 20230609 | 093200 | 743212775 | 4390 | 4390 | 4390 | 4385 | 567 |
| 755 | 20230609 | 093100 | 740723795 | 4390 | 4390 | 4390 | 4385 | 518 |
| 756 | 20230609 | 093000 | 738450300 | 4390 | 4390 | 4390 | 4385 | 2195 |
| 757 | 20230609 | 092900 | 728815270 | 4385 | 4395 | 4395 | 4385 | 8609 |
| 758 | 20230609 | 092800 | 691022265 | 4390 | 4390 | 4395 | 4390 | 1393 |
| 759 | 20230609 | 092700 | 684900545 | 4395 | 4400 | 4400 | 4390 | 5075 |
| 760 | 20230609 | 092600 | 662593050 | 4400 | 4390 | 4400 | 4390 | 2196 |
| 761 | 20230609 | 092500 | 652931410 | 4395 | 4395 | 4400 | 4395 | 11233 |
| 762 | 20230609 | 092400 | 603535045 | 4395 | 4395 | 4400 | 4390 | 5087 |
| 763 | 20230609 | 092300 | 581177360 | 4395 | 4390 | 4395 | 4390 | 3555 |
| 764 | 20230609 | 092200 | 565555715 | 4390 | 4390 | 4395 | 4385 | 13543 |
| 765 | 20230609 | 092100 | 506099640 | 4390 | 4390 | 4390 | 4390 | 12 |
| 766 | 20230609 | 092000 | 506046960 | 4390 | 4390 | 4390 | 4385 | 296 |
| 767 | 20230609 | 091900 | 504747525 | 4390 | 4390 | 4390 | 4385 | 2196 |
| 768 | 20230609 | 091800 | 495108695 | 4390 | 4390 | 4395 | 4390 | 2560 |
| 769 | 20230609 | 091700 | 483870215 | 4395 | 4390 | 4395 | 4390 | 6047 |
| 770 | 20230609 | 091600 | 457323375 | 4390 | 4395 | 4395 | 4390 | 3090 |
| 771 | 20230609 | 091500 | 443743825 | 4395 | 4385 | 4395 | 4385 | 6130 |
| 772 | 20230609 | 091400 | 416811730 | 4390 | 4390 | 4390 | 4385 | 2841 |
| 773 | 20230609 | 091300 | 404344745 | 4385 | 4385 | 4390 | 4385 | 1741 |
| 774 | 20230609 | 091200 | 396703325 | 4390 | 4390 | 4390 | 4385 | 911 |
| 775 | 20230609 | 091100 | 392705045 | 4390 | 4390 | 4395 | 4390 | 5826 |
| 776 | 20230609 | 091000 | 367126700 | 4390 | 4380 | 4395 | 4380 | 8602 |
| 777 | 20230609 | 090900 | 329395925 | 4385 | 4380 | 4385 | 4375 | 5596 |
| 778 | 20230609 | 090800 | 304869500 | 4375 | 4380 | 4385 | 4375 | 8053 |
| 779 | 20230609 | 090700 | 269617230 | 4380 | 4380 | 4385 | 4375 | 8715 |
| 780 | 20230609 | 090600 | 231427435 | 4385 | 4385 | 4390 | 4380 | 4663 |
| 781 | 20230609 | 090500 | 210975620 | 4385 | 4385 | 4390 | 4385 | 6401 |
| 782 | 20230609 | 090400 | 182891885 | 4390 | 4390 | 4395 | 4385 | 2952 |
| 783 | 20230609 | 090300 | 169938080 | 4395 | 4395 | 4400 | 4390 | 5219 |
| 784 | 20230609 | 090200 | 147010085 | 4395 | 4390 | 4400 | 4390 | 7889 |
| 785 | 20230609 | 090100 | 112357330 | 4390 | 4395 | 4400 | 4390 | 4764 |
| 786 | 20230609 | 090000 | 91422270 | 4395 | 4415 | 4415 | 4395 | 20719 |